Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-14 00:00:00.000 257 21274.47 482.04 43107.06 48073.44 2021-09-14 00:00:01.000 257 21274.47 482.05 43107.06 48073.44 2021-09-14 00:00:02.000 257 21274.48 482.05 43107.07 48073.49 2021-09-14 00:00:03.000 257 21274.41 482.06 43107.05 48073.49 2021-09-14 00:00:04.000 257 21274.44 482.05 43107.05 48073.47 2021-09-14 00:00:05.000 257 21274.45 482.06 43107.04 48073.43 2021-09-14 00:00:06.000 257 21274.47 482.08 43107.05 48073.46 2021-09-14 00:00:07.000 257 21274.47 482.07 43107.08 48073.48 2021-09-14 00:00:08.000 257 21274.51 482.04 43107.08 48073.45 2021-09-14 00:00:09.000 257 21274.50 482.07 43107.06 48073.52 2021-09-14 00:00:10.000 257 21274.50 482.08 43107.05 48073.42 2021-09-14 00:00:11.000 257 21274.52 482.11 43107.05 48073.45 2021-09-14 00:00:12.000 257 21274.55 482.09 43107.05 48073.49 2021-09-14 00:00:13.000 257 21274.54 482.07 43107.02 48073.49 2021-09-14 00:00:14.000 257 21274.54 482.05 43107.02 48073.46 2021-09-14 00:00:15.000 257 21274.55 482.08 43107.03 48073.48 2021-09-14 00:00:16.000 257 21274.55 482.07 43107.06 48073.51 2021-09-14 00:00:17.000 257 21274.56 482.06 43107.06 48073.54 2021-09-14 00:00:18.000 257 21274.58 482.05 43107.05 48073.48 2021-09-14 00:00:19.000 257 21274.60 482.05 43107.07 48073.47 2021-09-14 00:00:20.000 257 21274.56 482.06 43107.02 48073.54 2021-09-14 00:00:21.000 257 21274.57 482.04 43107.03 48073.51 2021-09-14 00:00:22.000 257 21274.59 482.04 43107.03 48073.52 2021-09-14 00:00:23.000 257 21274.63 482.03 43107.06 48073.53 2021-09-14 00:00:24.000 257 21274.65 482.02 43107.04 48073.51 2021-09-14 00:00:25.000 257 21274.63 482.02 43107.03 48073.59 2021-09-14 00:00:26.000 257 21274.64 481.99 43107.04 48073.51 2021-09-14 00:00:27.000 257 21274.65 482.00 43107.04 48073.53 2021-09-14 00:00:28.000 257 21274.65 482.02 43107.08 48073.59 2021-09-14 00:00:29.000 257 21274.62 482.00 43107.07 48073.56 2021-09-14 00:00:30.000 257 21274.61 482.01 43107.07 48073.54 2021-09-14 00:00:31.000 257 21274.65 482.01 43107.05 48073.59 2021-09-14 00:00:32.000 257 21274.65 482.00 43107.05 48073.56 2021-09-14 00:00:33.000 257 21274.64 481.93 43107.07 48073.60 2021-09-14 00:00:34.000 257 21274.65 481.95 43107.08 48073.55 2021-09-14 00:00:35.000 257 21274.62 481.92 43107.07 48073.54 2021-09-14 00:00:36.000 257 21274.62 481.91 43107.06 48073.60 2021-09-14 00:00:37.000 257 21274.67 481.89 43107.06 48073.58 2021-09-14 00:00:38.000 257 21274.67 481.90 43107.08 48073.60 2021-09-14 00:00:39.000 257 21274.67 481.89 43107.07 48073.59 2021-09-14 00:00:40.000 257 21274.65 481.89 43107.05 48073.60 2021-09-14 00:00:41.000 257 21274.63 481.88 43107.05 48073.55 2021-09-14 00:00:42.000 257 21274.63 481.89 43107.07 48073.57 2021-09-14 00:00:43.000 257 21274.64 481.89 43107.06 48073.57 2021-09-14 00:00:44.000 257 21274.67 481.88 43107.07 48073.54 2021-09-14 00:00:45.000 257 21274.65 481.86 43107.06 48073.60 2021-09-14 00:00:46.000 257 21274.62 481.87 43107.03 48073.57 2021-09-14 00:00:47.000 257 21274.62 481.88 43107.04 48073.58 2021-09-14 00:00:48.000 257 21274.64 481.86 43107.08 48073.55 2021-09-14 00:00:49.000 257 21274.63 481.84 43107.07 48073.58 2021-09-14 00:00:50.000 257 21274.62 481.83 43107.08 48073.53 2021-09-14 00:00:51.000 257 21274.58 481.86 43107.06 48073.57 2021-09-14 00:00:52.000 257 21274.56 481.88 43107.09 48073.57 2021-09-14 00:00:53.000 257 21274.55 481.88 43107.07 48073.49 2021-09-14 00:00:54.000 257 21274.57 481.90 43107.05 48073.55 2021-09-14 00:00:55.000 257 21274.58 481.93 43107.03 48073.56 2021-09-14 00:00:56.000 257 21274.60 481.91 43107.05 48073.55 2021-09-14 00:00:57.000 257 21274.59 481.88 43107.09 48073.53 2021-09-14 00:00:58.000 257 21274.61 481.88 43107.13 48073.60 2021-09-14 00:00:59.000 257 21274.62 481.90 43107.09 48073.56 2021-09-14 00:01:00.000 257 21274.60 481.92 43107.13 48073.59 2021-09-14 00:01:01.000 257 21274.65 481.92 43107.13 48073.59 2021-09-14 00:01:02.000 257 21274.61 481.94 43107.11 48073.61 2021-09-14 00:01:03.000 257 21274.61 481.94 43107.12 48073.64 2021-09-14 00:01:04.000 257 21274.62 481.97 43107.12 48073.60 2021-09-14 00:01:05.000 257 21274.61 481.97 43107.11 48073.60 2021-09-14 00:01:06.000 257 21274.61 481.97 43107.11 48073.58 2021-09-14 00:01:07.000 257 21274.61 481.98 43107.10 48073.61 2021-09-14 00:01:08.000 257 21274.63 481.98 43107.08 48073.58 2021-09-14 00:01:09.000 257 21274.61 481.98 43107.09 48073.62 2021-09-14 00:01:10.000 257 21274.61 482.04 43107.10 48073.58 2021-09-14 00:01:11.000 257 21274.63 482.04 43107.11 48073.58 2021-09-14 00:01:12.000 257 21274.62 482.07 43107.08 48073.60 2021-09-14 00:01:13.000 257 21274.60 482.06 43107.08 48073.58 2021-09-14 00:01:14.000 257 21274.58 482.10 43107.08 48073.57 2021-09-14 00:01:15.000 257 21274.58 482.08 43107.11 48073.55 2021-09-14 00:01:16.000 257 21274.59 482.08 43107.09 48073.56 2021-09-14 00:01:17.000 257 21274.57 482.11 43107.10 48073.57 2021-09-14 00:01:18.000 257 21274.56 482.12 43107.09 48073.58 2021-09-14 00:01:19.000 257 21274.60 482.10 43107.12 48073.56 2021-09-14 00:01:20.000 257 21274.60 482.11 43107.12 48073.58 2021-09-14 00:01:21.000 257 21274.60 482.09 43107.12 48073.57 2021-09-14 00:01:22.000 257 21274.58 482.10 43107.09 48073.57 2021-09-14 00:01:23.000 257 21274.56 482.11 43107.10 48073.54 2021-09-14 00:01:24.000 257 21274.56 482.10 43107.11 48073.57 2021-09-14 00:01:25.000 257 21274.58 482.11 43107.14 48073.56 2021-09-14 00:01:26.000 257 21274.55 482.13 43107.11 48073.62 2021-09-14 00:01:27.000 257 21274.55 482.12 43107.12 48073.58 2021-09-14 00:01:28.000 257 21274.55 482.11 43107.11 48073.59 2021-09-14 00:01:29.000 257 21274.59 482.13 43107.10 48073.62 2021-09-14 00:01:30.000 257 21274.60 482.14 43107.07 48073.59 2021-09-14 00:01:31.000 257 21274.58 482.14 43107.09 48073.60 2021-09-14 00:01:32.000 257 21274.57 482.16 43107.12 48073.62 2021-09-14 00:01:33.000 257 21274.56 482.15 43107.11 48073.58 2021-09-14 00:01:34.000 257 21274.58 482.12 43107.11 48073.61 2021-09-14 00:01:35.000 257 21274.56 482.14 43107.11 48073.61 2021-09-14 00:01:36.000 257 21274.59 482.15 43107.10 48073.60 2021-09-14 00:01:37.000 257 21274.60 482.14 43107.11 48073.60 2021-09-14 00:01:38.000 257 21274.57 482.14 43107.09 48073.66 2021-09-14 00:01:39.000 257 21274.59 482.13 43107.12 48073.65 2021-09-14 00:01:40.000 257 21274.58 482.14 43107.16 48073.62 2021-09-14 00:01:41.000 257 21274.58 482.14 43107.14 48073.64 2021-09-14 00:01:42.000 257 21274.57 482.12 43107.17 48073.68 2021-09-14 00:01:43.000 257 21274.57 482.14 43107.18 48073.70 2021-09-14 00:01:44.000 257 21274.60 482.12 43107.19 48073.68 2021-09-14 00:01:45.000 257 21274.60 482.14 43107.20 48073.64 2021-09-14 00:01:46.000 257 21274.60 482.16 43107.17 48073.73 2021-09-14 00:01:47.000 257 21274.61 482.16 43107.18 48073.68 2021-09-14 00:01:48.000 257 21274.64 482.18 43107.20 48073.69 2021-09-14 00:01:49.000 257 21274.67 482.21 43107.20 48073.72 2021-09-14 00:01:50.000 257 21274.66 482.22 43107.19 48073.71 2021-09-14 00:01:51.000 257 21274.65 482.23 43107.19 48073.70 2021-09-14 00:01:52.000 257 21274.68 482.23 43107.18 48073.71 2021-09-14 00:01:53.000 257 21274.68 482.24 43107.20 48073.74 2021-09-14 00:01:54.000 257 21274.70 482.24 43107.20 48073.71 2021-09-14 00:01:55.000 257 21274.70 482.26 43107.19 48073.69 2021-09-14 00:01:56.000 257 21274.73 482.30 43107.20 48073.74 2021-09-14 00:01:57.000 257 21274.75 482.32 43107.20 48073.76 2021-09-14 00:01:58.000 257 21274.74 482.29 43107.21 48073.75 2021-09-14 00:01:59.000 257 21274.73 482.28 43107.21 48073.75 2021-09-14 00:02:00.000 257 21274.72 482.29 43107.19 48073.72 2021-09-14 00:02:01.000 257 21274.74 482.33 43107.19 48073.72 2021-09-14 00:02:02.000 257 21274.75 482.35 43107.19 48073.73 2021-09-14 00:02:03.000 257 21274.77 482.36 43107.15 48073.73 2021-09-14 00:02:04.000 257 21274.78 482.36 43107.16 48073.72 2021-09-14 00:02:05.000 257 21274.80 482.38 43107.16 48073.74 2021-09-14 00:02:06.000 257 21274.77 482.38 43107.17 48073.74 2021-09-14 00:02:07.000 257 21274.72 482.38 43107.18 48073.75 2021-09-14 00:02:08.000 257 21274.70 482.39 43107.17 48073.72 2021-09-14 00:02:09.000 257 21274.70 482.40 43107.18 48073.72 2021-09-14 00:02:10.000 257 21274.74 482.39 43107.18 48073.68 2021-09-14 00:02:11.000 257 21274.73 482.40 43107.21 48073.72 2021-09-14 00:02:12.000 257 21274.73 482.43 43107.18 48073.73 2021-09-14 00:02:13.000 257 21274.70 482.40 43107.21 48073.70 2021-09-14 00:02:14.000 257 21274.73 482.38 43107.20 48073.75 2021-09-14 00:02:15.000 257 21274.76 482.43 43107.20 48073.70 2021-09-14 00:02:16.000 257 21274.70 482.43 43107.19 48073.72 2021-09-14 00:02:17.000 257 21274.71 482.39 43107.20 48073.67 2021-09-14 00:02:18.000 257 21274.68 482.43 43107.16 48073.70 2021-09-14 00:02:19.000 257 21274.67 482.44 43107.18 48073.68 2021-09-14 00:02:20.000 257 21274.65 482.44 43107.17 48073.66 2021-09-14 00:02:21.000 257 21274.66 482.44 43107.16 48073.71 2021-09-14 00:02:22.000 257 21274.61 482.42 43107.14 48073.69 2021-09-14 00:02:23.000 257 21274.64 482.37 43107.16 48073.68 2021-09-14 00:02:24.000 257 21274.68 482.37 43107.16 48073.65 2021-09-14 00:02:25.000 257 21274.67 482.37 43107.19 48073.69 2021-09-14 00:02:26.000 257 21274.65 482.36 43107.18 48073.65 2021-09-14 00:02:27.000 257 21274.62 482.35 43107.18 48073.69 2021-09-14 00:02:28.000 257 21274.63 482.31 43107.18 48073.69 2021-09-14 00:02:29.000 257 21274.58 482.30 43107.20 48073.66 2021-09-14 00:02:30.000 257 21274.62 482.29 43107.20 48073.69 2021-09-14 00:02:31.000 257 21274.62 482.29 43107.20 48073.66 2021-09-14 00:02:32.000 257 21274.62 482.24 43107.22 48073.71 2021-09-14 00:02:33.000 257 21274.63 482.22 43107.22 48073.68 2021-09-14 00:02:34.000 257 21274.60 482.23 43107.24 48073.70 2021-09-14 00:02:35.000 257 21274.58 482.22 43107.22 48073.65 2021-09-14 00:02:36.000 257 21274.56 482.19 43107.25 48073.70 2021-09-14 00:02:37.000 257 21274.57 482.17 43107.23 48073.69 2021-09-14 00:02:38.000 257 21274.55 482.14 43107.23 48073.69 2021-09-14 00:02:39.000 257 21274.57 482.13 43107.21 48073.72 2021-09-14 00:02:40.000 257 21274.57 482.11 43107.24 48073.67 2021-09-14 00:02:41.000 257 21274.56 482.06 43107.25 48073.68 2021-09-14 00:02:42.000 257 21274.55 482.03 43107.26 48073.70 2021-09-14 00:02:43.000 257 21274.53 482.06 43107.24 48073.73 2021-09-14 00:02:44.000 257 21274.51 482.05 43107.25 48073.66 2021-09-14 00:02:45.000 257 21274.51 482.01 43107.26 48073.69 2021-09-14 00:02:46.000 257 21274.52 481.96 43107.27 48073.70 2021-09-14 00:02:47.000 257 21274.54 481.96 43107.29 48073.71 2021-09-14 00:02:48.000 257 21274.52 481.94 43107.29 48073.73 2021-09-14 00:02:49.000 257 21274.54 481.94 43107.29 48073.70 2021-09-14 00:02:50.000 257 21274.54 481.93 43107.28 48073.72 2021-09-14 00:02:51.000 257 21274.56 481.90 43107.29 48073.77 2021-09-14 00:02:52.000 257 21274.55 481.91 43107.32 48073.71 2021-09-14 00:02:53.000 257 21274.63 481.86 43107.33 48073.71 2021-09-14 00:02:54.000 257 21274.69 481.78 43107.39 48073.79 2021-09-14 00:02:55.000 257 21274.74 481.73 43107.42 48073.85 2021-09-14 00:02:56.000 257 21274.81 481.69 43107.43 48073.88 2021-09-14 00:02:57.000 257 21274.84 481.70 43107.42 48073.95 2021-09-14 00:02:58.000 257 21274.85 481.71 43107.46 48073.97 2021-09-14 00:02:59.000 257 21274.86 481.69 43107.47 48074.04 2021-09-14 00:03:00.000 257 21274.86 481.69 43107.50 48073.97 2021-09-14 00:03:01.000 257 21274.86 481.70 43107.49 48074.01 2021-09-14 00:03:02.000 257 21274.82 481.70 43107.50 48074.07 2021-09-14 00:03:03.000 257 21274.73 481.76 43107.48 48073.99 2021-09-14 00:03:04.000 257 21274.65 481.83 43107.44 48073.92 2021-09-14 00:03:05.000 257 21274.63 481.85 43107.40 48073.91 2021-09-14 00:03:06.000 257 21274.60 481.85 43107.33 48073.85 2021-09-14 00:03:07.000 257 21274.57 481.86 43107.34 48073.80 2021-09-14 00:03:08.000 257 21274.53 481.88 43107.35 48073.77 2021-09-14 00:03:09.000 257 21274.53 481.88 43107.33 48073.77 2021-09-14 00:03:10.000 257 21274.51 481.87 43107.33 48073.70 2021-09-14 00:03:11.000 257 21274.52 481.89 43107.32 48073.75 2021-09-14 00:03:12.000 257 21274.50 481.88 43107.30 48073.73 2021-09-14 00:03:13.000 257 21274.51 481.90 43107.29 48073.73 2021-09-14 00:03:14.000 257 21274.51 481.92 43107.29 48073.67 2021-09-14 00:03:15.000 257 21274.48 481.92 43107.26 48073.72 2021-09-14 00:03:16.000 257 21274.47 481.93 43107.29 48073.64 2021-09-14 00:03:17.000 257 21274.45 481.94 43107.29 48073.70 2021-09-14 00:03:18.000 257 21274.46 481.93 43107.29 48073.70 2021-09-14 00:03:19.000 257 21274.43 481.95 43107.27 48073.66 2021-09-14 00:03:20.000 257 21274.42 481.96 43107.32 48073.65 2021-09-14 00:03:21.000 257 21274.39 481.97 43107.32 48073.69 2021-09-14 00:03:22.000 257 21274.39 481.99 43107.29 48073.62 2021-09-14 00:03:23.000 257 21274.39 482.00 43107.32 48073.64 2021-09-14 00:03:24.000 257 21274.40 482.01 43107.31 48073.68 2021-09-14 00:03:25.000 257 21274.39 482.00 43107.30 48073.64 2021-09-14 00:03:26.000 257 21274.37 481.99 43107.30 48073.63 2021-09-14 00:03:27.000 257 21274.34 481.97 43107.28 48073.59 2021-09-14 00:03:28.000 257 21274.34 481.99 43107.30 48073.63 2021-09-14 00:03:29.000 257 21274.34 481.98 43107.27 48073.63 2021-09-14 00:03:30.000 257 21274.33 481.98 43107.27 48073.58 2021-09-14 00:03:31.000 257 21274.32 482.01 43107.27 48073.64 2021-09-14 00:03:32.000 257 21274.31 482.03 43107.28 48073.58 2021-09-14 00:03:33.000 257 21274.26 481.98 43107.27 48073.59 2021-09-14 00:03:34.000 257 21274.25 481.95 43107.27 48073.58 2021-09-14 00:03:35.000 257 21274.26 481.97 43107.25 48073.59 2021-09-14 00:03:36.000 257 21274.27 482.01 43107.24 48073.59 2021-09-14 00:03:37.000 257 21274.27 482.02 43107.25 48073.58 2021-09-14 00:03:38.000 257 21274.26 482.00 43107.27 48073.57 2021-09-14 00:03:39.000 257 21274.26 482.01 43107.27 48073.56 2021-09-14 00:03:40.000 257 21274.24 481.98 43107.29 48073.53 2021-09-14 00:03:41.000 257 21274.34 481.94 43107.28 48073.59 2021-09-14 00:03:42.000 257 21274.40 481.88 43107.30 48073.62 2021-09-14 00:03:43.000 257 21274.46 481.86 43107.33 48073.67 2021-09-14 00:03:44.000 257 21274.48 481.83 43107.39 48073.72 2021-09-14 00:03:45.000 257 21274.51 481.82 43107.42 48073.75 2021-09-14 00:03:46.000 257 21274.52 481.86 43107.41 48073.80 2021-09-14 00:03:47.000 257 21274.53 481.85 43107.42 48073.80 2021-09-14 00:03:48.000 257 21274.53 481.88 43107.43 48073.83 2021-09-14 00:03:49.000 257 21274.50 481.92 43107.41 48073.84 2021-09-14 00:03:50.000 257 21274.52 481.91 43107.43 48073.81 2021-09-14 00:03:51.000 257 21274.53 481.93 43107.44 48073.80 2021-09-14 00:03:52.000 257 21274.49 481.93 43107.43 48073.88 2021-09-14 00:03:53.000 257 21274.48 481.96 43107.43 48073.82 2021-09-14 00:03:54.000 257 21274.50 481.95 43107.44 48073.82 2021-09-14 00:03:55.000 257 21274.49 481.98 43107.44 48073.83 2021-09-14 00:03:56.000 257 21274.50 481.97 43107.42 48073.82 2021-09-14 00:03:57.000 257 21274.50 481.94 43107.42 48073.78 2021-09-14 00:03:58.000 257 21274.46 481.97 43107.44 48073.84 2021-09-14 00:03:59.000 257 21274.40 481.97 43107.42 48073.80 2021-09-14 00:04:00.000 257 21274.34 482.01 43107.40 48073.79 2021-09-14 00:04:01.000 257 21274.26 482.05 43107.37 48073.71 2021-09-14 00:04:02.000 257 21274.23 482.06 43107.33 48073.65 2021-09-14 00:04:03.000 257 21274.20 482.09 43107.31 48073.62 2021-09-14 00:04:04.000 257 21274.15 482.09 43107.31 48073.59 2021-09-14 00:04:05.000 257 21274.13 482.06 43107.32 48073.54 2021-09-14 00:04:06.000 257 21274.17 482.05 43107.30 48073.51 2021-09-14 00:04:07.000 257 21274.20 482.06 43107.26 48073.56 2021-09-14 00:04:08.000 257 21274.18 482.09 43107.26 48073.54 2021-09-14 00:04:09.000 257 21274.15 482.09 43107.25 48073.55 2021-09-14 00:04:10.000 257 21274.18 482.10 43107.24 48073.51 2021-09-14 00:04:11.000 257 21274.17 482.07 43107.25 48073.54 2021-09-14 00:04:12.000 257 21274.16 482.08 43107.24 48073.50 2021-09-14 00:04:13.000 257 21274.17 482.05 43107.27 48073.53 2021-09-14 00:04:14.000 257 21274.15 482.03 43107.26 48073.51 2021-09-14 00:04:15.000 257 21274.15 482.03 43107.30 48073.58 2021-09-14 00:04:16.000 257 21274.14 482.01 43107.29 48073.53 2021-09-14 00:04:17.000 257 21274.17 482.00 43107.32 48073.53 2021-09-14 00:04:18.000 257 21274.15 482.00 43107.37 48073.60 2021-09-14 00:04:19.000 257 21274.17 482.01 43107.36 48073.59 2021-09-14 00:04:20.000 257 21274.18 481.99 43107.35 48073.60 2021-09-14 00:04:21.000 257 21274.20 481.99 43107.36 48073.58 2021-09-14 00:04:22.000 257 21274.21 482.00 43107.37 48073.58 2021-09-14 00:04:23.000 257 21274.17 482.00 43107.36 48073.60 2021-09-14 00:04:24.000 257 21274.18 482.01 43107.34 48073.58 2021-09-14 00:04:25.000 257 21274.18 482.02 43107.34 48073.57 2021-09-14 00:04:26.000 257 21274.17 482.01 43107.37 48073.59 2021-09-14 00:04:27.000 257 21274.17 482.04 43107.36 48073.59 2021-09-14 00:04:28.000 257 21274.21 482.01 43107.33 48073.58 2021-09-14 00:04:29.000 257 21274.18 482.03 43107.30 48073.60 2021-09-14 00:04:30.000 257 21274.20 482.03 43107.32 48073.58 2021-09-14 00:04:31.000 257 21274.21 482.03 43107.37 48073.60 2021-09-14 00:04:32.000 257 21274.19 482.02 43107.35 48073.61 2021-09-14 00:04:33.000 257 21274.18 482.03 43107.33 48073.64 2021-09-14 00:04:34.000 257 21274.19 482.03 43107.36 48073.60 2021-09-14 00:04:35.000 257 21274.19 482.02 43107.35 48073.62 2021-09-14 00:04:36.000 257 21274.24 481.97 43107.33 48073.66 2021-09-14 00:04:37.000 257 21274.26 481.97 43107.36 48073.62 2021-09-14 00:04:38.000 257 21274.26 481.95 43107.39 48073.64 2021-09-14 00:04:39.000 257 21274.27 481.92 43107.38 48073.64 2021-09-14 00:04:40.000 257 21274.30 481.91 43107.41 48073.71 2021-09-14 00:04:41.000 257 21274.32 481.90 43107.40 48073.68 2021-09-14 00:04:42.000 257 21274.33 481.87 43107.39 48073.71 2021-09-14 00:04:43.000 257 21274.29 481.86 43107.40 48073.69 2021-09-14 00:04:44.000 257 21274.28 481.82 43107.39 48073.68 2021-09-14 00:04:45.000 257 21274.29 481.77 43107.38 48073.71 2021-09-14 00:04:46.000 257 21274.29 481.81 43107.40 48073.68 2021-09-14 00:04:47.000 257 21274.29 481.78 43107.43 48073.73 2021-09-14 00:04:48.000 257 21274.27 481.77 43107.41 48073.72 2021-09-14 00:04:49.000 257 21274.24 481.75 43107.42 48073.71 2021-09-14 00:04:50.000 257 21274.27 481.74 43107.46 48073.70 2021-09-14 00:04:51.000 257 21274.28 481.77 43107.46 48073.75 2021-09-14 00:04:52.000 257 21274.25 481.73 43107.42 48073.70 2021-09-14 00:04:53.000 257 21274.23 481.72 43107.43 48073.71 2021-09-14 00:04:54.000 257 21274.22 481.71 43107.46 48073.72 2021-09-14 00:04:55.000 257 21274.22 481.70 43107.46 48073.70 2021-09-14 00:04:56.000 257 21274.20 481.69 43107.46 48073.68 2021-09-14 00:04:57.000 257 21274.21 481.67 43107.44 48073.74 2021-09-14 00:04:58.000 257 21274.20 481.70 43107.46 48073.70 2021-09-14 00:04:59.000 257 21274.15 481.68 43107.49 48073.67 2021-09-14 00:05:00.000 257 21274.18 481.66 43107.50 48073.68 2021-09-14 00:05:01.000 257 21274.16 481.65 43107.50 48073.72 2021-09-14 00:05:02.000 257 21274.14 481.65 43107.50 48073.71 2021-09-14 00:05:03.000 257 21274.12 481.63 43107.51 48073.67 2021-09-14 00:05:04.000 257 21274.13 481.63 43107.53 48073.68 2021-09-14 00:05:05.000 257 21274.11 481.62 43107.50 48073.71 2021-09-14 00:05:06.000 257 21274.14 481.62 43107.50 48073.68 2021-09-14 00:05:07.000 257 21274.12 481.64 43107.50 48073.67 2021-09-14 00:05:08.000 257 21274.12 481.63 43107.50 48073.74 2021-09-14 00:05:09.000 257 21274.08 481.60 43107.51 48073.70 2021-09-14 00:05:10.000 257 21274.11 481.61 43107.49 48073.70 2021-09-14 00:05:11.000 257 21274.13 481.61 43107.46 48073.66 2021-09-14 00:05:12.000 257 21274.13 481.60 43107.50 48073.66 2021-09-14 00:05:13.000 257 21274.11 481.59 43107.50 48073.72 2021-09-14 00:05:14.000 257 21274.14 481.61 43107.50 48073.68 2021-09-14 00:05:15.000 257 21274.16 481.60 43107.51 48073.66 2021-09-14 00:05:16.000 257 21274.18 481.61 43107.51 48073.68 2021-09-14 00:05:17.000 257 21274.18 481.60 43107.48 48073.70 2021-09-14 00:05:18.000 257 21274.17 481.61 43107.50 48073.70 2021-09-14 00:05:19.000 257 21274.16 481.62 43107.52 48073.68 2021-09-14 00:05:20.000 257 21274.14 481.62 43107.49 48073.66 2021-09-14 00:05:21.000 257 21274.15 481.62 43107.47 48073.70 2021-09-14 00:05:22.000 257 21274.15 481.60 43107.46 48073.70 2021-09-14 00:05:23.000 257 21274.15 481.59 43107.48 48073.72 2021-09-14 00:05:24.000 257 21274.15 481.58 43107.47 48073.67 2021-09-14 00:05:25.000 257 21274.14 481.59 43107.44 48073.70 2021-09-14 00:05:26.000 257 21274.15 481.57 43107.44 48073.67 2021-09-14 00:05:27.000 257 21274.15 481.57 43107.48 48073.68 2021-09-14 00:05:28.000 257 21274.14 481.58 43107.50 48073.73 2021-09-14 00:05:29.000 257 21274.15 481.57 43107.47 48073.72 2021-09-14 00:05:30.000 257 21274.18 481.55 43107.48 48073.66 2021-09-14 00:05:31.000 257 21274.17 481.53 43107.48 48073.69 2021-09-14 00:05:32.000 257 21274.14 481.54 43107.49 48073.75 2021-09-14 00:05:33.000 257 21274.13 481.54 43107.49 48073.68 2021-09-14 00:05:34.000 257 21274.12 481.55 43107.48 48073.73 2021-09-14 00:05:35.000 257 21274.13 481.53 43107.46 48073.69 2021-09-14 00:05:36.000 257 21274.16 481.53 43107.49 48073.74 2021-09-14 00:05:37.000 257 21274.17 481.50 43107.50 48073.72 2021-09-14 00:05:38.000 257 21274.14 481.50 43107.48 48073.68 2021-09-14 00:05:39.000 257 21274.12 481.50 43107.47 48073.72 2021-09-14 00:05:40.000 257 21274.17 481.47 43107.50 48073.65 2021-09-14 00:05:41.000 257 21274.16 481.50 43107.52 48073.72 2021-09-14 00:05:42.000 257 21274.19 481.51 43107.50 48073.69 2021-09-14 00:05:43.000 257 21274.21 481.51 43107.46 48073.71 2021-09-14 00:05:44.000 257 21274.19 481.48 43107.49 48073.73 2021-09-14 00:05:45.000 257 21274.20 481.47 43107.48 48073.73 2021-09-14 00:05:46.000 257 21274.22 481.50 43107.46 48073.68 2021-09-14 00:05:47.000 257 21274.22 481.50 43107.47 48073.74 2021-09-14 00:05:48.000 257 21274.20 481.48 43107.47 48073.72 2021-09-14 00:05:49.000 257 21274.22 481.48 43107.47 48073.71 2021-09-14 00:05:50.000 257 21274.22 481.49 43107.50 48073.71 2021-09-14 00:05:51.000 257 21274.24 481.51 43107.48 48073.71 2021-09-14 00:05:52.000 257 21274.23 481.49 43107.48 48073.77 2021-09-14 00:05:53.000 257 21274.23 481.49 43107.45 48073.69 2021-09-14 00:05:54.000 257 21274.25 481.50 43107.47 48073.71 2021-09-14 00:05:55.000 257 21274.24 481.49 43107.48 48073.75 2021-09-14 00:05:56.000 257 21274.26 481.48 43107.48 48073.73 2021-09-14 00:05:57.000 257 21274.26 481.47 43107.47 48073.69 2021-09-14 00:05:58.000 257 21274.23 481.49 43107.45 48073.73 2021-09-14 00:05:59.000 257 21274.24 481.47 43107.44 48073.74 2021-09-14 00:06:00.000 257 21274.28 481.50 43107.44 48073.71 2021-09-14 00:06:01.000 257 21274.28 481.50 43107.44 48073.74 2021-09-14 00:06:02.000 257 21274.30 481.48 43107.43 48073.75 2021-09-14 00:06:03.000 257 21274.29 481.48 43107.43 48073.73 2021-09-14 00:06:04.000 257 21274.32 481.47 43107.45 48073.75 2021-09-14 00:06:05.000 257 21274.30 481.48 43107.42 48073.77 2021-09-14 00:06:06.000 257 21274.30 481.47 43107.44 48073.72 2021-09-14 00:06:07.000 257 21274.32 481.46 43107.46 48073.75 2021-09-14 00:06:08.000 257 21274.30 481.45 43107.45 48073.79 2021-09-14 00:06:09.000 257 21274.32 481.45 43107.47 48073.73 2021-09-14 00:06:10.000 257 21274.31 481.45 43107.48 48073.75 2021-09-14 00:06:11.000 257 21274.29 481.46 43107.50 48073.80 2021-09-14 00:06:12.000 257 21274.29 481.46 43107.48 48073.77 2021-09-14 00:06:13.000 257 21274.28 481.45 43107.46 48073.75 2021-09-14 00:06:14.000 257 21274.28 481.43 43107.49 48073.75 2021-09-14 00:06:15.000 257 21274.26 481.45 43107.50 48073.73 2021-09-14 00:06:16.000 257 21274.28 481.46 43107.50 48073.78 2021-09-14 00:06:17.000 257 21274.30 481.47 43107.46 48073.72 2021-09-14 00:06:18.000 257 21274.27 481.46 43107.46 48073.68 2021-09-14 00:06:19.000 257 21274.23 481.48 43107.46 48073.74 2021-09-14 00:06:20.000 257 21274.23 481.46 43107.46 48073.70 2021-09-14 00:06:21.000 257 21274.22 481.48 43107.44 48073.68 2021-09-14 00:06:22.000 257 21274.21 481.48 43107.40 48073.69 2021-09-14 00:06:23.000 257 21274.22 481.46 43107.40 48073.67 2021-09-14 00:06:24.000 257 21274.23 481.47 43107.42 48073.71 2021-09-14 00:06:25.000 257 21274.19 481.47 43107.44 48073.69 2021-09-14 00:06:26.000 257 21274.16 481.50 43107.43 48073.68 2021-09-14 00:06:27.000 257 21274.19 481.47 43107.43 48073.65 2021-09-14 00:06:28.000 257 21274.20 481.49 43107.40 48073.63 2021-09-14 00:06:29.000 257 21274.20 481.52 43107.40 48073.63 2021-09-14 00:06:30.000 257 21274.21 481.50 43107.38 48073.68 2021-09-14 00:06:31.000 257 21274.19 481.50 43107.40 48073.61 2021-09-14 00:06:32.000 257 21274.17 481.50 43107.38 48073.60 2021-09-14 00:06:33.000 257 21274.14 481.51 43107.34 48073.62 2021-09-14 00:06:34.000 257 21274.19 481.52 43107.37 48073.64 2021-09-14 00:06:35.000 257 21274.18 481.56 43107.41 48073.63 2021-09-14 00:06:36.000 257 21274.17 481.56 43107.40 48073.62 2021-09-14 00:06:37.000 257 21274.19 481.55 43107.40 48073.59 2021-09-14 00:06:38.000 257 21274.16 481.55 43107.39 48073.65 2021-09-14 00:06:39.000 257 21274.18 481.55 43107.35 48073.63 2021-09-14 00:06:40.000 257 21274.16 481.55 43107.35 48073.60 2021-09-14 00:06:41.000 257 21274.14 481.54 43107.37 48073.66 2021-09-14 00:06:42.000 257 21274.15 481.52 43107.39 48073.63 2021-09-14 00:06:43.000 257 21274.14 481.52 43107.40 48073.63 2021-09-14 00:06:44.000 257 21274.14 481.54 43107.39 48073.61 2021-09-14 00:06:45.000 257 21274.11 481.55 43107.39 48073.57 2021-09-14 00:06:46.000 257 21274.14 481.54 43107.38 48073.64 2021-09-14 00:06:47.000 257 21274.12 481.52 43107.36 48073.59 2021-09-14 00:06:48.000 257 21274.11 481.52 43107.39 48073.57 2021-09-14 00:06:49.000 257 21274.09 481.50 43107.41 48073.58 2021-09-14 00:06:50.000 257 21274.09 481.51 43107.40 48073.58 2021-09-14 00:06:51.000 257 21274.08 481.52 43107.40 48073.55 2021-09-14 00:06:52.000 257 21274.09 481.56 43107.37 48073.58 2021-09-14 00:06:53.000 257 21274.08 481.59 43107.36 48073.58 2021-09-14 00:06:54.000 257 21274.10 481.61 43107.31 48073.50 2021-09-14 00:06:55.000 257 21274.06 481.61 43107.27 48073.51 2021-09-14 00:06:56.000 257 21274.07 481.63 43107.28 48073.53 2021-09-14 00:06:57.000 257 21274.04 481.62 43107.28 48073.48 2021-09-14 00:06:58.000 257 21274.03 481.63 43107.25 48073.48 2021-09-14 00:06:59.000 257 21274.04 481.60 43107.25 48073.49 2021-09-14 00:07:00.000 257 21274.05 481.60 43107.27 48073.48 2021-09-14 00:07:01.000 257 21274.07 481.58 43107.29 48073.47 2021-09-14 00:07:02.000 257 21274.06 481.59 43107.33 48073.54 2021-09-14 00:07:03.000 257 21274.05 481.60 43107.30 48073.52 2021-09-14 00:07:04.000 257 21274.08 481.60 43107.29 48073.47 2021-09-14 00:07:05.000 257 21274.10 481.60 43107.29 48073.54 2021-09-14 00:07:06.000 257 21274.09 481.59 43107.29 48073.49 2021-09-14 00:07:07.000 257 21274.10 481.60 43107.30 48073.51 2021-09-14 00:07:08.000 257 21274.11 481.62 43107.27 48073.53 2021-09-14 00:07:09.000 257 21274.09 481.63 43107.25 48073.47 2021-09-14 00:07:10.000 257 21274.10 481.60 43107.27 48073.51 2021-09-14 00:07:11.000 257 21274.09 481.61 43107.27 48073.52 2021-09-14 00:07:12.000 257 21274.09 481.61 43107.28 48073.49 2021-09-14 00:07:13.000 257 21274.12 481.60 43107.30 48073.48 2021-09-14 00:07:14.000 257 21274.11 481.59 43107.29 48073.54 2021-09-14 00:07:15.000 257 21274.10 481.57 43107.31 48073.48 2021-09-14 00:07:16.000 257 21274.11 481.58 43107.31 48073.53 2021-09-14 00:07:17.000 257 21274.12 481.55 43107.28 48073.53 2021-09-14 00:07:18.000 257 21274.12 481.55 43107.29 48073.51 2021-09-14 00:07:19.000 257 21274.12 481.55 43107.29 48073.48 2021-09-14 00:07:20.000 257 21274.12 481.53 43107.31 48073.51 2021-09-14 00:07:21.000 257 21274.11 481.50 43107.30 48073.50 2021-09-14 00:07:22.000 257 21274.10 481.49 43107.30 48073.53 2021-09-14 00:07:23.000 257 21274.10 481.49 43107.31 48073.54 2021-09-14 00:07:24.000 257 21274.09 481.49 43107.31 48073.55 2021-09-14 00:07:25.000 257 21274.09 481.46 43107.30 48073.54 2021-09-14 00:07:26.000 257 21274.09 481.42 43107.33 48073.54 2021-09-14 00:07:27.000 257 21274.11 481.44 43107.33 48073.56 2021-09-14 00:07:28.000 257 21274.09 481.43 43107.31 48073.58 2021-09-14 00:07:29.000 257 21274.13 481.42 43107.32 48073.54 2021-09-14 00:07:30.000 257 21274.14 481.41 43107.34 48073.58 2021-09-14 00:07:31.000 257 21274.11 481.40 43107.34 48073.55 2021-09-14 00:07:32.000 257 21274.09 481.41 43107.33 48073.56 2021-09-14 00:07:33.000 257 21274.09 481.39 43107.33 48073.55 2021-09-14 00:07:34.000 257 21274.09 481.37 43107.35 48073.60 2021-09-14 00:07:35.000 257 21274.11 481.36 43107.38 48073.60 2021-09-14 00:07:36.000 257 21274.09 481.35 43107.38 48073.57 2021-09-14 00:07:37.000 257 21274.08 481.34 43107.43 48073.59 2021-09-14 00:07:38.000 257 21274.12 481.33 43107.40 48073.61 2021-09-14 00:07:39.000 257 21274.16 481.33 43107.43 48073.60 2021-09-14 00:07:40.000 257 21274.12 481.33 43107.36 48073.60 2021-09-14 00:07:41.000 257 21274.10 481.32 43107.41 48073.61 2021-09-14 00:07:42.000 257 21274.06 481.32 43107.40 48073.60 2021-09-14 00:07:43.000 257 21274.07 481.26 43107.39 48073.56 2021-09-14 00:07:44.000 257 21274.05 481.27 43107.37 48073.57 2021-09-14 00:07:45.000 257 21274.03 481.30 43107.37 48073.61 2021-09-14 00:07:46.000 257 21274.03 481.28 43107.38 48073.58 2021-09-14 00:07:47.000 257 21274.05 481.22 43107.43 48073.60 2021-09-14 00:07:48.000 257 21274.06 481.19 43107.44 48073.57 2021-09-14 00:07:49.000 257 21274.00 481.18 43107.43 48073.60 2021-09-14 00:07:50.000 257 21274.00 481.20 43107.42 48073.62 2021-09-14 00:07:51.000 257 21274.02 481.15 43107.45 48073.61 2021-09-14 00:07:52.000 257 21273.99 481.14 43107.44 48073.63 2021-09-14 00:07:53.000 257 21273.95 481.14 43107.47 48073.57 2021-09-14 00:07:54.000 257 21273.89 481.11 43107.46 48073.63 2021-09-14 00:07:55.000 257 21273.91 481.10 43107.47 48073.61 2021-09-14 00:07:56.000 257 21273.89 481.08 43107.48 48073.60 2021-09-14 00:07:57.000 257 21273.88 481.07 43107.48 48073.55 2021-09-14 00:07:58.000 257 21273.90 481.06 43107.49 48073.58 2021-09-14 00:07:59.000 257 21273.93 481.06 43107.51 48073.59 2021-09-14 00:08:00.000 257 21273.91 481.04 43107.47 48073.60 2021-09-14 00:08:01.000 257 21273.86 480.99 43107.52 48073.56 2021-09-14 00:08:02.000 257 21273.87 480.98 43107.54 48073.57 2021-09-14 00:08:03.000 257 21273.87 480.99 43107.49 48073.62 2021-09-14 00:08:04.000 257 21273.86 480.98 43107.49 48073.57 2021-09-14 00:08:05.000 257 21273.84 480.94 43107.47 48073.56 2021-09-14 00:08:06.000 257 21273.83 480.94 43107.48 48073.55 2021-09-14 00:08:07.000 257 21273.84 480.93 43107.48 48073.58 2021-09-14 00:08:08.000 257 21273.85 480.96 43107.49 48073.54 2021-09-14 00:08:09.000 257 21273.78 480.95 43107.48 48073.54 2021-09-14 00:08:10.000 257 21273.79 480.93 43107.48 48073.56 2021-09-14 00:08:11.000 257 21273.78 480.94 43107.47 48073.55 2021-09-14 00:08:12.000 257 21273.76 480.94 43107.47 48073.53 2021-09-14 00:08:13.000 257 21273.78 480.95 43107.47 48073.51 2021-09-14 00:08:14.000 257 21273.81 480.91 43107.46 48073.56 2021-09-14 00:08:15.000 257 21273.78 480.90 43107.49 48073.54 2021-09-14 00:08:16.000 257 21273.73 480.91 43107.48 48073.53 2021-09-14 00:08:17.000 257 21273.77 480.91 43107.51 48073.50 2021-09-14 00:08:18.000 257 21273.75 480.90 43107.48 48073.54 2021-09-14 00:08:19.000 257 21273.77 480.86 43107.49 48073.49 2021-09-14 00:08:20.000 257 21273.77 480.89 43107.49 48073.49 2021-09-14 00:08:21.000 257 21273.76 480.91 43107.48 48073.51 2021-09-14 00:08:22.000 257 21273.75 480.88 43107.50 48073.54 2021-09-14 00:08:23.000 257 21273.73 480.87 43107.50 48073.49 2021-09-14 00:08:24.000 257 21273.73 480.82 43107.47 48073.48 2021-09-14 00:08:25.000 257 21273.75 480.81 43107.48 48073.53 2021-09-14 00:08:26.000 257 21273.72 480.82 43107.44 48073.50 2021-09-14 00:08:27.000 257 21273.72 480.79 43107.46 48073.55 2021-09-14 00:08:28.000 257 21273.74 480.81 43107.47 48073.47 2021-09-14 00:08:29.000 257 21273.73 480.77 43107.48 48073.51 2021-09-14 00:08:30.000 257 21273.68 480.76 43107.44 48073.54 2021-09-14 00:08:31.000 257 21273.68 480.76 43107.44 48073.49 2021-09-14 00:08:32.000 257 21273.67 480.78 43107.45 48073.49 2021-09-14 00:08:33.000 257 21273.66 480.77 43107.46 48073.50 2021-09-14 00:08:34.000 257 21273.66 480.78 43107.46 48073.50 2021-09-14 00:08:35.000 257 21273.64 480.76 43107.51 48073.45 2021-09-14 00:08:36.000 257 21273.66 480.79 43107.48 48073.45 2021-09-14 00:08:37.000 257 21273.65 480.76 43107.46 48073.47 2021-09-14 00:08:38.000 257 21273.64 480.76 43107.46 48073.51 2021-09-14 00:08:39.000 257 21273.62 480.75 43107.47 48073.45 2021-09-14 00:08:40.000 257 21273.63 480.75 43107.48 48073.45 2021-09-14 00:08:41.000 257 21273.64 480.73 43107.46 48073.48 2021-09-14 00:08:42.000 257 21273.65 480.73 43107.47 48073.47 2021-09-14 00:08:43.000 257 21273.66 480.72 43107.49 48073.49 2021-09-14 00:08:44.000 257 21273.71 480.69 43107.49 48073.46 2021-09-14 00:08:45.000 257 21273.70 480.69 43107.51 48073.45 2021-09-14 00:08:46.000 257 21273.68 480.74 43107.45 48073.50 2021-09-14 00:08:47.000 257 21273.68 480.83 43107.46 48073.45 2021-09-14 00:08:48.000 257 21273.75 480.86 43107.42 48073.46 2021-09-14 00:08:49.000 257 21273.77 480.89 43107.40 48073.47 2021-09-14 00:08:50.000 257 21273.82 480.89 43107.39 48073.47 2021-09-14 00:08:51.000 257 21273.81 480.89 43107.38 48073.42 2021-09-14 00:08:52.000 257 21273.79 480.87 43107.38 48073.43 2021-09-14 00:08:53.000 257 21273.82 480.85 43107.39 48073.47 2021-09-14 00:08:54.000 257 21273.83 480.87 43107.41 48073.46 2021-09-14 00:08:55.000 257 21273.85 480.85 43107.42 48073.44 2021-09-14 00:08:56.000 257 21273.84 480.87 43107.44 48073.46 2021-09-14 00:08:57.000 257 21273.84 480.88 43107.45 48073.47 2021-09-14 00:08:58.000 257 21273.86 480.86 43107.44 48073.45 2021-09-14 00:08:59.000 257 21273.87 480.88 43107.42 48073.45 2021-09-14 00:09:00.000 257 21273.87 480.88 43107.43 48073.47 2021-09-14 00:09:01.000 257 21273.86 480.88 43107.43 48073.42 2021-09-14 00:09:02.000 257 21273.85 480.87 43107.43 48073.44 2021-09-14 00:09:03.000 257 21273.84 480.84 43107.44 48073.47 2021-09-14 00:09:04.000 257 21273.87 480.85 43107.40 48073.43 2021-09-14 00:09:05.000 257 21273.86 480.84 43107.41 48073.41 2021-09-14 00:09:06.000 257 21273.83 480.84 43107.41 48073.46 2021-09-14 00:09:07.000 257 21273.83 480.85 43107.42 48073.45 2021-09-14 00:09:08.000 257 21273.80 480.85 43107.39 48073.45 2021-09-14 00:09:09.000 257 21273.83 480.86 43107.43 48073.42 2021-09-14 00:09:10.000 257 21273.89 480.86 43107.42 48073.44 2021-09-14 00:09:11.000 257 21273.89 480.87 43107.44 48073.47 2021-09-14 00:09:12.000 257 21273.88 480.84 43107.44 48073.47 2021-09-14 00:09:13.000 257 21273.84 480.88 43107.42 48073.44 2021-09-14 00:09:14.000 257 21273.85 480.86 43107.48 48073.45 2021-09-14 00:09:15.000 257 21273.87 480.83 43107.47 48073.46 2021-09-14 00:09:16.000 257 21273.91 480.78 43107.48 48073.46 2021-09-14 00:09:17.000 257 21273.89 480.71 43107.44 48073.47 2021-09-14 00:09:18.000 257 21273.86 480.69 43107.48 48073.45 2021-09-14 00:09:19.000 257 21273.87 480.68 43107.52 48073.55 2021-09-14 00:09:20.000 257 21273.84 480.68 43107.53 48073.51 2021-09-14 00:09:21.000 257 21273.82 480.68 43107.52 48073.57 2021-09-14 00:09:22.000 257 21273.82 480.66 43107.55 48073.53 2021-09-14 00:09:23.000 257 21273.81 480.66 43107.58 48073.53 2021-09-14 00:09:24.000 257 21273.82 480.65 43107.55 48073.57 2021-09-14 00:09:25.000 257 21273.81 480.62 43107.53 48073.55 2021-09-14 00:09:26.000 257 21273.79 480.63 43107.55 48073.52 2021-09-14 00:09:27.000 257 21273.81 480.64 43107.57 48073.56 2021-09-14 00:09:28.000 257 21273.82 480.62 43107.59 48073.58 2021-09-14 00:09:29.000 257 21273.82 480.62 43107.59 48073.54 2021-09-14 00:09:30.000 257 21273.80 480.62 43107.57 48073.58 2021-09-14 00:09:31.000 257 21273.77 480.65 43107.58 48073.53 2021-09-14 00:09:32.000 257 21273.77 480.64 43107.57 48073.57 2021-09-14 00:09:33.000 257 21273.77 480.65 43107.55 48073.56 2021-09-14 00:09:34.000 257 21273.77 480.64 43107.56 48073.54 2021-09-14 00:09:35.000 257 21273.78 480.66 43107.59 48073.56 2021-09-14 00:09:36.000 257 21273.80 480.68 43107.56 48073.52 2021-09-14 00:09:37.000 257 21273.82 480.70 43107.53 48073.58 2021-09-14 00:09:38.000 257 21273.84 480.68 43107.54 48073.57 2021-09-14 00:09:39.000 257 21273.79 480.70 43107.58 48073.50 2021-09-14 00:09:40.000 257 21273.80 480.71 43107.57 48073.55 2021-09-14 00:09:41.000 257 21273.80 480.72 43107.54 48073.58 2021-09-14 00:09:42.000 257 21273.79 480.73 43107.53 48073.52 2021-09-14 00:09:43.000 257 21273.80 480.73 43107.55 48073.54 2021-09-14 00:09:44.000 257 21273.78 480.76 43107.56 48073.56 2021-09-14 00:09:45.000 257 21273.76 480.79 43107.52 48073.54 2021-09-14 00:09:46.000 257 21273.79 480.79 43107.51 48073.57 2021-09-14 00:09:47.000 257 21273.82 480.85 43107.53 48073.50 2021-09-14 00:09:48.000 257 21273.87 480.91 43107.51 48073.54 2021-09-14 00:09:49.000 257 21273.86 480.95 43107.51 48073.53 2021-09-14 00:09:50.000 257 21273.85 480.96 43107.45 48073.47 2021-09-14 00:09:51.000 257 21273.88 480.98 43107.44 48073.46 2021-09-14 00:09:52.000 257 21273.84 481.03 43107.42 48073.43 2021-09-14 00:09:53.000 257 21273.83 481.05 43107.38 48073.45 2021-09-14 00:09:54.000 257 21273.85 481.07 43107.39 48073.45 2021-09-14 00:09:55.000 257 21273.82 481.09 43107.36 48073.39 2021-09-14 00:09:56.000 257 21273.86 481.11 43107.37 48073.42 2021-09-14 00:09:57.000 257 21273.89 481.12 43107.39 48073.43 2021-09-14 00:09:58.000 257 21273.90 481.14 43107.38 48073.41 2021-09-14 00:09:59.000 257 21273.88 481.15 43107.39 48073.39 2021-09-14 00:10:00.000 257 21273.87 481.15 43107.41 48073.46 2021-09-14 00:10:01.000 257 21273.88 481.13 43107.39 48073.43 2021-09-14 00:10:02.000 257 21273.87 481.12 43107.41 48073.41 2021-09-14 00:10:03.000 257 21273.86 481.10 43107.38 48073.43 2021-09-14 00:10:04.000 257 21273.93 481.11 43107.37 48073.46 2021-09-14 00:10:05.000 257 21273.94 481.12 43107.42 48073.43 2021-09-14 00:10:06.000 257 21273.92 481.09 43107.41 48073.47 2021-09-14 00:10:07.000 257 21273.91 481.09 43107.42 48073.44 2021-09-14 00:10:08.000 257 21273.92 481.11 43107.42 48073.45 2021-09-14 00:10:09.000 257 21273.90 481.13 43107.41 48073.42 2021-09-14 00:10:10.000 257 21273.87 481.14 43107.39 48073.46 2021-09-14 00:10:11.000 257 21273.87 481.13 43107.37 48073.46 2021-09-14 00:10:12.000 257 21273.85 481.14 43107.39 48073.42 2021-09-14 00:10:13.000 257 21273.86 481.14 43107.39 48073.43 2021-09-14 00:10:14.000 257 21273.85 481.12 43107.40 48073.45 2021-09-14 00:10:15.000 257 21273.85 481.14 43107.43 48073.42 2021-09-14 00:10:16.000 257 21273.83 481.16 43107.39 48073.41 2021-09-14 00:10:17.000 257 21273.85 481.17 43107.39 48073.44 2021-09-14 00:10:18.000 257 21273.85 481.18 43107.37 48073.43 2021-09-14 00:10:19.000 257 21273.88 481.17 43107.39 48073.46 2021-09-14 00:10:20.000 257 21273.90 481.15 43107.37 48073.43 2021-09-14 00:10:21.000 257 21273.89 481.17 43107.40 48073.43 2021-09-14 00:10:22.000 257 21273.90 481.16 43107.37 48073.46 2021-09-14 00:10:23.000 257 21273.93 481.13 43107.39 48073.44 2021-09-14 00:10:24.000 257 21273.95 481.12 43107.40 48073.43 2021-09-14 00:10:25.000 257 21273.94 481.12 43107.40 48073.50 2021-09-14 00:10:26.000 257 21273.93 481.13 43107.39 48073.48 2021-09-14 00:10:27.000 257 21273.93 481.11 43107.41 48073.46 2021-09-14 00:10:28.000 257 21273.94 481.06 43107.41 48073.49 2021-09-14 00:10:29.000 257 21273.93 481.04 43107.39 48073.46 2021-09-14 00:10:30.000 257 21273.96 481.02 43107.36 48073.50 2021-09-14 00:10:31.000 257 21273.95 481.03 43107.37 48073.50 2021-09-14 00:10:32.000 257 21273.93 481.01 43107.37 48073.49 2021-09-14 00:10:33.000 257 21273.92 481.00 43107.37 48073.50 2021-09-14 00:10:34.000 257 21273.92 481.02 43107.39 48073.52 2021-09-14 00:10:35.000 257 21273.93 481.00 43107.41 48073.48 2021-09-14 00:10:36.000 257 21273.94 481.00 43107.40 48073.49 2021-09-14 00:10:37.000 257 21273.91 481.01 43107.40 48073.53 2021-09-14 00:10:38.000 257 21273.92 481.04 43107.39 48073.50 2021-09-14 00:10:39.000 257 21273.91 481.07 43107.40 48073.51 2021-09-14 00:10:40.000 257 21273.92 481.05 43107.42 48073.48 2021-09-14 00:10:41.000 257 21273.92 481.04 43107.41 48073.54 2021-09-14 00:10:42.000 257 21273.92 481.04 43107.43 48073.54 2021-09-14 00:10:43.000 257 21273.91 481.06 43107.43 48073.48 2021-09-14 00:10:44.000 257 21273.92 481.04 43107.40 48073.54 2021-09-14 00:10:45.000 257 21273.94 481.03 43107.40 48073.53 2021-09-14 00:10:46.000 257 21273.96 480.97 43107.41 48073.54 2021-09-14 00:10:47.000 257 21273.95 480.98 43107.42 48073.54 2021-09-14 00:10:48.000 257 21273.92 481.00 43107.41 48073.53 2021-09-14 00:10:49.000 257 21273.95 481.01 43107.40 48073.52 2021-09-14 00:10:50.000 257 21273.95 481.01 43107.42 48073.57 2021-09-14 00:10:51.000 257 21273.94 481.06 43107.43 48073.56 2021-09-14 00:10:52.000 257 21273.96 481.05 43107.46 48073.57 2021-09-14 00:10:53.000 257 21273.96 481.06 43107.44 48073.56 2021-09-14 00:10:54.000 257 21273.98 481.05 43107.44 48073.58 2021-09-14 00:10:55.000 257 21274.00 481.05 43107.45 48073.57 2021-09-14 00:10:56.000 257 21274.00 481.06 43107.46 48073.58 2021-09-14 00:10:57.000 257 21274.00 481.05 43107.45 48073.56 2021-09-14 00:10:58.000 257 21274.00 481.08 43107.47 48073.54 2021-09-14 00:10:59.000 257 21273.98 481.07 43107.47 48073.57 2021-09-14 00:11:00.000 257 21273.98 481.11 43107.44 48073.55 2021-09-14 00:11:01.000 257 21273.98 481.11 43107.43 48073.56 2021-09-14 00:11:02.000 257 21273.99 481.11 43107.40 48073.54 2021-09-14 00:11:03.000 257 21273.99 481.14 43107.43 48073.54 2021-09-14 00:11:04.000 257 21274.00 481.16 43107.45 48073.59 2021-09-14 00:11:05.000 257 21273.99 481.17 43107.45 48073.53 2021-09-14 00:11:06.000 257 21273.98 481.15 43107.45 48073.57 2021-09-14 00:11:07.000 257 21274.06 481.12 43107.43 48073.54 2021-09-14 00:11:08.000 257 21274.01 481.15 43107.42 48073.57 2021-09-14 00:11:09.000 257 21274.00 481.17 43107.39 48073.54 2021-09-14 00:11:10.000 257 21273.98 481.19 43107.40 48073.59 2021-09-14 00:11:11.000 257 21273.99 481.17 43107.41 48073.54 2021-09-14 00:11:12.000 257 21274.02 481.17 43107.39 48073.54 2021-09-14 00:11:13.000 257 21274.01 481.18 43107.41 48073.56 2021-09-14 00:11:14.000 257 21273.97 481.18 43107.42 48073.52 2021-09-14 00:11:15.000 257 21273.95 481.16 43107.41 48073.53 2021-09-14 00:11:16.000 257 21273.90 481.19 43107.38 48073.51 2021-09-14 00:11:17.000 257 21273.92 481.17 43107.38 48073.55 2021-09-14 00:11:18.000 257 21273.93 481.17 43107.41 48073.50 2021-09-14 00:11:19.000 257 21273.93 481.20 43107.44 48073.52 2021-09-14 00:11:20.000 257 21273.89 481.21 43107.42 48073.53 2021-09-14 00:11:21.000 257 21273.91 481.22 43107.40 48073.53 2021-09-14 00:11:22.000 257 21273.93 481.23 43107.42 48073.48 2021-09-14 00:11:23.000 257 21273.89 481.24 43107.44 48073.51 2021-09-14 00:11:24.000 257 21273.87 481.24 43107.45 48073.50 2021-09-14 00:11:25.000 257 21273.87 481.24 43107.43 48073.49 2021-09-14 00:11:26.000 257 21273.86 481.27 43107.41 48073.51 2021-09-14 00:11:27.000 257 21273.84 481.28 43107.40 48073.45 2021-09-14 00:11:28.000 257 21273.82 481.29 43107.42 48073.48 2021-09-14 00:11:29.000 257 21273.81 481.29 43107.45 48073.48 2021-09-14 00:11:30.000 257 21273.80 481.30 43107.44 48073.47 2021-09-14 00:11:31.000 257 21273.79 481.30 43107.44 48073.47 2021-09-14 00:11:32.000 257 21273.79 481.29 43107.39 48073.45 2021-09-14 00:11:33.000 257 21273.80 481.27 43107.41 48073.47 2021-09-14 00:11:34.000 257 21273.82 481.28 43107.41 48073.47 2021-09-14 00:11:35.000 257 21273.78 481.27 43107.42 48073.45 2021-09-14 00:11:36.000 257 21273.76 481.29 43107.42 48073.43 2021-09-14 00:11:37.000 257 21273.81 481.29 43107.40 48073.45 2021-09-14 00:11:38.000 257 21273.82 481.30 43107.41 48073.47 2021-09-14 00:11:39.000 257 21273.77 481.30 43107.44 48073.44 2021-09-14 00:11:40.000 257 21273.77 481.27 43107.45 48073.46 2021-09-14 00:11:41.000 257 21273.76 481.26 43107.46 48073.43 2021-09-14 00:11:42.000 257 21273.78 481.26 43107.47 48073.47 2021-09-14 00:11:43.000 257 21273.75 481.26 43107.45 48073.46 2021-09-14 00:11:44.000 257 21273.72 481.25 43107.44 48073.42 2021-09-14 00:11:45.000 257 21273.74 481.24 43107.41 48073.44 2021-09-14 00:11:46.000 257 21273.74 481.25 43107.40 48073.44 2021-09-14 00:11:47.000 257 21273.69 481.24 43107.39 48073.44 2021-09-14 00:11:48.000 257 21273.69 481.22 43107.42 48073.44 2021-09-14 00:11:49.000 257 21273.68 481.20 43107.42 48073.41 2021-09-14 00:11:50.000 257 21273.64 481.24 43107.40 48073.40 2021-09-14 00:11:51.000 257 21273.66 481.25 43107.40 48073.44 2021-09-14 00:11:52.000 257 21273.65 481.26 43107.42 48073.44 2021-09-14 00:11:53.000 257 21273.65 481.26 43107.42 48073.39 2021-09-14 00:11:54.000 257 21273.62 481.29 43107.43 48073.43 2021-09-14 00:11:55.000 257 21273.64 481.26 43107.42 48073.41 2021-09-14 00:11:56.000 257 21273.66 481.26 43107.40 48073.40 2021-09-14 00:11:57.000 257 21273.65 481.26 43107.40 48073.40 2021-09-14 00:11:58.000 257 21273.65 481.26 43107.43 48073.41 2021-09-14 00:11:59.000 257 21273.68 481.25 43107.45 48073.43 2021-09-14 00:12:00.000 257 21273.69 481.21 43107.41 48073.40 2021-09-14 00:12:01.000 257 21273.69 481.22 43107.42 48073.41 2021-09-14 00:12:02.000 257 21273.69 481.22 43107.42 48073.46 2021-09-14 00:12:03.000 257 21273.69 481.20 43107.40 48073.39 2021-09-14 00:12:04.000 257 21273.68 481.19 43107.45 48073.48 2021-09-14 00:12:05.000 257 21273.67 481.19 43107.44 48073.44 2021-09-14 00:12:06.000 257 21273.71 481.20 43107.44 48073.43 2021-09-14 00:12:07.000 257 21273.76 481.23 43107.43 48073.48 2021-09-14 00:12:08.000 257 21273.76 481.25 43107.42 48073.48 2021-09-14 00:12:09.000 257 21273.73 481.24 43107.44 48073.45 2021-09-14 00:12:10.000 257 21273.74 481.24 43107.45 48073.43 2021-09-14 00:12:11.000 257 21273.72 481.24 43107.42 48073.48 2021-09-14 00:12:12.000 257 21273.71 481.30 43107.37 48073.45 2021-09-14 00:12:13.000 257 21273.71 481.27 43107.39 48073.48 2021-09-14 00:12:14.000 257 21273.74 481.26 43107.40 48073.43 2021-09-14 00:12:15.000 257 21273.69 481.28 43107.40 48073.47 2021-09-14 00:12:16.000 257 21273.67 481.31 43107.38 48073.45 2021-09-14 00:12:17.000 257 21273.67 481.33 43107.39 48073.43 2021-09-14 00:12:18.000 257 21273.66 481.32 43107.39 48073.44 2021-09-14 00:12:19.000 257 21273.69 481.29 43107.37 48073.41 2021-09-14 00:12:20.000 257 21273.62 481.32 43107.41 48073.42 2021-09-14 00:12:21.000 257 21273.64 481.30 43107.39 48073.43 2021-09-14 00:12:22.000 257 21273.67 481.29 43107.41 48073.40 2021-09-14 00:12:23.000 257 21273.68 481.32 43107.40 48073.41 2021-09-14 00:12:24.000 257 21273.63 481.34 43107.37 48073.41 2021-09-14 00:12:25.000 257 21273.60 481.32 43107.35 48073.39 2021-09-14 00:12:26.000 257 21273.60 481.30 43107.34 48073.38 2021-09-14 00:12:27.000 257 21273.63 481.32 43107.37 48073.40 2021-09-14 00:12:28.000 257 21273.65 481.32 43107.38 48073.39 2021-09-14 00:12:29.000 257 21273.62 481.31 43107.36 48073.41 2021-09-14 00:12:30.000 257 21273.61 481.29 43107.36 48073.39 2021-09-14 00:12:31.000 257 21273.64 481.29 43107.38 48073.37 2021-09-14 00:12:32.000 257 21273.63 481.31 43107.40 48073.42 2021-09-14 00:12:33.000 257 21273.64 481.30 43107.39 48073.40 2021-09-14 00:12:34.000 257 21273.65 481.28 43107.39 48073.37 2021-09-14 00:12:35.000 257 21273.62 481.26 43107.38 48073.40 2021-09-14 00:12:36.000 257 21273.62 481.23 43107.40 48073.39 2021-09-14 00:12:37.000 257 21273.67 481.24 43107.40 48073.40 2021-09-14 00:12:38.000 257 21273.64 481.25 43107.43 48073.42 2021-09-14 00:12:39.000 257 21273.62 481.27 43107.42 48073.39 2021-09-14 00:12:40.000 257 21273.61 481.24 43107.40 48073.42 2021-09-14 00:12:41.000 257 21273.60 481.22 43107.40 48073.43 2021-09-14 00:12:42.000 257 21273.61 481.20 43107.40 48073.39 2021-09-14 00:12:43.000 257 21273.58 481.20 43107.39 48073.42 2021-09-14 00:12:44.000 257 21273.57 481.17 43107.41 48073.42 2021-09-14 00:12:45.000 257 21273.56 481.16 43107.41 48073.38 2021-09-14 00:12:46.000 257 21273.53 481.17 43107.40 48073.39 2021-09-14 00:12:47.000 257 21273.54 481.12 43107.46 48073.42 2021-09-14 00:12:48.000 257 21273.53 481.14 43107.43 48073.42 2021-09-14 00:12:49.000 257 21273.53 481.14 43107.41 48073.39 2021-09-14 00:12:50.000 257 21273.54 481.13 43107.43 48073.37 2021-09-14 00:12:51.000 257 21273.51 481.11 43107.41 48073.39 2021-09-14 00:12:52.000 257 21273.49 481.11 43107.43 48073.35 2021-09-14 00:12:53.000 257 21273.49 481.10 43107.44 48073.36 2021-09-14 00:12:54.000 257 21273.46 481.12 43107.47 48073.41 2021-09-14 00:12:55.000 257 21273.46 481.10 43107.43 48073.33 2021-09-14 00:12:56.000 257 21273.51 481.09 43107.45 48073.36 2021-09-14 00:12:57.000 257 21273.47 481.10 43107.43 48073.37 2021-09-14 00:12:58.000 257 21273.48 481.05 43107.46 48073.37 2021-09-14 00:12:59.000 257 21273.47 481.06 43107.46 48073.39 2021-09-14 00:13:00.000 257 21273.46 481.03 43107.51 48073.34 2021-09-14 00:13:01.000 257 21273.47 481.05 43107.44 48073.37 2021-09-14 00:13:02.000 257 21273.46 481.03 43107.44 48073.37 2021-09-14 00:13:03.000 257 21273.43 481.02 43107.44 48073.37 2021-09-14 00:13:04.000 257 21273.47 480.99 43107.45 48073.37 2021-09-14 00:13:05.000 257 21273.44 480.98 43107.51 48073.37 2021-09-14 00:13:06.000 257 21273.44 480.93 43107.49 48073.39 2021-09-14 00:13:07.000 257 21273.45 480.93 43107.45 48073.38 2021-09-14 00:13:08.000 257 21273.46 480.94 43107.48 48073.39 2021-09-14 00:13:09.000 257 21273.49 480.91 43107.49 48073.38 2021-09-14 00:13:10.000 257 21273.48 480.90 43107.53 48073.39 2021-09-14 00:13:11.000 257 21273.50 480.88 43107.53 48073.40 2021-09-14 00:13:12.000 257 21273.50 480.88 43107.53 48073.42 2021-09-14 00:13:13.000 257 21273.53 480.82 43107.51 48073.44 2021-09-14 00:13:14.000 257 21273.53 480.82 43107.50 48073.45 2021-09-14 00:13:15.000 257 21273.53 480.80 43107.54 48073.42 2021-09-14 00:13:16.000 257 21273.56 480.80 43107.52 48073.46 2021-09-14 00:13:17.000 257 21273.52 480.81 43107.55 48073.47 2021-09-14 00:13:18.000 257 21273.51 480.80 43107.55 48073.45 2021-09-14 00:13:19.000 257 21273.54 480.75 43107.52 48073.49 2021-09-14 00:13:20.000 257 21273.56 480.73 43107.54 48073.46 2021-09-14 00:13:21.000 257 21273.55 480.73 43107.56 48073.48 2021-09-14 00:13:22.000 257 21273.53 480.70 43107.54 48073.49 2021-09-14 00:13:23.000 257 21273.53 480.72 43107.57 48073.45 2021-09-14 00:13:24.000 257 21273.55 480.69 43107.60 48073.46 2021-09-14 00:13:25.000 257 21273.57 480.68 43107.60 48073.54 2021-09-14 00:13:26.000 257 21273.56 480.69 43107.58 48073.50 2021-09-14 00:13:27.000 257 21273.60 480.67 43107.57 48073.50 2021-09-14 00:13:28.000 257 21273.58 480.65 43107.58 48073.53 2021-09-14 00:13:29.000 257 21273.57 480.65 43107.60 48073.51 2021-09-14 00:13:30.000 257 21273.60 480.64 43107.61 48073.56 2021-09-14 00:13:31.000 257 21273.59 480.62 43107.65 48073.52 2021-09-14 00:13:32.000 257 21273.57 480.58 43107.63 48073.53 2021-09-14 00:13:33.000 257 21273.55 480.58 43107.62 48073.57 2021-09-14 00:13:34.000 257 21273.52 480.56 43107.64 48073.56 2021-09-14 00:13:35.000 257 21273.52 480.55 43107.66 48073.53 2021-09-14 00:13:36.000 257 21273.56 480.51 43107.67 48073.53 2021-09-14 00:13:37.000 257 21273.56 480.49 43107.67 48073.52 2021-09-14 00:13:38.000 257 21273.56 480.45 43107.66 48073.59 2021-09-14 00:13:39.000 257 21273.53 480.44 43107.63 48073.56 2021-09-14 00:13:40.000 257 21273.51 480.45 43107.63 48073.60 2021-09-14 00:13:41.000 257 21273.49 480.46 43107.67 48073.55 2021-09-14 00:13:42.000 257 21273.51 480.44 43107.64 48073.59 2021-09-14 00:13:43.000 257 21273.47 480.42 43107.65 48073.59 2021-09-14 00:13:44.000 257 21273.48 480.40 43107.66 48073.58 2021-09-14 00:13:45.000 257 21273.47 480.38 43107.65 48073.56 2021-09-14 00:13:46.000 257 21273.45 480.39 43107.67 48073.56 2021-09-14 00:13:47.000 257 21273.45 480.37 43107.62 48073.58 2021-09-14 00:13:48.000 257 21273.47 480.32 43107.63 48073.58 2021-09-14 00:13:49.000 257 21273.44 480.33 43107.66 48073.57 2021-09-14 00:13:50.000 257 21273.41 480.33 43107.69 48073.56 2021-09-14 00:13:51.000 257 21273.46 480.29 43107.70 48073.55 2021-09-14 00:13:52.000 257 21273.45 480.29 43107.68 48073.56 2021-09-14 00:13:53.000 257 21273.43 480.26 43107.71 48073.55 2021-09-14 00:13:54.000 257 21273.42 480.27 43107.69 48073.57 2021-09-14 00:13:55.000 257 21273.39 480.24 43107.69 48073.56 2021-09-14 00:13:56.000 257 21273.40 480.22 43107.71 48073.53 2021-09-14 00:13:57.000 257 21273.40 480.20 43107.69 48073.56 2021-09-14 00:13:58.000 257 21273.40 480.20 43107.68 48073.57 2021-09-14 00:13:59.000 257 21273.42 480.20 43107.71 48073.53 2021-09-14 00:14:00.000 257 21273.41 480.22 43107.71 48073.55 2021-09-14 00:14:01.000 257 21273.39 480.18 43107.70 48073.54 2021-09-14 00:14:02.000 257 21273.37 480.17 43107.70 48073.57 2021-09-14 00:14:03.000 257 21273.41 480.14 43107.69 48073.56 2021-09-14 00:14:04.000 257 21273.41 480.12 43107.70 48073.55 2021-09-14 00:14:05.000 257 21273.41 480.11 43107.72 48073.55 2021-09-14 00:14:06.000 257 21273.42 480.10 43107.67 48073.54 2021-09-14 00:14:07.000 257 21273.43 480.07 43107.67 48073.59 2021-09-14 00:14:08.000 257 21273.43 480.05 43107.67 48073.59 2021-09-14 00:14:09.000 257 21273.41 480.03 43107.70 48073.55 2021-09-14 00:14:10.000 257 21273.43 480.03 43107.73 48073.58 2021-09-14 00:14:11.000 257 21273.43 480.00 43107.72 48073.58 2021-09-14 00:14:12.000 257 21273.43 480.00 43107.73 48073.59 2021-09-14 00:14:13.000 257 21273.43 479.99 43107.76 48073.59 2021-09-14 00:14:14.000 257 21273.42 479.96 43107.73 48073.57 2021-09-14 00:14:15.000 257 21273.43 479.94 43107.73 48073.62 2021-09-14 00:14:16.000 257 21273.39 479.94 43107.73 48073.60 2021-09-14 00:14:17.000 257 21273.37 479.94 43107.76 48073.54 2021-09-14 00:14:18.000 257 21273.40 479.90 43107.76 48073.58 2021-09-14 00:14:19.000 257 21273.40 479.91 43107.78 48073.60 2021-09-14 00:14:20.000 257 21273.41 479.92 43107.78 48073.55 2021-09-14 00:14:21.000 257 21273.40 479.91 43107.77 48073.55 2021-09-14 00:14:22.000 257 21273.37 479.92 43107.77 48073.60 2021-09-14 00:14:23.000 257 21273.36 479.92 43107.78 48073.59 2021-09-14 00:14:24.000 257 21273.35 479.92 43107.77 48073.58 2021-09-14 00:14:25.000 257 21273.35 479.91 43107.74 48073.58 2021-09-14 00:14:26.000 257 21273.34 479.91 43107.77 48073.55 2021-09-14 00:14:27.000 257 21273.34 479.89 43107.74 48073.57 2021-09-14 00:14:28.000 257 21273.36 479.87 43107.75 48073.59 2021-09-14 00:14:29.000 257 21273.35 479.86 43107.73 48073.59 2021-09-14 00:14:30.000 257 21273.35 479.85 43107.76 48073.57 2021-09-14 00:14:31.000 257 21273.35 479.83 43107.75 48073.56 2021-09-14 00:14:32.000 257 21273.37 479.86 43107.77 48073.60 2021-09-14 00:14:33.000 257 21273.36 479.86 43107.76 48073.60 2021-09-14 00:14:34.000 257 21273.39 479.84 43107.77 48073.59 2021-09-14 00:14:35.000 257 21273.39 479.83 43107.74 48073.58 2021-09-14 00:14:36.000 257 21273.39 479.81 43107.74 48073.61 2021-09-14 00:14:37.000 257 21273.40 479.76 43107.75 48073.59 2021-09-14 00:14:38.000 257 21273.41 479.77 43107.76 48073.61 2021-09-14 00:14:39.000 257 21273.36 479.74 43107.77 48073.58 2021-09-14 00:14:40.000 257 21273.36 479.75 43107.78 48073.58 2021-09-14 00:14:41.000 257 21273.37 479.75 43107.80 48073.61 2021-09-14 00:14:42.000 257 21273.36 479.73 43107.75 48073.60 2021-09-14 00:14:43.000 257 21273.36 479.72 43107.76 48073.58 2021-09-14 00:14:44.000 257 21273.32 479.69 43107.77 48073.57 2021-09-14 00:14:45.000 257 21273.33 479.67 43107.76 48073.62 2021-09-14 00:14:46.000 257 21273.29 479.66 43107.79 48073.58 2021-09-14 00:14:47.000 257 21273.28 479.65 43107.81 48073.57 2021-09-14 00:14:48.000 257 21273.24 479.64 43107.84 48073.56 2021-09-14 00:14:49.000 257 21273.24 479.65 43107.80 48073.57 2021-09-14 00:14:50.000 257 21273.21 479.65 43107.80 48073.59 2021-09-14 00:14:51.000 257 21273.24 479.64 43107.83 48073.57 2021-09-14 00:14:52.000 257 21273.26 479.63 43107.82 48073.58 2021-09-14 00:14:53.000 257 21273.25 479.62 43107.80 48073.54 2021-09-14 00:14:54.000 257 21273.25 479.58 43107.83 48073.54 2021-09-14 00:14:55.000 257 21273.24 479.58 43107.81 48073.58 2021-09-14 00:14:56.000 257 21273.23 479.56 43107.82 48073.53 2021-09-14 00:14:57.000 257 21273.20 479.56 43107.83 48073.53 2021-09-14 00:14:58.000 257 21273.20 479.56 43107.81 48073.59 2021-09-14 00:14:59.000 257 21273.24 479.52 43107.82 48073.56 2021-09-14 00:15:00.000 257 21273.21 479.52 43107.81 48073.54 2021-09-14 00:15:01.000 257 21273.25 479.50 43107.82 48073.54 2021-09-14 00:15:02.000 257 21273.22 479.52 43107.81 48073.56 2021-09-14 00:15:03.000 257 21273.23 479.50 43107.85 48073.59 2021-09-14 00:15:04.000 257 21273.29 479.48 43107.87 48073.56 2021-09-14 00:15:05.000 257 21273.27 479.48 43107.85 48073.54 2021-09-14 00:15:06.000 257 21273.25 479.45 43107.84 48073.58 2021-09-14 00:15:07.000 257 21273.23 479.45 43107.84 48073.55 2021-09-14 00:15:08.000 257 21273.21 479.42 43107.82 48073.55 2021-09-14 00:15:09.000 257 21273.21 479.38 43107.81 48073.54 2021-09-14 00:15:10.000 257 21273.21 479.40 43107.84 48073.56 2021-09-14 00:15:11.000 257 21273.19 479.37 43107.84 48073.55 2021-09-14 00:15:12.000 257 21273.21 479.33 43107.79 48073.56 2021-09-14 00:15:13.000 257 21273.18 479.32 43107.83 48073.52 2021-09-14 00:15:14.000 257 21273.18 479.30 43107.85 48073.55 2021-09-14 00:15:15.000 257 21273.16 479.29 43107.84 48073.57 2021-09-14 00:15:16.000 257 21273.19 479.29 43107.81 48073.51 2021-09-14 00:15:17.000 257 21273.18 479.26 43107.81 48073.53 2021-09-14 00:15:18.000 257 21273.17 479.23 43107.82 48073.52 2021-09-14 00:15:19.000 257 21273.16 479.18 43107.82 48073.55 2021-09-14 00:15:20.000 257 21273.16 479.16 43107.84 48073.57 2021-09-14 00:15:21.000 257 21273.17 479.14 43107.86 48073.48 2021-09-14 00:15:22.000 257 21273.16 479.11 43107.85 48073.54 2021-09-14 00:15:23.000 257 21273.13 479.12 43107.84 48073.51 2021-09-14 00:15:24.000 257 21273.14 479.08 43107.81 48073.51 2021-09-14 00:15:25.000 257 21273.17 479.06 43107.84 48073.51 2021-09-14 00:15:26.000 257 21273.17 479.06 43107.84 48073.54 2021-09-14 00:15:27.000 257 21273.15 479.04 43107.83 48073.51 2021-09-14 00:15:28.000 257 21273.14 479.03 43107.85 48073.52 2021-09-14 00:15:29.000 257 21273.15 479.06 43107.85 48073.49 2021-09-14 00:15:30.000 257 21273.12 479.05 43107.84 48073.47 2021-09-14 00:15:31.000 257 21273.12 479.02 43107.84 48073.52 2021-09-14 00:15:32.000 257 21273.12 479.00 43107.82 48073.50 2021-09-14 00:15:33.000 257 21273.11 478.98 43107.78 48073.48 2021-09-14 00:15:34.000 257 21273.13 478.98 43107.78 48073.51 2021-09-14 00:15:35.000 257 21273.14 478.97 43107.81 48073.48 2021-09-14 00:15:36.000 257 21273.14 478.95 43107.83 48073.50 2021-09-14 00:15:37.000 257 21273.16 478.94 43107.82 48073.52 2021-09-14 00:15:38.000 257 21273.13 478.94 43107.77 48073.53 2021-09-14 00:15:39.000 257 21273.14 478.93 43107.79 48073.49 2021-09-14 00:15:40.000 257 21273.14 478.92 43107.80 48073.50 2021-09-14 00:15:41.000 257 21273.15 478.93 43107.77 48073.51 2021-09-14 00:15:42.000 257 21273.16 478.93 43107.80 48073.48 2021-09-14 00:15:43.000 257 21273.15 478.89 43107.81 48073.50 2021-09-14 00:15:44.000 257 21273.14 478.89 43107.81 48073.52 2021-09-14 00:15:45.000 257 21273.16 478.88 43107.80 48073.50 2021-09-14 00:15:46.000 257 21273.14 478.86 43107.82 48073.48 2021-09-14 00:15:47.000 257 21273.15 478.86 43107.86 48073.51 2021-09-14 00:15:48.000 257 21273.17 478.82 43107.82 48073.48 2021-09-14 00:15:49.000 257 21273.14 478.83 43107.80 48073.49 2021-09-14 00:15:50.000 257 21273.13 478.83 43107.80 48073.49 2021-09-14 00:15:51.000 257 21273.11 478.81 43107.81 48073.48 2021-09-14 00:15:52.000 257 21273.12 478.78 43107.79 48073.47 2021-09-14 00:15:53.000 257 21273.11 478.76 43107.79 48073.46 2021-09-14 00:15:54.000 257 21273.09 478.78 43107.79 48073.43 2021-09-14 00:15:55.000 257 21273.09 478.79 43107.77 48073.46 2021-09-14 00:15:56.000 257 21273.08 478.80 43107.77 48073.46 2021-09-14 00:15:57.000 257 21273.08 478.80 43107.78 48073.46 2021-09-14 00:15:58.000 257 21273.06 478.82 43107.78 48073.42 2021-09-14 00:15:59.000 257 21273.06 478.81 43107.79 48073.42 2021-09-14 00:16:00.000 257 21273.04 478.80 43107.76 48073.41 2021-09-14 00:16:01.000 257 21272.97 478.81 43107.75 48073.40 2021-09-14 00:16:02.000 257 21272.97 478.78 43107.76 48073.34 2021-09-14 00:16:03.000 257 21272.98 478.76 43107.72 48073.37 2021-09-14 00:16:04.000 257 21272.99 478.77 43107.75 48073.33 2021-09-14 00:16:05.000 257 21272.97 478.77 43107.71 48073.37 2021-09-14 00:16:06.000 257 21272.95 478.76 43107.73 48073.34 2021-09-14 00:16:07.000 257 21272.95 478.76 43107.75 48073.33 2021-09-14 00:16:08.000 257 21272.95 478.76 43107.71 48073.33 2021-09-14 00:16:09.000 257 21272.95 478.77 43107.72 48073.34 2021-09-14 00:16:10.000 257 21272.95 478.74 43107.73 48073.31 2021-09-14 00:16:11.000 257 21272.96 478.74 43107.72 48073.30 2021-09-14 00:16:12.000 257 21272.91 478.73 43107.72 48073.34 2021-09-14 00:16:13.000 257 21272.91 478.72 43107.74 48073.31 2021-09-14 00:16:14.000 257 21272.87 478.73 43107.75 48073.33 2021-09-14 00:16:15.000 257 21272.82 478.75 43107.74 48073.27 2021-09-14 00:16:16.000 257 21272.81 478.74 43107.77 48073.26 2021-09-14 00:16:17.000 257 21272.78 478.73 43107.75 48073.30 2021-09-14 00:16:18.000 257 21272.79 478.70 43107.70 48073.28 2021-09-14 00:16:19.000 257 21272.79 478.68 43107.73 48073.21 2021-09-14 00:16:20.000 257 21272.79 478.66 43107.74 48073.28 2021-09-14 00:16:21.000 257 21272.78 478.64 43107.72 48073.26 2021-09-14 00:16:22.000 257 21272.74 478.63 43107.71 48073.24 2021-09-14 00:16:23.000 257 21272.69 478.61 43107.71 48073.25 2021-09-14 00:16:24.000 257 21272.71 478.57 43107.71 48073.26 2021-09-14 00:16:25.000 257 21272.70 478.53 43107.69 48073.27 2021-09-14 00:16:26.000 257 21272.66 478.49 43107.74 48073.22 2021-09-14 00:16:27.000 257 21272.65 478.48 43107.75 48073.25 2021-09-14 00:16:28.000 257 21272.65 478.45 43107.76 48073.24 2021-09-14 00:16:29.000 257 21272.63 478.44 43107.77 48073.30 2021-09-14 00:16:30.000 257 21272.65 478.42 43107.78 48073.23 2021-09-14 00:16:31.000 257 21272.63 478.42 43107.77 48073.28 2021-09-14 00:16:32.000 257 21272.62 478.41 43107.78 48073.27 2021-09-14 00:16:33.000 257 21272.62 478.40 43107.81 48073.27 2021-09-14 00:16:34.000 257 21272.63 478.38 43107.82 48073.31 2021-09-14 00:16:35.000 257 21272.60 478.38 43107.82 48073.26 2021-09-14 00:16:36.000 257 21272.59 478.37 43107.80 48073.26 2021-09-14 00:16:37.000 257 21272.60 478.37 43107.80 48073.28 2021-09-14 00:16:38.000 257 21272.58 478.33 43107.80 48073.28 2021-09-14 00:16:39.000 257 21272.55 478.29 43107.82 48073.25 2021-09-14 00:16:40.000 257 21272.54 478.29 43107.81 48073.25 2021-09-14 00:16:41.000 257 21272.55 478.27 43107.81 48073.23 2021-09-14 00:16:42.000 257 21272.56 478.32 43107.82 48073.27 2021-09-14 00:16:43.000 257 21272.54 478.32 43107.78 48073.28 2021-09-14 00:16:44.000 257 21272.58 478.32 43107.78 48073.20 2021-09-14 00:16:45.000 257 21272.58 478.31 43107.79 48073.28 2021-09-14 00:16:46.000 257 21272.55 478.31 43107.80 48073.21 2021-09-14 00:16:47.000 257 21272.53 478.35 43107.76 48073.22 2021-09-14 00:16:48.000 257 21272.53 478.35 43107.79 48073.21 2021-09-14 00:16:49.000 257 21272.58 478.32 43107.77 48073.17 2021-09-14 00:16:50.000 257 21272.55 478.31 43107.77 48073.21 2021-09-14 00:16:51.000 257 21272.58 478.30 43107.80 48073.24 2021-09-14 00:16:52.000 257 21272.57 478.27 43107.78 48073.23 2021-09-14 00:16:53.000 257 21272.59 478.27 43107.77 48073.23 2021-09-14 00:16:54.000 257 21272.60 478.26 43107.78 48073.23 2021-09-14 00:16:55.000 257 21272.57 478.29 43107.78 48073.23 2021-09-14 00:16:56.000 257 21272.56 478.29 43107.79 48073.21 2021-09-14 00:16:57.000 257 21272.56 478.26 43107.79 48073.22 2021-09-14 00:16:58.000 257 21272.54 478.26 43107.83 48073.25 2021-09-14 00:16:59.000 257 21272.53 478.25 43107.79 48073.20 2021-09-14 00:17:00.000 257 21272.54 478.23 43107.76 48073.24 2021-09-14 00:17:01.000 257 21272.52 478.22 43107.74 48073.21 2021-09-14 00:17:02.000 257 21272.54 478.24 43107.77 48073.22 2021-09-14 00:17:03.000 257 21272.55 478.25 43107.81 48073.26 2021-09-14 00:17:04.000 257 21272.54 478.23 43107.82 48073.26 2021-09-14 00:17:05.000 257 21272.53 478.24 43107.82 48073.25 2021-09-14 00:17:06.000 257 21272.52 478.24 43107.82 48073.22 2021-09-14 00:17:07.000 257 21272.53 478.21 43107.82 48073.21 2021-09-14 00:17:08.000 257 21272.51 478.19 43107.83 48073.24 2021-09-14 00:17:09.000 257 21272.49 478.18 43107.85 48073.24 2021-09-14 00:17:10.000 257 21272.51 478.18 43107.81 48073.23 2021-09-14 00:17:11.000 257 21272.49 478.17 43107.83 48073.25 2021-09-14 00:17:12.000 257 21272.48 478.18 43107.84 48073.27 2021-09-14 00:17:13.000 257 21272.44 478.16 43107.80 48073.25 2021-09-14 00:17:14.000 257 21272.45 478.14 43107.81 48073.22 2021-09-14 00:17:15.000 257 21272.44 478.14 43107.79 48073.25 2021-09-14 00:17:16.000 257 21272.43 478.14 43107.82 48073.21 2021-09-14 00:17:17.000 257 21272.41 478.11 43107.81 48073.21 2021-09-14 00:17:18.000 257 21272.42 478.11 43107.82 48073.19 2021-09-14 00:17:19.000 257 21272.39 478.11 43107.80 48073.20 2021-09-14 00:17:20.000 257 21272.37 478.10 43107.82 48073.18 2021-09-14 00:17:21.000 257 21272.33 478.09 43107.83 48073.18 2021-09-14 00:17:22.000 257 21272.35 478.08 43107.84 48073.18 2021-09-14 00:17:23.000 257 21272.31 478.07 43107.82 48073.15 2021-09-14 00:17:24.000 257 21272.31 478.06 43107.85 48073.17 2021-09-14 00:17:25.000 257 21272.32 478.06 43107.86 48073.13 2021-09-14 00:17:26.000 257 21272.29 478.03 43107.83 48073.15 2021-09-14 00:17:27.000 257 21272.23 478.02 43107.80 48073.12 2021-09-14 00:17:28.000 257 21272.21 478.01 43107.81 48073.11 2021-09-14 00:17:29.000 257 21272.23 478.03 43107.79 48073.07 2021-09-14 00:17:30.000 257 21272.24 478.01 43107.83 48073.11 2021-09-14 00:17:31.000 257 21272.21 478.00 43107.80 48073.07 2021-09-14 00:17:32.000 257 21272.19 478.01 43107.79 48073.06 2021-09-14 00:17:33.000 257 21272.17 477.99 43107.81 48073.12 2021-09-14 00:17:34.000 257 21272.16 477.98 43107.80 48073.06 2021-09-14 00:17:35.000 257 21272.17 477.96 43107.81 48073.09 2021-09-14 00:17:36.000 257 21272.18 477.91 43107.81 48073.06 2021-09-14 00:17:37.000 257 21272.21 477.90 43107.82 48073.05 2021-09-14 00:17:38.000 257 21272.16 477.91 43107.80 48073.12 2021-09-14 00:17:39.000 257 21272.18 477.88 43107.80 48073.09 2021-09-14 00:17:40.000 257 21272.19 477.86 43107.83 48073.06 2021-09-14 00:17:41.000 257 21272.17 477.84 43107.84 48073.07 2021-09-14 00:17:42.000 257 21272.17 477.81 43107.82 48073.09 2021-09-14 00:17:43.000 257 21272.13 477.80 43107.79 48073.14 2021-09-14 00:17:44.000 257 21272.12 477.80 43107.84 48073.07 2021-09-14 00:17:45.000 257 21272.12 477.75 43107.88 48073.06 2021-09-14 00:17:46.000 257 21272.10 477.73 43107.82 48073.04 2021-09-14 00:17:47.000 257 21272.06 477.72 43107.82 48073.09 2021-09-14 00:17:48.000 257 21272.04 477.74 43107.84 48073.07 2021-09-14 00:17:49.000 257 21272.05 477.70 43107.82 48073.04 2021-09-14 00:17:50.000 257 21272.08 477.68 43107.81 48073.08 2021-09-14 00:17:51.000 257 21272.08 477.67 43107.84 48073.04 2021-09-14 00:17:52.000 257 21272.03 477.63 43107.82 48073.05 2021-09-14 00:17:53.000 257 21272.02 477.64 43107.81 48073.08 2021-09-14 00:17:54.000 257 21271.99 477.61 43107.86 48073.01 2021-09-14 00:17:55.000 257 21271.97 477.59 43107.88 48073.03 2021-09-14 00:17:56.000 257 21272.01 477.58 43107.87 48073.07 2021-09-14 00:17:57.000 257 21272.02 477.59 43107.88 48073.08 2021-09-14 00:17:58.000 257 21272.00 477.56 43107.87 48073.02 2021-09-14 00:17:59.000 257 21271.97 477.56 43107.87 48073.04 2021-09-14 00:18:00.000 257 21271.93 477.60 43107.87 48073.05 2021-09-14 00:18:01.000 257 21271.99 477.56 43107.84 48073.00 2021-09-14 00:18:02.000 257 21272.00 477.54 43107.87 48073.07 2021-09-14 00:18:03.000 257 21271.97 477.55 43107.87 48073.04 2021-09-14 00:18:04.000 257 21271.99 477.54 43107.89 48073.05 2021-09-14 00:18:05.000 257 21272.01 477.51 43107.88 48073.06 2021-09-14 00:18:06.000 257 21272.00 477.51 43107.86 48073.03 2021-09-14 00:18:07.000 257 21272.03 477.52 43107.87 48073.07 2021-09-14 00:18:08.000 257 21272.01 477.51 43107.86 48073.04 2021-09-14 00:18:09.000 257 21272.01 477.52 43107.87 48073.02 2021-09-14 00:18:10.000 257 21272.01 477.53 43107.88 48073.08 2021-09-14 00:18:11.000 257 21272.01 477.53 43107.88 48073.04 2021-09-14 00:18:12.000 257 21272.03 477.50 43107.88 48073.03 2021-09-14 00:18:13.000 257 21272.02 477.48 43107.89 48073.07 2021-09-14 00:18:14.000 257 21271.98 477.49 43107.86 48073.05 2021-09-14 00:18:15.000 257 21272.00 477.48 43107.85 48073.04 2021-09-14 00:18:16.000 257 21272.01 477.46 43107.88 48073.02 2021-09-14 00:18:17.000 257 21272.00 477.48 43107.85 48073.05 2021-09-14 00:18:18.000 257 21272.00 477.46 43107.85 48073.05 2021-09-14 00:18:19.000 257 21272.01 477.42 43107.86 48073.02 2021-09-14 00:18:20.000 257 21271.97 477.44 43107.85 48073.05 2021-09-14 00:18:21.000 257 21271.98 477.42 43107.84 48073.00 2021-09-14 00:18:22.000 257 21271.96 477.41 43107.83 48073.01 2021-09-14 00:18:23.000 257 21271.96 477.39 43107.83 48073.01 2021-09-14 00:18:24.000 257 21271.98 477.38 43107.83 48073.05 2021-09-14 00:18:25.000 257 21271.96 477.38 43107.83 48073.04 2021-09-14 00:18:26.000 257 21271.93 477.37 43107.88 48073.00 2021-09-14 00:18:27.000 257 21271.89 477.37 43107.89 48073.00 2021-09-14 00:18:28.000 257 21271.90 477.39 43107.88 48072.97 2021-09-14 00:18:29.000 257 21271.87 477.39 43107.82 48073.00 2021-09-14 00:18:30.000 257 21271.85 477.39 43107.83 48072.96 2021-09-14 00:18:31.000 257 21271.82 477.40 43107.84 48072.99 2021-09-14 00:18:32.000 257 21271.84 477.36 43107.83 48072.92 2021-09-14 00:18:33.000 257 21271.83 477.38 43107.83 48072.96 2021-09-14 00:18:34.000 257 21271.81 477.34 43107.82 48072.94 2021-09-14 00:18:35.000 257 21271.81 477.38 43107.81 48072.93 2021-09-14 00:18:36.000 257 21271.78 477.37 43107.81 48072.94 2021-09-14 00:18:37.000 257 21271.78 477.33 43107.83 48072.93 2021-09-14 00:18:38.000 257 21271.77 477.36 43107.83 48072.89 2021-09-14 00:18:39.000 257 21271.80 477.34 43107.80 48072.90 2021-09-14 00:18:40.000 257 21271.79 477.35 43107.81 48072.94 2021-09-14 00:18:41.000 257 21271.76 477.33 43107.79 48072.94 2021-09-14 00:18:42.000 257 21271.76 477.30 43107.83 48072.91 2021-09-14 00:18:43.000 257 21271.77 477.28 43107.82 48072.90 2021-09-14 00:18:44.000 257 21271.74 477.28 43107.83 48072.90 2021-09-14 00:18:45.000 257 21271.73 477.27 43107.83 48072.91 2021-09-14 00:18:46.000 257 21271.73 477.27 43107.82 48072.90 2021-09-14 00:18:47.000 257 21271.71 477.28 43107.78 48072.89 2021-09-14 00:18:48.000 257 21271.70 477.28 43107.79 48072.86 2021-09-14 00:18:49.000 257 21271.68 477.28 43107.84 48072.91 2021-09-14 00:18:50.000 257 21271.73 477.26 43107.83 48072.88 2021-09-14 00:18:51.000 257 21271.71 477.24 43107.83 48072.82 2021-09-14 00:18:52.000 257 21271.73 477.24 43107.82 48072.89 2021-09-14 00:18:53.000 257 21271.67 477.25 43107.79 48072.85 2021-09-14 00:18:54.000 257 21271.65 477.25 43107.79 48072.82 2021-09-14 00:18:55.000 257 21271.63 477.23 43107.79 48072.83 2021-09-14 00:18:56.000 257 21271.64 477.23 43107.80 48072.82 2021-09-14 00:18:57.000 257 21271.62 477.23 43107.79 48072.80 2021-09-14 00:18:58.000 257 21271.59 477.21 43107.80 48072.82 2021-09-14 00:18:59.000 257 21271.59 477.21 43107.80 48072.79 2021-09-14 00:19:00.000 257 21271.58 477.22 43107.80 48072.81 2021-09-14 00:19:01.000 257 21271.55 477.22 43107.83 48072.80 2021-09-14 00:19:02.000 257 21271.55 477.21 43107.81 48072.79 2021-09-14 00:19:03.000 257 21271.55 477.20 43107.80 48072.77 2021-09-14 00:19:04.000 257 21271.56 477.18 43107.79 48072.76 2021-09-14 00:19:05.000 257 21271.53 477.20 43107.78 48072.81 2021-09-14 00:19:06.000 257 21271.55 477.18 43107.79 48072.79 2021-09-14 00:19:07.000 257 21271.55 477.16 43107.80 48072.78 2021-09-14 00:19:08.000 257 21271.58 477.16 43107.78 48072.76 2021-09-14 00:19:09.000 257 21271.60 477.13 43107.76 48072.82 2021-09-14 00:19:10.000 257 21271.63 477.11 43107.76 48072.79 2021-09-14 00:19:11.000 257 21271.61 477.12 43107.79 48072.81 2021-09-14 00:19:12.000 257 21271.56 477.14 43107.80 48072.78 2021-09-14 00:19:13.000 257 21271.59 477.10 43107.80 48072.81 2021-09-14 00:19:14.000 257 21271.60 477.10 43107.80 48072.81 2021-09-14 00:19:15.000 257 21271.60 477.10 43107.81 48072.82 2021-09-14 00:19:16.000 257 21271.62 477.11 43107.79 48072.82 2021-09-14 00:19:17.000 257 21271.62 477.12 43107.80 48072.81 2021-09-14 00:19:18.000 257 21271.61 477.10 43107.82 48072.85 2021-09-14 00:19:19.000 257 21271.61 477.09 43107.80 48072.83 2021-09-14 00:19:20.000 257 21271.62 477.08 43107.77 48072.82 2021-09-14 00:19:21.000 257 21271.65 477.06 43107.79 48072.81 2021-09-14 00:19:22.000 257 21271.65 477.08 43107.81 48072.88 2021-09-14 00:19:23.000 257 21271.66 477.05 43107.83 48072.87 2021-09-14 00:19:24.000 257 21271.67 477.01 43107.81 48072.87 2021-09-14 00:19:25.000 257 21271.63 477.00 43107.82 48072.86 2021-09-14 00:19:26.000 257 21271.68 477.01 43107.79 48072.83 2021-09-14 00:19:27.000 257 21271.67 477.02 43107.78 48072.88 2021-09-14 00:19:28.000 257 21271.71 476.99 43107.79 48072.89 2021-09-14 00:19:29.000 257 21271.71 477.00 43107.80 48072.88 2021-09-14 00:19:30.000 257 21271.73 477.00 43107.80 48072.90 2021-09-14 00:19:31.000 257 21271.71 476.98 43107.79 48072.83 2021-09-14 00:19:32.000 257 21271.75 476.96 43107.79 48072.90 2021-09-14 00:19:33.000 257 21271.73 476.97 43107.82 48072.88 2021-09-14 00:19:34.000 257 21271.75 476.99 43107.81 48072.88 2021-09-14 00:19:35.000 257 21271.75 476.99 43107.80 48072.87 2021-09-14 00:19:36.000 257 21271.76 476.97 43107.79 48072.88 2021-09-14 00:19:37.000 257 21271.77 476.97 43107.77 48072.90 2021-09-14 00:19:38.000 257 21271.79 476.94 43107.80 48072.91 2021-09-14 00:19:39.000 257 21271.78 476.94 43107.79 48072.90 2021-09-14 00:19:40.000 257 21271.78 476.95 43107.79 48072.90 2021-09-14 00:19:41.000 257 21271.78 476.97 43107.80 48072.88 2021-09-14 00:19:42.000 257 21271.79 476.96 43107.77 48072.87 2021-09-14 00:19:43.000 257 21271.81 476.95 43107.77 48072.91 2021-09-14 00:19:44.000 257 21271.81 476.97 43107.76 48072.93 2021-09-14 00:19:45.000 257 21271.81 476.98 43107.73 48072.86 2021-09-14 00:19:46.000 257 21271.82 476.96 43107.77 48072.87 2021-09-14 00:19:47.000 257 21271.84 476.95 43107.75 48072.92 2021-09-14 00:19:48.000 257 21271.81 476.93 43107.77 48072.90 2021-09-14 00:19:49.000 257 21271.82 476.93 43107.73 48072.89 2021-09-14 00:19:50.000 257 21271.78 476.93 43107.76 48072.89 2021-09-14 00:19:51.000 257 21271.77 476.90 43107.75 48072.91 2021-09-14 00:19:52.000 257 21271.79 476.91 43107.77 48072.87 2021-09-14 00:19:53.000 257 21271.75 476.94 43107.74 48072.88 2021-09-14 00:19:54.000 257 21271.72 476.90 43107.74 48072.84 2021-09-14 00:19:55.000 257 21271.79 476.84 43107.76 48072.85 2021-09-14 00:19:56.000 257 21271.77 476.88 43107.78 48072.88 2021-09-14 00:19:57.000 257 21271.78 476.89 43107.74 48072.86 2021-09-14 00:19:58.000 257 21271.74 476.92 43107.73 48072.85 2021-09-14 00:19:59.000 257 21271.73 476.92 43107.76 48072.84 2021-09-14 00:20:00.000 257 21271.74 476.91 43107.73 48072.86 2021-09-14 00:20:01.000 257 21271.74 476.89 43107.73 48072.84 2021-09-14 00:20:02.000 257 21271.73 476.87 43107.72 48072.83 2021-09-14 00:20:03.000 257 21271.76 476.85 43107.74 48072.83 2021-09-14 00:20:04.000 257 21271.74 476.90 43107.73 48072.83 2021-09-14 00:20:05.000 257 21271.73 476.87 43107.75 48072.81 2021-09-14 00:20:06.000 257 21271.71 476.87 43107.76 48072.87 2021-09-14 00:20:07.000 257 21271.75 476.86 43107.76 48072.81 2021-09-14 00:20:08.000 257 21271.74 476.89 43107.75 48072.84 2021-09-14 00:20:09.000 257 21271.72 476.88 43107.79 48072.86 2021-09-14 00:20:10.000 257 21271.71 476.87 43107.82 48072.82 2021-09-14 00:20:11.000 257 21271.75 476.84 43107.76 48072.84 2021-09-14 00:20:12.000 257 21271.73 476.86 43107.74 48072.86 2021-09-14 00:20:13.000 257 21271.73 476.85 43107.76 48072.80 2021-09-14 00:20:14.000 257 21271.72 476.88 43107.78 48072.85 2021-09-14 00:20:15.000 257 21271.68 476.86 43107.81 48072.82 2021-09-14 00:20:16.000 257 21271.65 476.87 43107.78 48072.84 2021-09-14 00:20:17.000 257 21271.64 476.86 43107.82 48072.85 2021-09-14 00:20:18.000 257 21271.64 476.89 43107.80 48072.79 2021-09-14 00:20:19.000 257 21271.69 476.89 43107.75 48072.82 2021-09-14 00:20:20.000 257 21271.62 476.92 43107.75 48072.82 2021-09-14 00:20:21.000 257 21271.61 476.93 43107.77 48072.78 2021-09-14 00:20:22.000 257 21271.58 476.93 43107.79 48072.79 2021-09-14 00:20:23.000 257 21271.57 476.93 43107.77 48072.79 2021-09-14 00:20:24.000 257 21271.58 476.94 43107.78 48072.75 2021-09-14 00:20:25.000 257 21271.59 476.91 43107.79 48072.80 2021-09-14 00:20:26.000 257 21271.62 476.91 43107.80 48072.79 2021-09-14 00:20:27.000 257 21271.59 476.94 43107.80 48072.76 2021-09-14 00:20:28.000 257 21271.60 476.95 43107.78 48072.78 2021-09-14 00:20:29.000 257 21271.59 476.95 43107.79 48072.79 2021-09-14 00:20:30.000 257 21271.55 476.96 43107.75 48072.76 2021-09-14 00:20:31.000 257 21271.61 476.95 43107.77 48072.77 2021-09-14 00:20:32.000 257 21271.57 476.94 43107.79 48072.84 2021-09-14 00:20:33.000 257 21271.56 476.95 43107.78 48072.77 2021-09-14 00:20:34.000 257 21271.48 477.01 43107.80 48072.77 2021-09-14 00:20:35.000 257 21271.43 477.05 43107.75 48072.76 2021-09-14 00:20:36.000 257 21271.42 477.06 43107.76 48072.69 2021-09-14 00:20:37.000 257 21271.41 477.09 43107.73 48072.67 2021-09-14 00:20:38.000 257 21271.41 477.11 43107.70 48072.66 2021-09-14 00:20:39.000 257 21271.38 477.13 43107.68 48072.65 2021-09-14 00:20:40.000 257 21271.35 477.13 43107.66 48072.59 2021-09-14 00:20:41.000 257 21271.36 477.11 43107.67 48072.58 2021-09-14 00:20:42.000 257 21271.35 477.13 43107.66 48072.59 2021-09-14 00:20:43.000 257 21271.38 477.15 43107.66 48072.58 2021-09-14 00:20:44.000 257 21271.39 477.17 43107.67 48072.54 2021-09-14 00:20:45.000 257 21271.39 477.16 43107.65 48072.54 2021-09-14 00:20:46.000 257 21271.38 477.15 43107.62 48072.54 2021-09-14 00:20:47.000 257 21271.38 477.14 43107.64 48072.56 2021-09-14 00:20:48.000 257 21271.37 477.18 43107.61 48072.56 2021-09-14 00:20:49.000 257 21271.37 477.18 43107.60 48072.50 2021-09-14 00:20:50.000 257 21271.42 477.14 43107.61 48072.52 2021-09-14 00:20:51.000 257 21271.34 477.17 43107.59 48072.55 2021-09-14 00:20:52.000 257 21271.34 477.17 43107.59 48072.53 2021-09-14 00:20:53.000 257 21271.30 477.17 43107.62 48072.51 2021-09-14 00:20:54.000 257 21271.28 477.20 43107.59 48072.49 2021-09-14 00:20:55.000 257 21271.24 477.24 43107.59 48072.49 2021-09-14 00:20:56.000 257 21271.29 477.22 43107.61 48072.46 2021-09-14 00:20:57.000 257 21271.32 477.21 43107.62 48072.47 2021-09-14 00:20:58.000 257 21271.28 477.19 43107.59 48072.47 2021-09-14 00:20:59.000 257 21271.22 477.21 43107.55 48072.44 2021-09-14 00:21:00.000 257 21271.22 477.20 43107.55 48072.46 2021-09-14 00:21:01.000 257 21271.25 477.19 43107.58 48072.45 2021-09-14 00:21:02.000 257 21271.23 477.18 43107.57 48072.43 2021-09-14 00:21:03.000 257 21271.27 477.19 43107.56 48072.44 2021-09-14 00:21:04.000 257 21271.22 477.20 43107.57 48072.41 2021-09-14 00:21:05.000 257 21271.18 477.17 43107.58 48072.42 2021-09-14 00:21:06.000 257 21271.18 477.17 43107.55 48072.41 2021-09-14 00:21:07.000 257 21271.18 477.17 43107.53 48072.42 2021-09-14 00:21:08.000 257 21271.19 477.18 43107.50 48072.39 2021-09-14 00:21:09.000 257 21271.20 477.16 43107.54 48072.37 2021-09-14 00:21:10.000 257 21271.20 477.14 43107.54 48072.42 2021-09-14 00:21:11.000 257 21271.18 477.12 43107.56 48072.38 2021-09-14 00:21:12.000 257 21271.17 477.13 43107.55 48072.36 2021-09-14 00:21:13.000 257 21271.20 477.13 43107.49 48072.39 2021-09-14 00:21:14.000 257 21271.20 477.15 43107.51 48072.39 2021-09-14 00:21:15.000 257 21271.16 477.16 43107.54 48072.38 2021-09-14 00:21:16.000 257 21271.16 477.13 43107.58 48072.37 2021-09-14 00:21:17.000 257 21271.17 477.16 43107.53 48072.37 2021-09-14 00:21:18.000 257 21271.18 477.17 43107.51 48072.35 2021-09-14 00:21:19.000 257 21271.17 477.15 43107.55 48072.37 2021-09-14 00:21:20.000 257 21271.16 477.13 43107.50 48072.38 2021-09-14 00:21:21.000 257 21271.17 477.16 43107.50 48072.34 2021-09-14 00:21:22.000 257 21271.17 477.19 43107.50 48072.37 2021-09-14 00:21:23.000 257 21271.15 477.21 43107.49 48072.33 2021-09-14 00:21:24.000 257 21271.14 477.21 43107.48 48072.31 2021-09-14 00:21:25.000 257 21271.11 477.21 43107.48 48072.30 2021-09-14 00:21:26.000 257 21271.09 477.23 43107.49 48072.29 2021-09-14 00:21:27.000 257 21271.09 477.22 43107.48 48072.33 2021-09-14 00:21:28.000 257 21271.06 477.24 43107.48 48072.32 2021-09-14 00:21:29.000 257 21271.09 477.23 43107.50 48072.29 2021-09-14 00:21:30.000 257 21271.05 477.24 43107.52 48072.29 2021-09-14 00:21:31.000 257 21271.07 477.26 43107.47 48072.26 2021-09-14 00:21:32.000 257 21271.08 477.26 43107.50 48072.28 2021-09-14 00:21:33.000 257 21271.09 477.29 43107.51 48072.29 2021-09-14 00:21:34.000 257 21271.06 477.28 43107.51 48072.30 2021-09-14 00:21:35.000 257 21271.05 477.25 43107.50 48072.27 2021-09-14 00:21:36.000 257 21271.05 477.28 43107.48 48072.27 2021-09-14 00:21:37.000 257 21271.08 477.32 43107.50 48072.29 2021-09-14 00:21:38.000 257 21271.06 477.31 43107.50 48072.26 2021-09-14 00:21:39.000 257 21271.04 477.35 43107.47 48072.28 2021-09-14 00:21:40.000 257 21271.07 477.33 43107.46 48072.26 2021-09-14 00:21:41.000 257 21271.06 477.35 43107.46 48072.31 2021-09-14 00:21:42.000 257 21271.06 477.35 43107.50 48072.27 2021-09-14 00:21:43.000 257 21271.03 477.35 43107.50 48072.23 2021-09-14 00:21:44.000 257 21271.07 477.32 43107.48 48072.29 2021-09-14 00:21:45.000 257 21271.05 477.33 43107.47 48072.27 2021-09-14 00:21:46.000 257 21271.03 477.33 43107.50 48072.26 2021-09-14 00:21:47.000 257 21271.05 477.33 43107.52 48072.26 2021-09-14 00:21:48.000 257 21271.03 477.39 43107.51 48072.26 2021-09-14 00:21:49.000 257 21271.04 477.36 43107.49 48072.30 2021-09-14 00:21:50.000 257 21271.05 477.37 43107.51 48072.24 2021-09-14 00:21:51.000 257 21271.01 477.40 43107.51 48072.24 2021-09-14 00:21:52.000 257 21271.00 477.36 43107.48 48072.29 2021-09-14 00:21:53.000 257 21270.99 477.39 43107.50 48072.23 2021-09-14 00:21:54.000 257 21271.01 477.39 43107.52 48072.26 2021-09-14 00:21:55.000 257 21270.99 477.37 43107.51 48072.27 2021-09-14 00:21:56.000 257 21271.00 477.36 43107.51 48072.23 2021-09-14 00:21:57.000 257 21271.01 477.36 43107.50 48072.23 2021-09-14 00:21:58.000 257 21270.99 477.38 43107.51 48072.26 2021-09-14 00:21:59.000 257 21270.99 477.38 43107.47 48072.24 2021-09-14 00:22:00.000 257 21270.98 477.40 43107.48 48072.22 2021-09-14 00:22:01.000 257 21270.94 477.41 43107.47 48072.23 2021-09-14 00:22:02.000 257 21270.91 477.42 43107.47 48072.21 2021-09-14 00:22:03.000 257 21270.91 477.41 43107.46 48072.18 2021-09-14 00:22:04.000 257 21270.93 477.43 43107.45 48072.18 2021-09-14 00:22:05.000 257 21270.91 477.43 43107.43 48072.19 2021-09-14 00:22:06.000 257 21270.84 477.44 43107.42 48072.17 2021-09-14 00:22:07.000 257 21270.90 477.44 43107.44 48072.16 2021-09-14 00:22:08.000 257 21270.89 477.43 43107.43 48072.18 2021-09-14 00:22:09.000 257 21270.90 477.41 43107.45 48072.16 2021-09-14 00:22:10.000 257 21270.92 477.44 43107.48 48072.21 2021-09-14 00:22:11.000 257 21270.93 477.40 43107.49 48072.18 2021-09-14 00:22:12.000 257 21270.95 477.44 43107.47 48072.19 2021-09-14 00:22:13.000 257 21270.95 477.45 43107.48 48072.20 2021-09-14 00:22:14.000 257 21270.95 477.47 43107.47 48072.25 2021-09-14 00:22:15.000 257 21270.99 477.45 43107.46 48072.24 2021-09-14 00:22:16.000 257 21270.98 477.45 43107.46 48072.21 2021-09-14 00:22:17.000 257 21270.97 477.48 43107.47 48072.18 2021-09-14 00:22:18.000 257 21270.97 477.48 43107.46 48072.24 2021-09-14 00:22:19.000 257 21270.98 477.50 43107.47 48072.19 2021-09-14 00:22:20.000 257 21270.98 477.53 43107.46 48072.23 2021-09-14 00:22:21.000 257 21270.96 477.53 43107.44 48072.21 2021-09-14 00:22:22.000 257 21270.94 477.52 43107.41 48072.20 2021-09-14 00:22:23.000 257 21270.96 477.54 43107.46 48072.21 2021-09-14 00:22:24.000 257 21270.98 477.51 43107.46 48072.24 2021-09-14 00:22:25.000 257 21270.99 477.52 43107.43 48072.19 2021-09-14 00:22:26.000 257 21270.95 477.54 43107.42 48072.22 2021-09-14 00:22:27.000 257 21270.93 477.55 43107.44 48072.22 2021-09-14 00:22:28.000 257 21270.94 477.55 43107.43 48072.19 2021-09-14 00:22:29.000 257 21270.99 477.55 43107.44 48072.23 2021-09-14 00:22:30.000 257 21270.98 477.54 43107.47 48072.22 2021-09-14 00:22:31.000 257 21270.92 477.56 43107.43 48072.20 2021-09-14 00:22:32.000 257 21270.95 477.56 43107.43 48072.20 2021-09-14 00:22:33.000 257 21270.92 477.55 43107.42 48072.20 2021-09-14 00:22:34.000 257 21270.88 477.56 43107.43 48072.18 2021-09-14 00:22:35.000 257 21270.91 477.58 43107.41 48072.18 2021-09-14 00:22:36.000 257 21270.95 477.58 43107.39 48072.21 2021-09-14 00:22:37.000 257 21270.92 477.60 43107.39 48072.18 2021-09-14 00:22:38.000 257 21270.92 477.57 43107.43 48072.20 2021-09-14 00:22:39.000 257 21270.90 477.60 43107.42 48072.16 2021-09-14 00:22:40.000 257 21270.89 477.62 43107.43 48072.19 2021-09-14 00:22:41.000 257 21270.88 477.62 43107.44 48072.16 2021-09-14 00:22:42.000 257 21270.90 477.61 43107.42 48072.17 2021-09-14 00:22:43.000 257 21270.87 477.62 43107.43 48072.18 2021-09-14 00:22:44.000 257 21270.83 477.63 43107.43 48072.15 2021-09-14 00:22:45.000 257 21270.88 477.63 43107.44 48072.16 2021-09-14 00:22:46.000 257 21270.86 477.63 43107.45 48072.19 2021-09-14 00:22:47.000 257 21270.84 477.67 43107.44 48072.18 2021-09-14 00:22:48.000 257 21270.83 477.64 43107.45 48072.15 2021-09-14 00:22:49.000 257 21270.84 477.65 43107.43 48072.17 2021-09-14 00:22:50.000 257 21270.85 477.63 43107.44 48072.13 2021-09-14 00:22:51.000 257 21270.84 477.63 43107.42 48072.16 2021-09-14 00:22:52.000 257 21270.85 477.64 43107.47 48072.16 2021-09-14 00:22:53.000 257 21270.80 477.62 43107.47 48072.15 2021-09-14 00:22:54.000 257 21270.81 477.63 43107.44 48072.13 2021-09-14 00:22:55.000 257 21270.79 477.63 43107.43 48072.13 2021-09-14 00:22:56.000 257 21270.79 477.63 43107.44 48072.13 2021-09-14 00:22:57.000 257 21270.77 477.65 43107.51 48072.18 2021-09-14 00:22:58.000 257 21270.76 477.63 43107.49 48072.13 2021-09-14 00:22:59.000 257 21270.75 477.63 43107.51 48072.15 2021-09-14 00:23:00.000 257 21270.78 477.59 43107.48 48072.16 2021-09-14 00:23:01.000 257 21270.76 477.60 43107.48 48072.16 2021-09-14 00:23:02.000 257 21270.75 477.60 43107.51 48072.14 2021-09-14 00:23:03.000 257 21270.81 477.58 43107.51 48072.18 2021-09-14 00:23:04.000 257 21270.76 477.59 43107.51 48072.13 2021-09-14 00:23:05.000 257 21270.76 477.63 43107.49 48072.20 2021-09-14 00:23:06.000 257 21270.74 477.67 43107.46 48072.18 2021-09-14 00:23:07.000 257 21270.69 477.66 43107.50 48072.12 2021-09-14 00:23:08.000 257 21270.73 477.61 43107.50 48072.13 2021-09-14 00:23:09.000 257 21270.74 477.60 43107.50 48072.15 2021-09-14 00:23:10.000 257 21270.76 477.62 43107.52 48072.19 2021-09-14 00:23:11.000 257 21270.73 477.64 43107.53 48072.18 2021-09-14 00:23:12.000 257 21270.74 477.63 43107.49 48072.13 2021-09-14 00:23:13.000 257 21270.72 477.64 43107.51 48072.19 2021-09-14 00:23:14.000 257 21270.74 477.64 43107.53 48072.15 2021-09-14 00:23:15.000 257 21270.77 477.62 43107.54 48072.20 2021-09-14 00:23:16.000 257 21270.73 477.65 43107.54 48072.16 2021-09-14 00:23:17.000 257 21270.76 477.66 43107.50 48072.21 2021-09-14 00:23:18.000 257 21270.78 477.69 43107.50 48072.22 2021-09-14 00:23:19.000 257 21270.81 477.66 43107.54 48072.20 2021-09-14 00:23:20.000 257 21270.77 477.67 43107.54 48072.20 2021-09-14 00:23:21.000 257 21270.75 477.67 43107.55 48072.22 2021-09-14 00:23:22.000 257 21270.73 477.66 43107.56 48072.22 2021-09-14 00:23:23.000 257 21270.79 477.67 43107.58 48072.22 2021-09-14 00:23:24.000 257 21270.84 477.69 43107.58 48072.26 2021-09-14 00:23:25.000 257 21270.84 477.70 43107.58 48072.27 2021-09-14 00:23:26.000 257 21270.86 477.71 43107.56 48072.27 2021-09-14 00:23:27.000 257 21270.87 477.71 43107.57 48072.27 2021-09-14 00:23:28.000 257 21270.89 477.72 43107.58 48072.29 2021-09-14 00:23:29.000 257 21270.90 477.74 43107.59 48072.31 2021-09-14 00:23:30.000 257 21270.91 477.75 43107.61 48072.35 2021-09-14 00:23:31.000 257 21270.91 477.75 43107.61 48072.31 2021-09-14 00:23:32.000 257 21270.90 477.81 43107.61 48072.37 2021-09-14 00:23:33.000 257 21270.92 477.78 43107.62 48072.33 2021-09-14 00:23:34.000 257 21270.92 477.75 43107.63 48072.40 2021-09-14 00:23:35.000 257 21270.90 477.77 43107.67 48072.35 2021-09-14 00:23:36.000 257 21270.98 477.76 43107.67 48072.41 2021-09-14 00:23:37.000 257 21270.99 477.77 43107.68 48072.38 2021-09-14 00:23:38.000 257 21270.99 477.78 43107.66 48072.45 2021-09-14 00:23:39.000 257 21271.01 477.78 43107.65 48072.37 2021-09-14 00:23:40.000 257 21271.01 477.78 43107.66 48072.43 2021-09-14 00:23:41.000 257 21271.01 477.80 43107.65 48072.43 2021-09-14 00:23:42.000 257 21271.04 477.84 43107.64 48072.45 2021-09-14 00:23:43.000 257 21271.05 477.81 43107.68 48072.48 2021-09-14 00:23:44.000 257 21271.03 477.79 43107.71 48072.48 2021-09-14 00:23:45.000 257 21271.03 477.79 43107.70 48072.44 2021-09-14 00:23:46.000 257 21271.06 477.78 43107.74 48072.46 2021-09-14 00:23:47.000 257 21271.04 477.79 43107.76 48072.49 2021-09-14 00:23:48.000 257 21271.04 477.79 43107.72 48072.49 2021-09-14 00:23:49.000 257 21271.04 477.79 43107.70 48072.48 2021-09-14 00:23:50.000 257 21271.05 477.77 43107.73 48072.49 2021-09-14 00:23:51.000 257 21271.04 477.80 43107.76 48072.50 2021-09-14 00:23:52.000 257 21271.05 477.78 43107.75 48072.51 2021-09-14 00:23:53.000 257 21271.03 477.78 43107.74 48072.51 2021-09-14 00:23:54.000 257 21270.99 477.77 43107.76 48072.51 2021-09-14 00:23:55.000 257 21271.04 477.78 43107.76 48072.48 2021-09-14 00:23:56.000 257 21271.02 477.76 43107.78 48072.50 2021-09-14 00:23:57.000 257 21271.02 477.75 43107.75 48072.49 2021-09-14 00:23:58.000 257 21270.99 477.74 43107.75 48072.52 2021-09-14 00:23:59.000 257 21270.99 477.74 43107.75 48072.50 2021-09-14 00:24:00.000 257 21270.99 477.69 43107.74 48072.49 2021-09-14 00:24:01.000 257 21270.98 477.69 43107.78 48072.47 2021-09-14 00:24:02.000 257 21270.97 477.69 43107.80 48072.55 2021-09-14 00:24:03.000 257 21270.97 477.65 43107.82 48072.51 2021-09-14 00:24:04.000 257 21270.96 477.62 43107.84 48072.52 2021-09-14 00:24:05.000 257 21270.93 477.62 43107.82 48072.50 2021-09-14 00:24:06.000 257 21270.93 477.63 43107.84 48072.51 2021-09-14 00:24:07.000 257 21270.96 477.65 43107.81 48072.51 2021-09-14 00:24:08.000 257 21270.96 477.61 43107.85 48072.55 2021-09-14 00:24:09.000 257 21270.91 477.60 43107.86 48072.50 2021-09-14 00:24:10.000 257 21270.89 477.59 43107.84 48072.50 2021-09-14 00:24:11.000 257 21270.90 477.56 43107.84 48072.51 2021-09-14 00:24:12.000 257 21270.87 477.56 43107.83 48072.52 2021-09-14 00:24:13.000 257 21270.82 477.56 43107.82 48072.48 2021-09-14 00:24:14.000 257 21270.74 477.52 43107.84 48072.47 2021-09-14 00:24:15.000 257 21270.79 477.51 43107.86 48072.46 2021-09-14 00:24:16.000 257 21270.76 477.53 43107.84 48072.47 2021-09-14 00:24:17.000 257 21270.79 477.52 43107.82 48072.48 2021-09-14 00:24:18.000 257 21270.77 477.48 43107.83 48072.49 2021-09-14 00:24:19.000 257 21270.72 477.54 43107.82 48072.45 2021-09-14 00:24:20.000 257 21270.67 477.58 43107.81 48072.39 2021-09-14 00:24:21.000 257 21270.69 477.56 43107.80 48072.42 2021-09-14 00:24:22.000 257 21270.70 477.57 43107.78 48072.41 2021-09-14 00:24:23.000 257 21270.70 477.54 43107.80 48072.36 2021-09-14 00:24:24.000 257 21270.76 477.52 43107.78 48072.37 2021-09-14 00:24:25.000 257 21270.71 477.53 43107.75 48072.37 2021-09-14 00:24:26.000 257 21270.69 477.51 43107.77 48072.33 2021-09-14 00:24:27.000 257 21270.67 477.49 43107.75 48072.37 2021-09-14 00:24:28.000 257 21270.67 477.48 43107.76 48072.30 2021-09-14 00:24:29.000 257 21270.65 477.46 43107.76 48072.34 2021-09-14 00:24:30.000 257 21270.67 477.47 43107.74 48072.32 2021-09-14 00:24:31.000 257 21270.66 477.49 43107.72 48072.34 2021-09-14 00:24:32.000 257 21270.67 477.48 43107.73 48072.32 2021-09-14 00:24:33.000 257 21270.63 477.50 43107.72 48072.35 2021-09-14 00:24:34.000 257 21270.66 477.46 43107.75 48072.31 2021-09-14 00:24:35.000 257 21270.62 477.48 43107.72 48072.32 2021-09-14 00:24:36.000 257 21270.62 477.49 43107.73 48072.30 2021-09-14 00:24:37.000 257 21270.65 477.52 43107.75 48072.31 2021-09-14 00:24:38.000 257 21270.68 477.51 43107.76 48072.35 2021-09-14 00:24:39.000 257 21270.68 477.49 43107.75 48072.33 2021-09-14 00:24:40.000 257 21270.65 477.48 43107.76 48072.32 2021-09-14 00:24:41.000 257 21270.64 477.50 43107.80 48072.34 2021-09-14 00:24:42.000 257 21270.63 477.50 43107.78 48072.33 2021-09-14 00:24:43.000 257 21270.63 477.49 43107.76 48072.34 2021-09-14 00:24:44.000 257 21270.63 477.50 43107.80 48072.34 2021-09-14 00:24:45.000 257 21270.61 477.51 43107.77 48072.33 2021-09-14 00:24:46.000 257 21270.62 477.47 43107.77 48072.34 2021-09-14 00:24:47.000 257 21270.59 477.51 43107.76 48072.36 2021-09-14 00:24:48.000 257 21270.59 477.52 43107.74 48072.33 2021-09-14 00:24:49.000 257 21270.60 477.52 43107.72 48072.31 2021-09-14 00:24:50.000 257 21270.62 477.51 43107.74 48072.31 2021-09-14 00:24:51.000 257 21270.60 477.50 43107.74 48072.32 2021-09-14 00:24:52.000 257 21270.63 477.48 43107.77 48072.31 2021-09-14 00:24:53.000 257 21270.57 477.48 43107.74 48072.32 2021-09-14 00:24:54.000 257 21270.51 477.54 43107.74 48072.31 2021-09-14 00:24:55.000 257 21270.52 477.50 43107.72 48072.27 2021-09-14 00:24:56.000 257 21270.53 477.48 43107.74 48072.26 2021-09-14 00:24:57.000 257 21270.54 477.46 43107.77 48072.28 2021-09-14 00:24:58.000 257 21270.49 477.46 43107.76 48072.28 2021-09-14 00:24:59.000 257 21270.49 477.44 43107.76 48072.29 2021-09-14 00:25:00.000 257 21270.46 477.41 43107.78 48072.31 2021-09-14 00:25:01.000 257 21270.44 477.44 43107.76 48072.29 2021-09-14 00:25:02.000 257 21270.41 477.48 43107.76 48072.27 2021-09-14 00:25:03.000 257 21270.44 477.51 43107.77 48072.28 2021-09-14 00:25:04.000 257 21270.46 477.49 43107.76 48072.25 2021-09-14 00:25:05.000 257 21270.40 477.46 43107.77 48072.24 2021-09-14 00:25:06.000 257 21270.38 477.46 43107.77 48072.25 2021-09-14 00:25:07.000 257 21270.36 477.50 43107.79 48072.25 2021-09-14 00:25:08.000 257 21270.37 477.47 43107.82 48072.23 2021-09-14 00:25:09.000 257 21270.40 477.46 43107.81 48072.25 2021-09-14 00:25:10.000 257 21270.39 477.45 43107.80 48072.25 2021-09-14 00:25:11.000 257 21270.39 477.45 43107.81 48072.25 2021-09-14 00:25:12.000 257 21270.39 477.43 43107.85 48072.26 2021-09-14 00:25:13.000 257 21270.36 477.49 43107.82 48072.30 2021-09-14 00:25:14.000 257 21270.38 477.50 43107.82 48072.24 2021-09-14 00:25:15.000 257 21270.41 477.48 43107.81 48072.29 2021-09-14 00:25:16.000 257 21270.41 477.50 43107.79 48072.23 2021-09-14 00:25:17.000 257 21270.40 477.50 43107.81 48072.25 2021-09-14 00:25:18.000 257 21270.39 477.47 43107.82 48072.28 2021-09-14 00:25:19.000 257 21270.39 477.46 43107.82 48072.22 2021-09-14 00:25:20.000 257 21270.33 477.48 43107.84 48072.24 2021-09-14 00:25:21.000 257 21270.32 477.49 43107.82 48072.24 2021-09-14 00:25:22.000 257 21270.31 477.51 43107.79 48072.24 2021-09-14 00:25:23.000 257 21270.34 477.50 43107.80 48072.25 2021-09-14 00:25:24.000 257 21270.30 477.52 43107.80 48072.25 2021-09-14 00:25:25.000 257 21270.30 477.53 43107.80 48072.27 2021-09-14 00:25:26.000 257 21270.32 477.51 43107.79 48072.24 2021-09-14 00:25:27.000 257 21270.33 477.51 43107.81 48072.25 2021-09-14 00:25:28.000 257 21270.28 477.53 43107.83 48072.26 2021-09-14 00:25:29.000 257 21270.28 477.54 43107.84 48072.28 2021-09-14 00:25:30.000 257 21270.27 477.53 43107.83 48072.25 2021-09-14 00:25:31.000 257 21270.24 477.54 43107.84 48072.25 2021-09-14 00:25:32.000 257 21270.29 477.51 43107.83 48072.26 2021-09-14 00:25:33.000 257 21270.30 477.48 43107.84 48072.26 2021-09-14 00:25:34.000 257 21270.28 477.49 43107.87 48072.28 2021-09-14 00:25:35.000 257 21270.25 477.50 43107.91 48072.26 2021-09-14 00:25:36.000 257 21270.29 477.49 43107.90 48072.29 2021-09-14 00:25:37.000 257 21270.25 477.49 43107.92 48072.30 2021-09-14 00:25:38.000 257 21270.21 477.51 43107.91 48072.33 2021-09-14 00:25:39.000 257 21270.22 477.51 43107.87 48072.30 2021-09-14 00:25:40.000 257 21270.15 477.51 43107.93 48072.33 2021-09-14 00:25:41.000 257 21270.20 477.50 43107.94 48072.27 2021-09-14 00:25:42.000 257 21270.18 477.51 43107.93 48072.33 2021-09-14 00:25:43.000 257 21270.26 477.51 43107.93 48072.33 2021-09-14 00:25:44.000 257 21270.21 477.53 43107.91 48072.32 2021-09-14 00:25:45.000 257 21270.19 477.53 43107.90 48072.32 2021-09-14 00:25:46.000 257 21270.20 477.52 43107.91 48072.35 2021-09-14 00:25:47.000 257 21270.19 477.52 43107.93 48072.30 2021-09-14 00:25:48.000 257 21270.18 477.51 43107.94 48072.31 2021-09-14 00:25:49.000 257 21270.17 477.54 43107.89 48072.29 2021-09-14 00:25:50.000 257 21270.15 477.53 43107.92 48072.28 2021-09-14 00:25:51.000 257 21270.16 477.50 43107.90 48072.30 2021-09-14 00:25:52.000 257 21270.17 477.49 43107.93 48072.28 2021-09-14 00:25:53.000 257 21270.18 477.49 43107.94 48072.27 2021-09-14 00:25:54.000 257 21270.21 477.52 43107.92 48072.32 2021-09-14 00:25:55.000 257 21270.19 477.52 43107.91 48072.29 2021-09-14 00:25:56.000 257 21270.16 477.51 43107.94 48072.31 2021-09-14 00:25:57.000 257 21270.13 477.53 43107.93 48072.32 2021-09-14 00:25:58.000 257 21270.14 477.54 43107.89 48072.29 2021-09-14 00:25:59.000 257 21270.14 477.54 43107.91 48072.30 2021-09-14 00:26:00.000 257 21270.15 477.54 43107.91 48072.31 2021-09-14 00:26:01.000 257 21270.12 477.58 43107.89 48072.30 2021-09-14 00:26:02.000 257 21270.14 477.54 43107.90 48072.27 2021-09-14 00:26:03.000 257 21270.16 477.53 43107.91 48072.25 2021-09-14 00:26:04.000 257 21270.17 477.51 43107.90 48072.26 2021-09-14 00:26:05.000 257 21270.18 477.48 43107.90 48072.29 2021-09-14 00:26:06.000 257 21270.14 477.51 43107.93 48072.27 2021-09-14 00:26:07.000 257 21270.16 477.49 43107.91 48072.29 2021-09-14 00:26:08.000 257 21270.15 477.50 43107.89 48072.25 2021-09-14 00:26:09.000 257 21270.15 477.52 43107.91 48072.29 2021-09-14 00:26:10.000 257 21270.13 477.53 43107.92 48072.27 2021-09-14 00:26:11.000 257 21270.09 477.52 43107.90 48072.27 2021-09-14 00:26:12.000 257 21270.08 477.49 43107.92 48072.24 2021-09-14 00:26:13.000 257 21270.11 477.49 43107.91 48072.28 2021-09-14 00:26:14.000 257 21270.09 477.49 43107.96 48072.25 2021-09-14 00:26:15.000 257 21270.08 477.44 43107.97 48072.29 2021-09-14 00:26:16.000 257 21270.15 477.43 43107.98 48072.29 2021-09-14 00:26:17.000 257 21270.14 477.46 43107.96 48072.25 2021-09-14 00:26:18.000 257 21270.13 477.43 43107.94 48072.27 2021-09-14 00:26:19.000 257 21270.12 477.43 43107.94 48072.27 2021-09-14 00:26:20.000 257 21270.09 477.44 43107.96 48072.28 2021-09-14 00:26:21.000 257 21270.11 477.42 43107.97 48072.29 2021-09-14 00:26:22.000 257 21270.12 477.42 43107.96 48072.26 2021-09-14 00:26:23.000 257 21270.10 477.43 43107.95 48072.29 2021-09-14 00:26:24.000 257 21270.10 477.40 43107.92 48072.29 2021-09-14 00:26:25.000 257 21270.12 477.39 43107.94 48072.27 2021-09-14 00:26:26.000 257 21270.10 477.38 43107.96 48072.27 2021-09-14 00:26:27.000 257 21270.09 477.37 43107.95 48072.30 2021-09-14 00:26:28.000 257 21270.07 477.34 43107.95 48072.30 2021-09-14 00:26:29.000 257 21270.07 477.33 43107.98 48072.28 2021-09-14 00:26:30.000 257 21270.09 477.30 43107.98 48072.28 2021-09-14 00:26:31.000 257 21270.09 477.27 43107.98 48072.31 2021-09-14 00:26:32.000 257 21270.09 477.26 43107.96 48072.29 2021-09-14 00:26:33.000 257 21270.06 477.26 43107.98 48072.34 2021-09-14 00:26:34.000 257 21270.08 477.26 43107.99 48072.27 2021-09-14 00:26:35.000 257 21270.05 477.24 43107.98 48072.30 2021-09-14 00:26:36.000 257 21270.02 477.26 43108.00 48072.29 2021-09-14 00:26:37.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:26:38.000 257 21270.00 477.23 43107.94 48072.23 2021-09-14 00:26:39.000 257 21270.07 477.20 43107.93 48072.25 2021-09-14 00:26:40.000 257 21270.06 477.17 43107.97 48072.25 2021-09-14 00:26:41.000 257 21270.09 477.16 43107.96 48072.28 2021-09-14 00:26:42.000 257 21270.09 477.14 43107.97 48072.24 2021-09-14 00:26:43.000 257 21270.12 477.10 43107.94 48072.28 2021-09-14 00:26:44.000 257 21270.09 477.08 43107.94 48072.27 2021-09-14 00:26:45.000 257 21270.09 477.09 43107.92 48072.27 2021-09-14 00:26:46.000 257 21270.04 477.12 43107.94 48072.29 2021-09-14 00:26:47.000 257 21270.01 477.07 43107.92 48072.28 2021-09-14 00:26:48.000 257 21270.03 477.06 43107.94 48072.22 2021-09-14 00:26:49.000 257 21270.05 477.06 43107.92 48072.24 2021-09-14 00:26:50.000 257 21270.03 477.06 43107.91 48072.21 2021-09-14 00:26:51.000 257 21270.04 477.02 43107.93 48072.23 2021-09-14 00:26:52.000 257 21270.05 476.98 43107.92 48072.22 2021-09-14 00:26:53.000 257 21270.03 476.95 43107.92 48072.23 2021-09-14 00:26:54.000 257 21270.03 476.94 43107.93 48072.23 2021-09-14 00:26:55.000 257 21270.06 476.96 43107.91 48072.25 2021-09-14 00:26:56.000 257 21270.06 476.94 43107.95 48072.21 2021-09-14 00:26:57.000 257 21270.02 476.93 43107.93 48072.23 2021-09-14 00:26:58.000 257 21270.05 476.90 43107.91 48072.20 2021-09-14 00:26:59.000 257 21270.00 476.87 43107.93 48072.24 2021-09-14 00:27:00.000 257 21270.05 476.85 43107.96 48072.22 2021-09-14 00:27:01.000 257 21270.05 476.82 43107.93 48072.22 2021-09-14 00:27:02.000 257 21270.01 476.85 43107.93 48072.22 2021-09-14 00:27:03.000 257 21270.01 476.82 43107.95 48072.24 2021-09-14 00:27:04.000 257 21270.03 476.78 43107.95 48072.25 2021-09-14 00:27:05.000 257 21270.01 476.79 43107.99 48072.22 2021-09-14 00:27:06.000 257 21270.02 476.77 43107.95 48072.25 2021-09-14 00:27:07.000 257 21270.02 476.73 43107.96 48072.23 2021-09-14 00:27:08.000 257 21269.99 476.74 43107.97 48072.23 2021-09-14 00:27:09.000 257 21270.01 476.72 43107.96 48072.23 2021-09-14 00:27:10.000 257 21270.01 476.69 43107.97 48072.23 2021-09-14 00:27:11.000 257 21269.99 476.68 43107.93 48072.23 2021-09-14 00:27:12.000 257 21269.99 476.67 43107.91 48072.22 2021-09-14 00:27:13.000 257 21269.99 476.65 43107.92 48072.23 2021-09-14 00:27:14.000 257 21269.97 476.64 43107.93 48072.23 2021-09-14 00:27:15.000 257 21269.97 476.62 43107.94 48072.22 2021-09-14 00:27:16.000 257 21269.97 476.64 43107.97 48072.23 2021-09-14 00:27:17.000 257 21269.97 476.63 43107.94 48072.23 2021-09-14 00:27:18.000 257 21269.98 476.60 43107.95 48072.23 2021-09-14 00:27:19.000 257 21269.96 476.60 43107.95 48072.21 2021-09-14 00:27:20.000 257 21269.96 476.60 43107.95 48072.22 2021-09-14 00:27:21.000 257 21269.94 476.63 43107.95 48072.18 2021-09-14 00:27:22.000 257 21269.99 476.53 43107.94 48072.19 2021-09-14 00:27:23.000 257 21269.99 476.49 43107.91 48072.20 2021-09-14 00:27:24.000 257 21269.95 476.48 43107.90 48072.21 2021-09-14 00:27:25.000 257 21269.90 476.48 43107.92 48072.19 2021-09-14 00:27:26.000 257 21269.90 476.46 43107.90 48072.20 2021-09-14 00:27:27.000 257 21269.91 476.43 43107.91 48072.17 2021-09-14 00:27:28.000 257 21269.91 476.45 43107.92 48072.20 2021-09-14 00:27:29.000 257 21269.88 476.42 43107.94 48072.18 2021-09-14 00:27:30.000 257 21269.91 476.38 43107.93 48072.17 2021-09-14 00:27:31.000 257 21269.89 476.37 43107.94 48072.19 2021-09-14 00:27:32.000 257 21269.90 476.36 43107.95 48072.18 2021-09-14 00:27:33.000 257 21269.90 476.38 43107.96 48072.18 2021-09-14 00:27:34.000 257 21269.93 476.37 43107.92 48072.21 2021-09-14 00:27:35.000 257 21269.96 476.38 43107.95 48072.18 2021-09-14 00:27:36.000 257 21269.93 476.38 43107.94 48072.19 2021-09-14 00:27:37.000 257 21269.95 476.35 43107.92 48072.18 2021-09-14 00:27:38.000 257 21269.95 476.36 43107.91 48072.19 2021-09-14 00:27:39.000 257 21269.93 476.34 43107.92 48072.20 2021-09-14 00:27:40.000 257 21269.92 476.29 43107.92 48072.19 2021-09-14 00:27:41.000 257 21269.92 476.29 43107.94 48072.18 2021-09-14 00:27:42.000 257 21269.94 476.26 43107.97 48072.19 2021-09-14 00:27:43.000 257 21269.90 476.27 43107.93 48072.20 2021-09-14 00:27:44.000 257 21269.87 476.28 43107.91 48072.20 2021-09-14 00:27:45.000 257 21269.89 476.25 43107.95 48072.20 2021-09-14 00:27:46.000 257 21269.85 476.23 43107.97 48072.18 2021-09-14 00:27:47.000 257 21269.85 476.21 43107.95 48072.20 2021-09-14 00:27:48.000 257 21269.84 476.21 43107.96 48072.18 2021-09-14 00:27:49.000 257 21269.84 476.17 43107.94 48072.20 2021-09-14 00:27:50.000 257 21269.91 476.12 43107.95 48072.13 2021-09-14 00:27:51.000 257 21269.87 476.12 43107.95 48072.20 2021-09-14 00:27:52.000 257 21269.84 476.13 43107.95 48072.14 2021-09-14 00:27:53.000 257 21269.84 476.15 43107.95 48072.19 2021-09-14 00:27:54.000 257 21269.82 476.12 43107.95 48072.17 2021-09-14 00:27:55.000 257 21269.85 476.06 43107.95 48072.14 2021-09-14 00:27:56.000 257 21269.81 476.08 43107.95 48072.14 2021-09-14 00:27:57.000 257 21269.81 476.08 43107.94 48072.15 2021-09-14 00:27:58.000 257 21269.81 476.08 43107.95 48072.13 2021-09-14 00:27:59.000 257 21269.84 476.06 43107.95 48072.13 2021-09-14 00:28:00.000 257 21269.83 476.07 43107.92 48072.15 2021-09-14 00:28:01.000 257 21269.79 476.07 43107.91 48072.14 2021-09-14 00:28:02.000 257 21269.81 476.06 43107.91 48072.13 2021-09-14 00:28:03.000 257 21269.79 476.04 43107.92 48072.13 2021-09-14 00:28:04.000 257 21269.79 476.04 43107.96 48072.12 2021-09-14 00:28:05.000 257 21269.82 476.03 43107.93 48072.13 2021-09-14 00:28:06.000 257 21269.83 476.01 43107.94 48072.12 2021-09-14 00:28:07.000 257 21269.80 476.02 43107.93 48072.09 2021-09-14 00:28:08.000 257 21269.81 475.99 43107.97 48072.14 2021-09-14 00:28:09.000 257 21269.80 475.98 43107.94 48072.13 2021-09-14 00:28:10.000 257 21269.82 475.98 43107.94 48072.10 2021-09-14 00:28:11.000 257 21269.80 476.00 43107.95 48072.08 2021-09-14 00:28:12.000 257 21269.75 476.01 43107.95 48072.09 2021-09-14 00:28:13.000 257 21269.71 476.04 43107.91 48072.05 2021-09-14 00:28:14.000 257 21269.70 476.03 43107.90 48072.07 2021-09-14 00:28:15.000 257 21269.63 476.05 43107.88 48072.02 2021-09-14 00:28:16.000 257 21269.72 476.03 43107.84 48071.99 2021-09-14 00:28:17.000 257 21269.68 476.03 43107.85 48071.98 2021-09-14 00:28:18.000 257 21269.69 476.03 43107.85 48071.97 2021-09-14 00:28:19.000 257 21269.69 476.02 43107.84 48071.96 2021-09-14 00:28:20.000 257 21269.67 476.03 43107.83 48071.94 2021-09-14 00:28:21.000 257 21269.68 476.03 43107.81 48071.96 2021-09-14 00:28:22.000 257 21269.67 476.05 43107.82 48071.94 2021-09-14 00:28:23.000 257 21269.68 476.05 43107.82 48071.90 2021-09-14 00:28:24.000 257 21269.69 476.05 43107.78 48071.92 2021-09-14 00:28:25.000 257 21269.71 476.05 43107.73 48071.89 2021-09-14 00:28:26.000 257 21269.69 476.05 43107.74 48071.87 2021-09-14 00:28:27.000 257 21269.69 476.03 43107.73 48071.90 2021-09-14 00:28:28.000 257 21269.67 476.02 43107.73 48071.87 2021-09-14 00:28:29.000 257 21269.69 476.01 43107.72 48071.87 2021-09-14 00:28:30.000 257 21269.66 475.99 43107.74 48071.88 2021-09-14 00:28:31.000 257 21269.64 475.99 43107.75 48071.85 2021-09-14 00:28:32.000 257 21269.66 476.01 43107.72 48071.84 2021-09-14 00:28:33.000 257 21269.66 476.01 43107.73 48071.83 2021-09-14 00:28:34.000 257 21269.64 476.01 43107.70 48071.81 2021-09-14 00:28:35.000 257 21269.62 476.01 43107.68 48071.81 2021-09-14 00:28:36.000 257 21269.65 476.03 43107.68 48071.81 2021-09-14 00:28:37.000 257 21269.64 476.02 43107.66 48071.82 2021-09-14 00:28:38.000 257 21269.64 475.98 43107.64 48071.80 2021-09-14 00:28:39.000 257 21269.65 476.00 43107.65 48071.79 2021-09-14 00:28:40.000 257 21269.65 475.98 43107.66 48071.81 2021-09-14 00:28:41.000 257 21269.61 475.98 43107.64 48071.81 2021-09-14 00:28:42.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:28:43.000 257 21269.65 475.96 43107.70 48071.81 2021-09-14 00:28:44.000 257 21269.67 475.90 43107.65 48071.77 2021-09-14 00:28:45.000 257 21269.67 475.88 43107.64 48071.82 2021-09-14 00:28:46.000 257 21269.65 475.86 43107.73 48071.82 2021-09-14 00:28:47.000 257 21269.64 475.82 43107.75 48071.83 2021-09-14 00:28:48.000 257 21269.64 475.80 43107.76 48071.89 2021-09-14 00:28:49.000 257 21269.70 475.76 43107.78 48071.88 2021-09-14 00:28:50.000 257 21269.71 475.75 43107.83 48071.93 2021-09-14 00:28:51.000 257 21269.71 475.73 43107.84 48071.96 2021-09-14 00:28:52.000 257 21269.72 475.71 43107.83 48071.97 2021-09-14 00:28:53.000 257 21269.70 475.70 43107.87 48072.00 2021-09-14 00:28:54.000 257 21269.72 475.71 43107.92 48072.03 2021-09-14 00:28:55.000 257 21269.74 475.71 43107.91 48071.99 2021-09-14 00:28:56.000 257 21269.73 475.72 43107.92 48072.03 2021-09-14 00:28:57.000 257 21269.73 475.71 43107.94 48072.02 2021-09-14 00:28:58.000 257 21269.76 475.70 43107.92 48072.03 2021-09-14 00:28:59.000 257 21269.74 475.70 43107.91 48072.02 2021-09-14 00:29:00.000 257 21269.74 475.71 43107.91 48072.06 2021-09-14 00:29:01.000 257 21269.75 475.73 43107.93 48072.05 2021-09-14 00:29:02.000 257 21269.76 475.69 43107.91 48072.03 2021-09-14 00:29:03.000 257 21269.72 475.73 43107.91 48072.03 2021-09-14 00:29:04.000 257 21269.77 475.70 43107.92 48072.03 2021-09-14 00:29:05.000 257 21269.78 475.73 43107.91 48072.07 2021-09-14 00:29:06.000 257 21269.74 475.72 43107.91 48072.06 2021-09-14 00:29:07.000 257 21269.73 475.73 43107.91 48072.05 2021-09-14 00:29:08.000 257 21269.74 475.73 43107.89 48072.03 2021-09-14 00:29:09.000 257 21269.73 475.75 43107.91 48072.03 2021-09-14 00:29:10.000 257 21269.70 475.75 43107.91 48072.05 2021-09-14 00:29:11.000 257 21269.72 475.77 43107.96 48072.02 2021-09-14 00:29:12.000 257 21269.70 475.76 43107.92 48072.05 2021-09-14 00:29:13.000 257 21269.70 475.75 43107.93 48072.01 2021-09-14 00:29:14.000 257 21269.71 475.77 43107.94 48072.03 2021-09-14 00:29:15.000 257 21269.69 475.78 43107.94 48072.04 2021-09-14 00:29:16.000 257 21269.68 475.80 43107.90 48072.03 2021-09-14 00:29:17.000 257 21269.66 475.80 43107.91 48072.02 2021-09-14 00:29:18.000 257 21269.64 475.82 43107.91 48072.01 2021-09-14 00:29:19.000 257 21269.58 475.83 43107.91 48071.97 2021-09-14 00:29:20.000 257 21269.65 475.85 43107.88 48072.02 2021-09-14 00:29:21.000 257 21269.66 475.85 43107.89 48071.99 2021-09-14 00:29:22.000 257 21269.62 475.86 43107.86 48071.99 2021-09-14 00:29:23.000 257 21269.59 475.89 43107.87 48071.96 2021-09-14 00:29:24.000 257 21269.64 475.87 43107.87 48071.97 2021-09-14 00:29:25.000 257 21269.59 475.85 43107.89 48071.95 2021-09-14 00:29:26.000 257 21269.59 475.87 43107.87 48071.99 2021-09-14 00:29:27.000 257 21269.59 475.89 43107.87 48071.94 2021-09-14 00:29:28.000 257 21269.59 475.92 43107.87 48071.96 2021-09-14 00:29:29.000 257 21269.58 475.92 43107.88 48071.95 2021-09-14 00:29:30.000 257 21269.55 475.95 43107.89 48071.94 2021-09-14 00:29:31.000 257 21269.51 476.01 43107.86 48071.94 2021-09-14 00:29:32.000 257 21269.44 476.08 43107.82 48071.91 2021-09-14 00:29:33.000 257 21269.43 476.11 43107.79 48071.87 2021-09-14 00:29:34.000 257 21269.43 476.16 43107.77 48071.82 2021-09-14 00:29:35.000 257 21269.39 476.20 43107.74 48071.79 2021-09-14 00:29:36.000 257 21269.35 476.25 43107.68 48071.76 2021-09-14 00:29:37.000 257 21269.34 476.26 43107.67 48071.72 2021-09-14 00:29:38.000 257 21269.32 476.26 43107.65 48071.65 2021-09-14 00:29:39.000 257 21269.30 476.29 43107.66 48071.64 2021-09-14 00:29:40.000 257 21269.29 476.28 43107.64 48071.66 2021-09-14 00:29:41.000 257 21269.30 476.27 43107.61 48071.63 2021-09-14 00:29:42.000 257 21269.28 476.30 43107.66 48071.61 2021-09-14 00:29:43.000 257 21269.25 476.31 43107.65 48071.63 2021-09-14 00:29:44.000 257 21269.24 476.32 43107.65 48071.61 2021-09-14 00:29:45.000 257 21269.29 476.32 43107.66 48071.58 2021-09-14 00:29:46.000 257 21269.25 476.34 43107.66 48071.60 2021-09-14 00:29:47.000 257 21269.23 476.35 43107.61 48071.60 2021-09-14 00:29:48.000 257 21269.22 476.38 43107.61 48071.59 2021-09-14 00:29:49.000 257 21269.19 476.38 43107.56 48071.55 2021-09-14 00:29:50.000 257 21269.21 476.39 43107.61 48071.55 2021-09-14 00:29:51.000 257 21269.19 476.38 43107.60 48071.56 2021-09-14 00:29:52.000 257 21269.17 476.39 43107.62 48071.54 2021-09-14 00:29:53.000 257 21269.13 476.42 43107.60 48071.54 2021-09-14 00:29:54.000 257 21269.12 476.43 43107.61 48071.54 2021-09-14 00:29:55.000 257 21269.14 476.45 43107.60 48071.51 2021-09-14 00:29:56.000 257 21269.11 476.47 43107.58 48071.51 2021-09-14 00:29:57.000 257 21269.06 476.49 43107.61 48071.51 2021-09-14 00:29:58.000 257 21269.05 476.48 43107.59 48071.48 2021-09-14 00:29:59.000 257 21269.05 476.49 43107.57 48071.52 2021-09-14 00:30:00.000 257 21269.05 476.51 43107.57 48071.47 2021-09-14 00:30:01.000 257 21269.05 476.48 43107.59 48071.49 2021-09-14 00:30:02.000 257 21269.02 476.49 43107.61 48071.47 2021-09-14 00:30:03.000 257 21269.04 476.50 43107.62 48071.46 2021-09-14 00:30:04.000 257 21269.06 476.52 43107.62 48071.48 2021-09-14 00:30:05.000 257 21269.09 476.49 43107.62 48071.49 2021-09-14 00:30:06.000 257 21269.06 476.50 43107.63 48071.50 2021-09-14 00:30:07.000 257 21269.03 476.49 43107.63 48071.48 2021-09-14 00:30:08.000 257 21269.01 476.51 43107.63 48071.46 2021-09-14 00:30:09.000 257 21268.99 476.52 43107.65 48071.50 2021-09-14 00:30:10.000 257 21268.99 476.52 43107.67 48071.46 2021-09-14 00:30:11.000 257 21268.96 476.51 43107.62 48071.51 2021-09-14 00:30:12.000 257 21268.96 476.50 43107.64 48071.47 2021-09-14 00:30:13.000 257 21268.99 476.55 43107.62 48071.48 2021-09-14 00:30:14.000 257 21269.00 476.53 43107.64 48071.46 2021-09-14 00:30:15.000 257 21268.99 476.51 43107.63 48071.48 2021-09-14 00:30:16.000 257 21269.00 476.52 43107.61 48071.48 2021-09-14 00:30:17.000 257 21269.00 476.53 43107.64 48071.47 2021-09-14 00:30:18.000 257 21269.03 476.50 43107.65 48071.49 2021-09-14 00:30:19.000 257 21269.01 476.51 43107.65 48071.47 2021-09-14 00:30:20.000 257 21269.03 476.54 43107.66 48071.51 2021-09-14 00:30:21.000 257 21269.03 476.54 43107.66 48071.48 2021-09-14 00:30:22.000 257 21269.04 476.54 43107.63 48071.51 2021-09-14 00:30:23.000 257 21269.06 476.56 43107.62 48071.47 2021-09-14 00:30:24.000 257 21269.05 476.58 43107.64 48071.47 2021-09-14 00:30:25.000 257 21269.08 476.58 43107.63 48071.51 2021-09-14 00:30:26.000 257 21269.11 476.57 43107.62 48071.51 2021-09-14 00:30:27.000 257 21269.11 476.62 43107.62 48071.49 2021-09-14 00:30:28.000 257 21269.12 476.62 43107.63 48071.51 2021-09-14 00:30:29.000 257 21269.13 476.66 43107.65 48071.52 2021-09-14 00:30:30.000 257 21269.14 476.66 43107.62 48071.51 2021-09-14 00:30:31.000 257 21269.18 476.65 43107.60 48071.55 2021-09-14 00:30:32.000 257 21269.22 476.67 43107.60 48071.53 2021-09-14 00:30:33.000 257 21269.23 476.69 43107.59 48071.52 2021-09-14 00:30:34.000 257 21269.20 476.72 43107.56 48071.52 2021-09-14 00:30:35.000 257 21269.22 476.73 43107.57 48071.55 2021-09-14 00:30:36.000 257 21269.27 476.72 43107.57 48071.52 2021-09-14 00:30:37.000 257 21269.24 476.73 43107.58 48071.53 2021-09-14 00:30:38.000 257 21269.28 476.75 43107.58 48071.54 2021-09-14 00:30:39.000 257 21269.30 476.75 43107.59 48071.52 2021-09-14 00:30:40.000 257 21269.30 476.77 43107.57 48071.54 2021-09-14 00:30:41.000 257 21269.30 476.79 43107.56 48071.53 2021-09-14 00:30:42.000 257 21269.30 476.78 43107.55 48071.54 2021-09-14 00:30:43.000 257 21269.32 476.80 43107.56 48071.53 2021-09-14 00:30:44.000 257 21269.34 476.83 43107.56 48071.52 2021-09-14 00:30:45.000 257 21269.33 476.82 43107.55 48071.53 2021-09-14 00:30:46.000 257 21269.31 476.83 43107.54 48071.52 2021-09-14 00:30:47.000 257 21269.35 476.82 43107.56 48071.55 2021-09-14 00:30:48.000 257 21269.34 476.85 43107.55 48071.55 2021-09-14 00:30:49.000 257 21269.37 476.86 43107.52 48071.55 2021-09-14 00:30:50.000 257 21269.38 476.86 43107.51 48071.57 2021-09-14 00:30:51.000 257 21269.36 476.90 43107.50 48071.52 2021-09-14 00:30:52.000 257 21269.36 476.87 43107.52 48071.54 2021-09-14 00:30:53.000 257 21269.36 476.88 43107.56 48071.54 2021-09-14 00:30:54.000 257 21269.40 476.92 43107.59 48071.53 2021-09-14 00:30:55.000 257 21269.36 476.95 43107.58 48071.55 2021-09-14 00:30:56.000 257 21269.34 476.95 43107.52 48071.52 2021-09-14 00:30:57.000 257 21269.25 476.96 43107.50 48071.53 2021-09-14 00:30:58.000 257 21269.32 476.97 43107.48 48071.43 2021-09-14 00:30:59.000 257 21269.33 476.99 43107.48 48071.45 2021-09-14 00:31:00.000 257 21269.33 476.96 43107.50 48071.50 2021-09-14 00:31:01.000 257 21269.33 476.95 43107.47 48071.49 2021-09-14 00:31:02.000 257 21269.32 476.97 43107.44 48071.44 2021-09-14 00:31:03.000 257 21269.32 476.95 43107.45 48071.46 2021-09-14 00:31:04.000 257 21269.31 476.94 43107.48 48071.43 2021-09-14 00:31:05.000 257 21269.31 476.95 43107.44 48071.43 2021-09-14 00:31:06.000 257 21269.28 476.93 43107.44 48071.41 2021-09-14 00:31:07.000 257 21269.27 476.90 43107.45 48071.44 2021-09-14 00:31:08.000 257 21269.26 476.89 43107.45 48071.42 2021-09-14 00:31:09.000 257 21269.24 476.90 43107.48 48071.41 2021-09-14 00:31:10.000 257 21269.26 476.87 43107.44 48071.43 2021-09-14 00:31:11.000 257 21269.24 476.84 43107.46 48071.40 2021-09-14 00:31:12.000 257 21269.25 476.83 43107.44 48071.40 2021-09-14 00:31:13.000 257 21269.22 476.83 43107.45 48071.41 2021-09-14 00:31:14.000 257 21269.18 476.83 43107.46 48071.43 2021-09-14 00:31:15.000 257 21269.19 476.81 43107.49 48071.41 2021-09-14 00:31:16.000 257 21269.18 476.80 43107.52 48071.39 2021-09-14 00:31:17.000 257 21269.16 476.79 43107.49 48071.40 2021-09-14 00:31:18.000 257 21269.16 476.76 43107.49 48071.38 2021-09-14 00:31:19.000 257 21269.17 476.77 43107.52 48071.41 2021-09-14 00:31:20.000 257 21269.14 476.76 43107.53 48071.40 2021-09-14 00:31:21.000 257 21269.12 476.78 43107.50 48071.42 2021-09-14 00:31:22.000 257 21269.13 476.74 43107.48 48071.42 2021-09-14 00:31:23.000 257 21269.14 476.75 43107.48 48071.38 2021-09-14 00:31:24.000 257 21269.12 476.75 43107.51 48071.42 2021-09-14 00:31:25.000 257 21269.09 476.74 43107.51 48071.40 2021-09-14 00:31:26.000 257 21269.08 476.76 43107.53 48071.39 2021-09-14 00:31:27.000 257 21269.07 476.75 43107.48 48071.41 2021-09-14 00:31:28.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:31:29.000 257 21269.10 476.77 43107.44 48071.31 2021-09-14 00:31:30.000 257 21269.12 476.68 43107.46 48071.36 2021-09-14 00:31:31.000 257 21269.10 476.72 43107.48 48071.37 2021-09-14 00:31:32.000 257 21269.11 476.76 43107.50 48071.39 2021-09-14 00:31:33.000 257 21269.11 476.74 43107.51 48071.40 2021-09-14 00:31:34.000 257 21269.10 476.76 43107.54 48071.42 2021-09-14 00:31:35.000 257 21269.11 476.79 43107.53 48071.42 2021-09-14 00:31:36.000 257 21269.09 476.78 43107.50 48071.40 2021-09-14 00:31:37.000 257 21269.09 476.75 43107.50 48071.41 2021-09-14 00:31:38.000 257 21269.10 476.77 43107.51 48071.43 2021-09-14 00:31:39.000 257 21269.12 476.81 43107.50 48071.43 2021-09-14 00:31:40.000 257 21269.13 476.81 43107.49 48071.41 2021-09-14 00:31:41.000 257 21269.08 476.81 43107.52 48071.43 2021-09-14 00:31:42.000 257 21269.08 476.81 43107.54 48071.42 2021-09-14 00:31:43.000 257 21269.09 476.80 43107.51 48071.40 2021-09-14 00:31:44.000 257 21269.10 476.81 43107.53 48071.40 2021-09-14 00:31:45.000 257 21269.10 476.84 43107.51 48071.39 2021-09-14 00:31:46.000 257 21269.08 476.86 43107.53 48071.39 2021-09-14 00:31:47.000 257 21269.09 476.84 43107.53 48071.38 2021-09-14 00:31:48.000 257 21269.08 476.86 43107.52 48071.41 2021-09-14 00:31:49.000 257 21269.09 476.87 43107.57 48071.40 2021-09-14 00:31:50.000 257 21269.12 476.92 43107.51 48071.40 2021-09-14 00:31:51.000 257 21269.10 476.93 43107.52 48071.40 2021-09-14 00:31:52.000 257 21269.12 476.92 43107.54 48071.41 2021-09-14 00:31:53.000 257 21269.19 476.90 43107.53 48071.40 2021-09-14 00:31:54.000 257 21269.20 476.91 43107.53 48071.44 2021-09-14 00:31:55.000 257 21269.16 476.93 43107.52 48071.43 2021-09-14 00:31:56.000 257 21269.17 476.94 43107.53 48071.41 2021-09-14 00:31:57.000 257 21269.16 476.97 43107.52 48071.42 2021-09-14 00:31:58.000 257 21269.13 477.01 43107.51 48071.43 2021-09-14 00:31:59.000 257 21269.12 477.00 43107.51 48071.42 2021-09-14 00:32:00.000 257 21269.09 476.99 43107.49 48071.38 2021-09-14 00:32:01.000 257 21269.11 477.01 43107.48 48071.44 2021-09-14 00:32:02.000 257 21269.12 477.02 43107.46 48071.37 2021-09-14 00:32:03.000 257 21269.12 477.03 43107.49 48071.42 2021-09-14 00:32:04.000 257 21269.09 477.02 43107.51 48071.38 2021-09-14 00:32:05.000 257 21269.07 477.04 43107.50 48071.38 2021-09-14 00:32:06.000 257 21269.07 477.05 43107.51 48071.36 2021-09-14 00:32:07.000 257 21269.05 477.04 43107.49 48071.36 2021-09-14 00:32:08.000 257 21269.01 477.06 43107.51 48071.38 2021-09-14 00:32:09.000 257 21269.04 477.06 43107.52 48071.37 2021-09-14 00:32:10.000 257 21269.06 477.07 43107.53 48071.37 2021-09-14 00:32:11.000 257 21269.03 477.10 43107.51 48071.37 2021-09-14 00:32:12.000 257 21269.03 477.10 43107.52 48071.37 2021-09-14 00:32:13.000 257 21269.03 477.09 43107.49 48071.33 2021-09-14 00:32:14.000 257 21268.97 477.09 43107.48 48071.36 2021-09-14 00:32:15.000 257 21268.92 477.12 43107.48 48071.33 2021-09-14 00:32:16.000 257 21268.92 477.13 43107.47 48071.35 2021-09-14 00:32:17.000 257 21268.93 477.11 43107.46 48071.36 2021-09-14 00:32:18.000 257 21268.95 477.11 43107.49 48071.34 2021-09-14 00:32:19.000 257 21268.93 477.13 43107.46 48071.33 2021-09-14 00:32:20.000 257 21268.90 477.13 43107.51 48071.35 2021-09-14 00:32:21.000 257 21268.89 477.12 43107.49 48071.34 2021-09-14 00:32:22.000 257 21268.93 477.12 43107.48 48071.34 2021-09-14 00:32:23.000 257 21268.96 477.11 43107.47 48071.30 2021-09-14 00:32:24.000 257 21268.98 477.10 43107.47 48071.34 2021-09-14 00:32:25.000 257 21268.94 477.11 43107.47 48071.29 2021-09-14 00:32:26.000 257 21268.92 477.09 43107.48 48071.31 2021-09-14 00:32:27.000 257 21268.89 477.13 43107.49 48071.29 2021-09-14 00:32:28.000 257 21268.89 477.12 43107.49 48071.32 2021-09-14 00:32:29.000 257 21268.86 477.11 43107.48 48071.32 2021-09-14 00:32:30.000 257 21268.88 477.09 43107.48 48071.31 2021-09-14 00:32:31.000 257 21268.87 477.11 43107.45 48071.33 2021-09-14 00:32:32.000 257 21268.88 477.10 43107.47 48071.31 2021-09-14 00:32:33.000 257 21268.86 477.14 43107.50 48071.28 2021-09-14 00:32:34.000 257 21268.85 477.16 43107.47 48071.30 2021-09-14 00:32:35.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:32:36.000 257 21268.76 477.19 43107.46 48071.29 2021-09-14 00:32:37.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:32:38.000 257 21268.86 477.20 43107.46 48071.26 2021-09-14 00:32:39.000 257 21268.84 477.20 43107.46 48071.26 2021-09-14 00:32:40.000 257 21268.84 477.15 43107.47 48071.24 2021-09-14 00:32:41.000 257 21268.83 477.16 43107.47 48071.22 2021-09-14 00:32:42.000 257 21268.83 477.19 43107.48 48071.29 2021-09-14 00:32:43.000 257 21268.83 477.21 43107.47 48071.28 2021-09-14 00:32:44.000 257 21268.87 477.19 43107.47 48071.27 2021-09-14 00:32:45.000 257 21268.86 477.17 43107.45 48071.26 2021-09-14 00:32:46.000 257 21268.88 477.16 43107.46 48071.26 2021-09-14 00:32:47.000 257 21268.87 477.15 43107.48 48071.29 2021-09-14 00:32:48.000 257 21268.88 477.19 43107.51 48071.27 2021-09-14 00:32:49.000 257 21268.88 477.19 43107.48 48071.29 2021-09-14 00:32:50.000 257 21268.86 477.17 43107.50 48071.29 2021-09-14 00:32:51.000 257 21268.89 477.15 43107.50 48071.28 2021-09-14 00:32:52.000 257 21268.89 477.18 43107.46 48071.26 2021-09-14 00:32:53.000 257 21268.91 477.19 43107.47 48071.29 2021-09-14 00:32:54.000 257 21268.86 477.16 43107.45 48071.30 2021-09-14 00:32:55.000 257 21268.91 477.20 43107.45 48071.28 2021-09-14 00:32:56.000 257 21268.93 477.17 43107.46 48071.28 2021-09-14 00:32:57.000 257 21268.92 477.19 43107.47 48071.30 2021-09-14 00:32:58.000 257 21268.91 477.23 43107.46 48071.32 2021-09-14 00:32:59.000 257 21268.93 477.22 43107.41 48071.30 2021-09-14 00:33:00.000 257 21268.93 477.21 43107.47 48071.27 2021-09-14 00:33:01.000 257 21268.95 477.21 43107.48 48071.31 2021-09-14 00:33:02.000 257 21268.96 477.22 43107.45 48071.32 2021-09-14 00:33:03.000 257 21268.95 477.22 43107.47 48071.31 2021-09-14 00:33:04.000 257 21268.94 477.26 43107.45 48071.28 2021-09-14 00:33:05.000 257 21268.94 477.24 43107.47 48071.29 2021-09-14 00:33:06.000 257 21268.93 477.21 43107.49 48071.29 2021-09-14 00:33:07.000 257 21268.95 477.20 43107.48 48071.28 2021-09-14 00:33:08.000 257 21268.94 477.17 43107.50 48071.32 2021-09-14 00:33:09.000 257 21268.96 477.19 43107.50 48071.28 2021-09-14 00:33:10.000 257 21268.94 477.19 43107.50 48071.30 2021-09-14 00:33:11.000 257 21268.96 477.18 43107.48 48071.31 2021-09-14 00:33:12.000 257 21268.94 477.20 43107.45 48071.30 2021-09-14 00:33:13.000 257 21268.95 477.17 43107.48 48071.30 2021-09-14 00:33:14.000 257 21268.97 477.17 43107.46 48071.30 2021-09-14 00:33:15.000 257 21268.93 477.17 43107.47 48071.27 2021-09-14 00:33:16.000 257 21268.95 477.17 43107.47 48071.29 2021-09-14 00:33:17.000 257 21268.93 477.17 43107.46 48071.30 2021-09-14 00:33:18.000 257 21268.95 477.18 43107.47 48071.27 2021-09-14 00:33:19.000 257 21268.93 477.16 43107.45 48071.27 2021-09-14 00:33:20.000 257 21268.92 477.16 43107.44 48071.31 2021-09-14 00:33:21.000 257 21268.91 477.16 43107.43 48071.28 2021-09-14 00:33:22.000 257 21268.92 477.15 43107.44 48071.30 2021-09-14 00:33:23.000 257 21268.91 477.19 43107.45 48071.29 2021-09-14 00:33:24.000 257 21268.85 477.24 43107.42 48071.21 2021-09-14 00:33:25.000 257 21268.89 477.14 43107.46 48071.23 2021-09-14 00:33:26.000 257 21268.88 477.10 43107.43 48071.22 2021-09-14 00:33:27.000 257 21268.86 477.10 43107.46 48071.25 2021-09-14 00:33:28.000 257 21268.86 477.09 43107.47 48071.25 2021-09-14 00:33:29.000 257 21268.86 477.08 43107.48 48071.26 2021-09-14 00:33:30.000 257 21268.87 477.06 43107.47 48071.26 2021-09-14 00:33:31.000 257 21268.88 477.05 43107.47 48071.29 2021-09-14 00:33:32.000 257 21268.83 477.05 43107.48 48071.25 2021-09-14 00:33:33.000 257 21268.85 477.01 43107.45 48071.28 2021-09-14 00:33:34.000 257 21268.88 477.03 43107.48 48071.28 2021-09-14 00:33:35.000 257 21268.86 477.02 43107.49 48071.28 2021-09-14 00:33:36.000 257 21268.84 477.02 43107.45 48071.28 2021-09-14 00:33:37.000 257 21268.88 477.03 43107.41 48071.26 2021-09-14 00:33:38.000 257 21268.89 477.04 43107.44 48071.30 2021-09-14 00:33:39.000 257 21268.86 477.01 43107.44 48071.28 2021-09-14 00:33:40.000 257 21268.86 477.03 43107.42 48071.27 2021-09-14 00:33:41.000 257 21268.84 476.99 43107.48 48071.29 2021-09-14 00:33:42.000 257 21268.84 476.98 43107.47 48071.28 2021-09-14 00:33:43.000 257 21268.85 476.98 43107.48 48071.26 2021-09-14 00:33:44.000 257 21268.88 476.95 43107.49 48071.30 2021-09-14 00:33:45.000 257 21268.88 476.93 43107.50 48071.29 2021-09-14 00:33:46.000 257 21268.89 476.94 43107.50 48071.35 2021-09-14 00:33:47.000 257 21268.88 476.91 43107.52 48071.32 2021-09-14 00:33:48.000 257 21268.87 476.91 43107.54 48071.30 2021-09-14 00:33:49.000 257 21268.91 476.88 43107.48 48071.32 2021-09-14 00:33:50.000 257 21268.89 476.91 43107.47 48071.35 2021-09-14 00:33:51.000 257 21268.88 476.90 43107.50 48071.34 2021-09-14 00:33:52.000 257 21268.87 476.89 43107.47 48071.31 2021-09-14 00:33:53.000 257 21268.88 476.87 43107.45 48071.34 2021-09-14 00:33:54.000 257 21268.88 476.89 43107.47 48071.32 2021-09-14 00:33:55.000 257 21268.83 476.92 43107.49 48071.32 2021-09-14 00:33:56.000 257 21268.89 476.86 43107.50 48071.29 2021-09-14 00:33:57.000 257 21268.88 476.85 43107.53 48071.31 2021-09-14 00:33:58.000 257 21268.91 476.82 43107.53 48071.32 2021-09-14 00:33:59.000 257 21268.93 476.87 43107.54 48071.34 2021-09-14 00:34:00.000 257 21268.90 476.84 43107.55 48071.34 2021-09-14 00:34:01.000 257 21268.91 476.84 43107.57 48071.35 2021-09-14 00:34:02.000 257 21268.92 476.82 43107.57 48071.34 2021-09-14 00:34:03.000 257 21268.91 476.82 43107.54 48071.33 2021-09-14 00:34:04.000 257 21268.91 476.83 43107.53 48071.33 2021-09-14 00:34:05.000 257 21268.93 476.85 43107.51 48071.33 2021-09-14 00:34:06.000 257 21268.99 476.83 43107.52 48071.37 2021-09-14 00:34:07.000 257 21269.01 476.85 43107.52 48071.34 2021-09-14 00:34:08.000 257 21269.02 476.80 43107.46 48071.36 2021-09-14 00:34:09.000 257 21269.01 476.79 43107.50 48071.36 2021-09-14 00:34:10.000 257 21269.01 476.79 43107.51 48071.40 2021-09-14 00:34:11.000 257 21269.00 476.80 43107.49 48071.41 2021-09-14 00:34:12.000 257 21269.02 476.84 43107.53 48071.37 2021-09-14 00:34:13.000 257 21269.03 476.82 43107.51 48071.40 2021-09-14 00:34:14.000 257 21269.04 476.78 43107.52 48071.40 2021-09-14 00:34:15.000 257 21269.04 476.83 43107.55 48071.42 2021-09-14 00:34:16.000 257 21269.06 476.78 43107.55 48071.41 2021-09-14 00:34:17.000 257 21269.06 476.79 43107.55 48071.42 2021-09-14 00:34:18.000 257 21269.05 476.80 43107.54 48071.45 2021-09-14 00:34:19.000 257 21269.08 476.82 43107.55 48071.42 2021-09-14 00:34:20.000 257 21269.09 476.83 43107.55 48071.41 2021-09-14 00:34:21.000 257 21269.09 476.85 43107.52 48071.43 2021-09-14 00:34:22.000 257 21269.07 476.85 43107.54 48071.41 2021-09-14 00:34:23.000 257 21269.07 476.85 43107.52 48071.43 2021-09-14 00:34:24.000 257 21269.06 476.87 43107.53 48071.42 2021-09-14 00:34:25.000 257 21269.07 476.85 43107.54 48071.41 2021-09-14 00:34:26.000 257 21269.08 476.87 43107.54 48071.43 2021-09-14 00:34:27.000 257 21269.08 476.90 43107.54 48071.43 2021-09-14 00:34:28.000 257 21269.08 476.90 43107.54 48071.42 2021-09-14 00:34:29.000 257 21269.10 476.91 43107.54 48071.40 2021-09-14 00:34:30.000 257 21269.13 476.90 43107.57 48071.41 2021-09-14 00:34:31.000 257 21269.09 476.91 43107.56 48071.44 2021-09-14 00:34:32.000 257 21269.07 476.90 43107.57 48071.41 2021-09-14 00:34:33.000 257 21269.08 476.91 43107.53 48071.45 2021-09-14 00:34:34.000 257 21269.10 476.91 43107.49 48071.42 2021-09-14 00:34:35.000 257 21269.10 476.91 43107.48 48071.41 2021-09-14 00:34:36.000 257 21269.06 476.92 43107.49 48071.41 2021-09-14 00:34:37.000 257 21269.03 476.94 43107.54 48071.42 2021-09-14 00:34:38.000 257 21269.03 476.93 43107.53 48071.41 2021-09-14 00:34:39.000 257 21269.03 476.92 43107.51 48071.37 2021-09-14 00:34:40.000 257 21269.04 476.94 43107.51 48071.40 2021-09-14 00:34:41.000 257 21269.05 476.92 43107.54 48071.41 2021-09-14 00:34:42.000 257 21269.01 476.95 43107.51 48071.38 2021-09-14 00:34:43.000 257 21269.03 476.96 43107.51 48071.36 2021-09-14 00:34:44.000 257 21269.07 476.93 43107.50 48071.37 2021-09-14 00:34:45.000 257 21269.07 476.91 43107.49 48071.36 2021-09-14 00:34:46.000 257 21269.05 476.92 43107.50 48071.38 2021-09-14 00:34:47.000 257 21269.03 476.91 43107.52 48071.37 2021-09-14 00:34:48.000 257 21269.04 476.90 43107.51 48071.36 2021-09-14 00:34:49.000 257 21269.03 476.92 43107.53 48071.36 2021-09-14 00:34:50.000 257 21269.00 476.88 43107.48 48071.37 2021-09-14 00:34:51.000 257 21269.01 476.83 43107.46 48071.34 2021-09-14 00:34:52.000 257 21268.97 476.88 43107.51 48071.35 2021-09-14 00:34:53.000 257 21268.97 476.90 43107.50 48071.32 2021-09-14 00:34:54.000 257 21268.97 476.90 43107.50 48071.35 2021-09-14 00:34:55.000 257 21268.95 476.92 43107.52 48071.36 2021-09-14 00:34:56.000 257 21268.95 476.93 43107.51 48071.37 2021-09-14 00:34:57.000 257 21268.96 476.91 43107.51 48071.31 2021-09-14 00:34:58.000 257 21268.93 476.93 43107.51 48071.32 2021-09-14 00:34:59.000 257 21268.92 476.91 43107.51 48071.33 2021-09-14 00:35:00.000 257 21268.92 476.89 43107.51 48071.32 2021-09-14 00:35:01.000 257 21268.90 476.92 43107.49 48071.32 2021-09-14 00:35:02.000 257 21268.90 476.90 43107.48 48071.29 2021-09-14 00:35:03.000 257 21268.89 476.91 43107.46 48071.31 2021-09-14 00:35:04.000 257 21268.88 476.92 43107.45 48071.28 2021-09-14 00:35:05.000 257 21268.86 476.94 43107.46 48071.33 2021-09-14 00:35:06.000 257 21268.88 476.93 43107.49 48071.30 2021-09-14 00:35:07.000 257 21268.89 476.94 43107.45 48071.31 2021-09-14 00:35:08.000 257 21268.94 476.91 43107.44 48071.28 2021-09-14 00:35:09.000 257 21268.97 476.91 43107.44 48071.32 2021-09-14 00:35:10.000 257 21268.91 476.95 43107.46 48071.33 2021-09-14 00:35:11.000 257 21268.95 476.93 43107.49 48071.29 2021-09-14 00:35:12.000 257 21268.93 476.93 43107.50 48071.31 2021-09-14 00:35:13.000 257 21268.89 476.95 43107.47 48071.27 2021-09-14 00:35:14.000 257 21268.87 476.93 43107.50 48071.32 2021-09-14 00:35:15.000 257 21268.89 476.94 43107.51 48071.28 2021-09-14 00:35:16.000 257 21268.91 476.94 43107.47 48071.31 2021-09-14 00:35:17.000 257 21268.92 476.91 43107.44 48071.28 2021-09-14 00:35:18.000 257 21268.90 476.93 43107.47 48071.27 2021-09-14 00:35:19.000 257 21268.90 476.97 43107.46 48071.30 2021-09-14 00:35:20.000 257 21268.90 477.00 43107.45 48071.30 2021-09-14 00:35:21.000 257 21268.89 477.02 43107.45 48071.31 2021-09-14 00:35:22.000 257 21268.91 477.02 43107.46 48071.27 2021-09-14 00:35:23.000 257 21268.91 477.04 43107.46 48071.30 2021-09-14 00:35:24.000 257 21268.89 477.02 43107.46 48071.30 2021-09-14 00:35:25.000 257 21268.92 477.02 43107.46 48071.27 2021-09-14 00:35:26.000 257 21268.93 477.06 43107.49 48071.31 2021-09-14 00:35:27.000 257 21268.93 477.08 43107.46 48071.31 2021-09-14 00:35:28.000 257 21268.94 477.07 43107.45 48071.27 2021-09-14 00:35:29.000 257 21268.96 477.07 43107.48 48071.30 2021-09-14 00:35:30.000 257 21268.93 477.05 43107.48 48071.33 2021-09-14 00:35:31.000 257 21268.96 477.07 43107.47 48071.29 2021-09-14 00:35:32.000 257 21268.94 477.09 43107.47 48071.30 2021-09-14 00:35:33.000 257 21268.95 477.13 43107.46 48071.30 2021-09-14 00:35:34.000 257 21268.97 477.13 43107.45 48071.33 2021-09-14 00:35:35.000 257 21268.99 477.17 43107.44 48071.30 2021-09-14 00:35:36.000 257 21268.99 477.18 43107.45 48071.29 2021-09-14 00:35:37.000 257 21268.97 477.19 43107.43 48071.28 2021-09-14 00:35:38.000 257 21268.98 477.19 43107.43 48071.30 2021-09-14 00:35:39.000 257 21268.99 477.19 43107.44 48071.30 2021-09-14 00:35:40.000 257 21269.00 477.22 43107.45 48071.27 2021-09-14 00:35:41.000 257 21269.00 477.22 43107.46 48071.31 2021-09-14 00:35:42.000 257 21269.02 477.24 43107.41 48071.30 2021-09-14 00:35:43.000 257 21268.99 477.26 43107.36 48071.31 2021-09-14 00:35:44.000 257 21269.00 477.27 43107.37 48071.28 2021-09-14 00:35:45.000 257 21269.01 477.28 43107.36 48071.28 2021-09-14 00:35:46.000 257 21268.99 477.30 43107.40 48071.31 2021-09-14 00:35:47.000 257 21268.97 477.32 43107.41 48071.32 2021-09-14 00:35:48.000 257 21268.98 477.37 43107.38 48071.27 2021-09-14 00:35:49.000 257 21269.01 477.32 43107.36 48071.26 2021-09-14 00:35:50.000 257 21269.03 477.28 43107.37 48071.27 2021-09-14 00:35:51.000 257 21269.02 477.27 43107.43 48071.30 2021-09-14 00:35:52.000 257 21269.05 477.31 43107.41 48071.27 2021-09-14 00:35:53.000 257 21269.06 477.28 43107.42 48071.32 2021-09-14 00:35:54.000 257 21269.05 477.28 43107.44 48071.30 2021-09-14 00:35:55.000 257 21269.04 477.31 43107.43 48071.35 2021-09-14 00:35:56.000 257 21269.04 477.32 43107.44 48071.36 2021-09-14 00:35:57.000 257 21269.03 477.32 43107.44 48071.32 2021-09-14 00:35:58.000 257 21269.00 477.33 43107.45 48071.31 2021-09-14 00:35:59.000 257 21269.01 477.32 43107.42 48071.30 2021-09-14 00:36:00.000 257 21269.00 477.31 43107.44 48071.36 2021-09-14 00:36:01.000 257 21268.98 477.34 43107.44 48071.31 2021-09-14 00:36:02.000 257 21268.95 477.34 43107.42 48071.35 2021-09-14 00:36:03.000 257 21268.95 477.36 43107.43 48071.33 2021-09-14 00:36:04.000 257 21268.95 477.37 43107.41 48071.32 2021-09-14 00:36:05.000 257 21268.95 477.37 43107.41 48071.29 2021-09-14 00:36:06.000 257 21268.96 477.37 43107.41 48071.29 2021-09-14 00:36:07.000 257 21268.95 477.39 43107.43 48071.34 2021-09-14 00:36:08.000 257 21268.97 477.37 43107.44 48071.27 2021-09-14 00:36:09.000 257 21268.97 477.38 43107.44 48071.31 2021-09-14 00:36:10.000 257 21268.94 477.39 43107.44 48071.27 2021-09-14 00:36:11.000 257 21268.95 477.42 43107.44 48071.27 2021-09-14 00:36:12.000 257 21268.95 477.42 43107.45 48071.29 2021-09-14 00:36:13.000 257 21268.95 477.43 43107.43 48071.28 2021-09-14 00:36:14.000 257 21268.98 477.45 43107.45 48071.27 2021-09-14 00:36:15.000 257 21268.96 477.45 43107.44 48071.31 2021-09-14 00:36:16.000 257 21268.95 477.40 43107.44 48071.27 2021-09-14 00:36:17.000 257 21268.96 477.39 43107.44 48071.28 2021-09-14 00:36:18.000 257 21268.94 477.38 43107.44 48071.26 2021-09-14 00:36:19.000 257 21268.89 477.39 43107.46 48071.30 2021-09-14 00:36:20.000 257 21268.87 477.37 43107.45 48071.30 2021-09-14 00:36:21.000 257 21268.87 477.39 43107.46 48071.34 2021-09-14 00:36:22.000 257 21268.77 477.38 43107.53 48071.27 2021-09-14 00:36:23.000 257 21268.73 477.35 43107.51 48071.24 2021-09-14 00:36:24.000 257 21268.75 477.34 43107.50 48071.32 2021-09-14 00:36:25.000 257 21268.77 477.32 43107.53 48071.28 2021-09-14 00:36:26.000 257 21268.75 477.34 43107.54 48071.33 2021-09-14 00:36:27.000 257 21268.77 477.36 43107.50 48071.28 2021-09-14 00:36:28.000 257 21268.80 477.35 43107.49 48071.33 2021-09-14 00:36:29.000 257 21268.81 477.36 43107.54 48071.31 2021-09-14 00:36:30.000 257 21268.85 477.34 43107.57 48071.31 2021-09-14 00:36:31.000 257 21268.83 477.34 43107.54 48071.33 2021-09-14 00:36:32.000 257 21268.81 477.36 43107.55 48071.31 2021-09-14 00:36:33.000 257 21268.81 477.37 43107.52 48071.35 2021-09-14 00:36:34.000 257 21268.80 477.39 43107.52 48071.36 2021-09-14 00:36:35.000 257 21268.80 477.41 43107.51 48071.31 2021-09-14 00:36:36.000 257 21268.79 477.45 43107.47 48071.30 2021-09-14 00:36:37.000 257 21268.80 477.42 43107.47 48071.32 2021-09-14 00:36:38.000 257 21268.81 477.41 43107.47 48071.29 2021-09-14 00:36:39.000 257 21268.82 477.45 43107.45 48071.30 2021-09-14 00:36:40.000 257 21268.85 477.44 43107.41 48071.29 2021-09-14 00:36:41.000 257 21268.85 477.47 43107.43 48071.29 2021-09-14 00:36:42.000 257 21268.88 477.48 43107.42 48071.27 2021-09-14 00:36:43.000 257 21268.86 477.49 43107.42 48071.30 2021-09-14 00:36:44.000 257 21268.87 477.50 43107.39 48071.25 2021-09-14 00:36:45.000 257 21268.90 477.43 43107.35 48071.26 2021-09-14 00:36:46.000 257 21268.80 477.56 43107.38 48071.26 2021-09-14 00:36:47.000 257 21268.85 477.50 43107.39 48071.23 2021-09-14 00:36:48.000 257 21268.85 477.50 43107.37 48071.26 2021-09-14 00:36:49.000 257 21268.85 477.49 43107.39 48071.25 2021-09-14 00:36:50.000 257 21268.88 477.51 43107.43 48071.26 2021-09-14 00:36:51.000 257 21268.90 477.54 43107.43 48071.28 2021-09-14 00:36:52.000 257 21268.91 477.56 43107.42 48071.28 2021-09-14 00:36:53.000 257 21268.90 477.54 43107.40 48071.26 2021-09-14 00:36:54.000 257 21268.92 477.56 43107.40 48071.26 2021-09-14 00:36:55.000 257 21268.92 477.55 43107.40 48071.24 2021-09-14 00:36:56.000 257 21268.93 477.56 43107.38 48071.25 2021-09-14 00:36:57.000 257 21268.93 477.58 43107.39 48071.23 2021-09-14 00:36:58.000 257 21268.92 477.58 43107.37 48071.25 2021-09-14 00:36:59.000 257 21268.94 477.58 43107.39 48071.27 2021-09-14 00:37:00.000 257 21268.93 477.60 43107.36 48071.24 2021-09-14 00:37:01.000 257 21268.93 477.58 43107.37 48071.26 2021-09-14 00:37:02.000 257 21268.91 477.57 43107.39 48071.27 2021-09-14 00:37:03.000 257 21268.93 477.58 43107.41 48071.24 2021-09-14 00:37:04.000 257 21268.95 477.60 43107.40 48071.23 2021-09-14 00:37:05.000 257 21268.97 477.60 43107.42 48071.26 2021-09-14 00:37:06.000 257 21268.99 477.61 43107.41 48071.23 2021-09-14 00:37:07.000 257 21268.99 477.61 43107.39 48071.29 2021-09-14 00:37:08.000 257 21269.02 477.63 43107.39 48071.28 2021-09-14 00:37:09.000 257 21269.00 477.64 43107.36 48071.28 2021-09-14 00:37:10.000 257 21269.02 477.64 43107.39 48071.28 2021-09-14 00:37:11.000 257 21269.00 477.66 43107.39 48071.29 2021-09-14 00:37:12.000 257 21268.98 477.67 43107.38 48071.28 2021-09-14 00:37:13.000 257 21268.99 477.67 43107.37 48071.29 2021-09-14 00:37:14.000 257 21269.01 477.68 43107.39 48071.27 2021-09-14 00:37:15.000 257 21269.05 477.68 43107.39 48071.26 2021-09-14 00:37:16.000 257 21269.05 477.68 43107.37 48071.27 2021-09-14 00:37:17.000 257 21269.00 477.69 43107.36 48071.28 2021-09-14 00:37:18.000 257 21269.03 477.68 43107.36 48071.29 2021-09-14 00:37:19.000 257 21269.02 477.67 43107.37 48071.30 2021-09-14 00:37:20.000 257 21269.04 477.67 43107.39 48071.28 2021-09-14 00:37:21.000 257 21269.06 477.69 43107.38 48071.30 2021-09-14 00:37:22.000 257 21269.07 477.72 43107.35 48071.28 2021-09-14 00:37:23.000 257 21269.05 477.72 43107.35 48071.30 2021-09-14 00:37:24.000 257 21269.06 477.70 43107.35 48071.27 2021-09-14 00:37:25.000 257 21269.08 477.70 43107.35 48071.31 2021-09-14 00:37:26.000 257 21269.10 477.71 43107.35 48071.31 2021-09-14 00:37:27.000 257 21269.09 477.73 43107.37 48071.28 2021-09-14 00:37:28.000 257 21269.10 477.72 43107.38 48071.30 2021-09-14 00:37:29.000 257 21269.10 477.71 43107.35 48071.28 2021-09-14 00:37:30.000 257 21269.14 477.73 43107.33 48071.32 2021-09-14 00:37:31.000 257 21269.12 477.74 43107.34 48071.31 2021-09-14 00:37:32.000 257 21269.13 477.74 43107.35 48071.30 2021-09-14 00:37:33.000 257 21269.12 477.73 43107.34 48071.30 2021-09-14 00:37:34.000 257 21269.13 477.73 43107.34 48071.33 2021-09-14 00:37:35.000 257 21269.12 477.73 43107.33 48071.30 2021-09-14 00:37:36.000 257 21269.12 477.73 43107.35 48071.32 2021-09-14 00:37:37.000 257 21269.11 477.75 43107.37 48071.32 2021-09-14 00:37:38.000 257 21269.10 477.78 43107.40 48071.33 2021-09-14 00:37:39.000 257 21269.10 477.76 43107.37 48071.36 2021-09-14 00:37:40.000 257 21269.13 477.75 43107.41 48071.32 2021-09-14 00:37:41.000 257 21269.13 477.75 43107.41 48071.35 2021-09-14 00:37:42.000 257 21269.13 477.74 43107.40 48071.35 2021-09-14 00:37:43.000 257 21269.16 477.70 43107.41 48071.35 2021-09-14 00:37:44.000 257 21269.13 477.69 43107.41 48071.36 2021-09-14 00:37:45.000 257 21269.15 477.68 43107.43 48071.41 2021-09-14 00:37:46.000 257 21269.13 477.67 43107.46 48071.38 2021-09-14 00:37:47.000 257 21269.10 477.65 43107.46 48071.39 2021-09-14 00:37:48.000 257 21269.11 477.67 43107.50 48071.42 2021-09-14 00:37:49.000 257 21269.12 477.65 43107.54 48071.49 2021-09-14 00:37:50.000 257 21269.14 477.64 43107.55 48071.46 2021-09-14 00:37:51.000 257 21269.09 477.70 43107.55 48071.53 2021-09-14 00:37:52.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:37:53.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:37:54.000 257 21269.17 477.66 43107.58 48071.53 2021-09-14 00:37:55.000 257 21269.17 477.67 43107.55 48071.53 2021-09-14 00:37:56.000 257 21269.17 477.68 43107.55 48071.53 2021-09-14 00:37:57.000 257 21269.18 477.68 43107.56 48071.53 2021-09-14 00:37:58.000 257 21269.21 477.67 43107.57 48071.57 2021-09-14 00:37:59.000 257 21269.21 477.70 43107.60 48071.57 2021-09-14 00:38:00.000 257 21269.21 477.70 43107.61 48071.55 2021-09-14 00:38:01.000 257 21269.22 477.70 43107.61 48071.56 2021-09-14 00:38:02.000 257 21269.25 477.72 43107.58 48071.57 2021-09-14 00:38:03.000 257 21269.25 477.70 43107.58 48071.60 2021-09-14 00:38:04.000 257 21269.26 477.69 43107.59 48071.61 2021-09-14 00:38:05.000 257 21269.24 477.74 43107.60 48071.58 2021-09-14 00:38:06.000 257 21269.26 477.79 43107.62 48071.63 2021-09-14 00:38:07.000 257 21269.27 477.83 43107.60 48071.61 2021-09-14 00:38:08.000 257 21269.25 477.82 43107.53 48071.57 2021-09-14 00:38:09.000 257 21269.27 477.85 43107.51 48071.57 2021-09-14 00:38:10.000 257 21269.28 477.88 43107.51 48071.56 2021-09-14 00:38:11.000 257 21269.31 477.86 43107.51 48071.54 2021-09-14 00:38:12.000 257 21269.30 477.89 43107.49 48071.53 2021-09-14 00:38:13.000 257 21269.31 477.86 43107.49 48071.53 2021-09-14 00:38:14.000 257 21269.34 477.87 43107.49 48071.53 2021-09-14 00:38:15.000 257 21269.32 477.89 43107.51 48071.50 2021-09-14 00:38:16.000 257 21269.33 477.87 43107.49 48071.54 2021-09-14 00:38:17.000 257 21269.33 477.91 43107.48 48071.53 2021-09-14 00:38:18.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:38:19.000 257 21269.29 478.00 43107.39 48071.44 2021-09-14 00:38:20.000 257 21269.29 477.96 43107.40 48071.42 2021-09-14 00:38:21.000 257 21269.29 477.97 43107.40 48071.44 2021-09-14 00:38:22.000 257 21269.31 477.98 43107.41 48071.44 2021-09-14 00:38:23.000 257 21269.28 478.00 43107.42 48071.46 2021-09-14 00:38:24.000 257 21269.29 477.96 43107.43 48071.41 2021-09-14 00:38:25.000 257 21269.29 477.99 43107.44 48071.48 2021-09-14 00:38:26.000 257 21269.29 478.04 43107.41 48071.47 2021-09-14 00:38:27.000 257 21269.29 478.02 43107.40 48071.45 2021-09-14 00:38:28.000 257 21269.30 478.00 43107.43 48071.47 2021-09-14 00:38:29.000 257 21269.30 478.02 43107.41 48071.44 2021-09-14 00:38:30.000 257 21269.32 478.03 43107.44 48071.46 2021-09-14 00:38:31.000 257 21269.34 478.02 43107.42 48071.45 2021-09-14 00:38:32.000 257 21269.29 478.04 43107.40 48071.43 2021-09-14 00:38:33.000 257 21269.27 478.04 43107.41 48071.44 2021-09-14 00:38:34.000 257 21269.28 478.04 43107.40 48071.46 2021-09-14 00:38:35.000 257 21269.30 478.01 43107.41 48071.42 2021-09-14 00:38:36.000 257 21269.26 478.03 43107.40 48071.45 2021-09-14 00:38:37.000 257 21269.24 478.03 43107.41 48071.43 2021-09-14 00:38:38.000 257 21269.26 478.03 43107.36 48071.44 2021-09-14 00:38:39.000 257 21269.27 478.04 43107.38 48071.47 2021-09-14 00:38:40.000 257 21269.27 478.02 43107.41 48071.43 2021-09-14 00:38:41.000 257 21269.29 478.03 43107.44 48071.43 2021-09-14 00:38:42.000 257 21269.23 478.03 43107.43 48071.42 2021-09-14 00:38:43.000 257 21269.23 478.04 43107.42 48071.40 2021-09-14 00:38:44.000 257 21269.22 478.06 43107.42 48071.45 2021-09-14 00:38:45.000 257 21269.23 478.04 43107.43 48071.43 2021-09-14 00:38:46.000 257 21269.22 478.07 43107.43 48071.41 2021-09-14 00:38:47.000 257 21269.19 478.09 43107.44 48071.42 2021-09-14 00:38:48.000 257 21269.20 478.08 43107.42 48071.40 2021-09-14 00:38:49.000 257 21269.22 478.07 43107.44 48071.41 2021-09-14 00:38:50.000 257 21269.21 478.07 43107.42 48071.40 2021-09-14 00:38:51.000 257 21269.15 478.12 43107.38 48071.40 2021-09-14 00:38:52.000 257 21269.16 478.09 43107.40 48071.41 2021-09-14 00:38:53.000 257 21269.17 478.06 43107.46 48071.40 2021-09-14 00:38:54.000 257 21269.16 478.04 43107.49 48071.43 2021-09-14 00:38:55.000 257 21269.13 478.05 43107.47 48071.42 2021-09-14 00:38:56.000 257 21269.13 478.07 43107.50 48071.43 2021-09-14 00:38:57.000 257 21269.14 478.08 43107.47 48071.43 2021-09-14 00:38:58.000 257 21269.17 478.09 43107.47 48071.44 2021-09-14 00:38:59.000 257 21269.15 478.07 43107.48 48071.43 2021-09-14 00:39:00.000 257 21269.13 478.05 43107.50 48071.47 2021-09-14 00:39:01.000 257 21269.10 478.02 43107.52 48071.47 2021-09-14 00:39:02.000 257 21269.11 478.03 43107.54 48071.48 2021-09-14 00:39:03.000 257 21269.10 478.03 43107.56 48071.52 2021-09-14 00:39:04.000 257 21269.11 478.05 43107.58 48071.51 2021-09-14 00:39:05.000 257 21269.12 478.06 43107.61 48071.55 2021-09-14 00:39:06.000 257 21269.15 478.06 43107.63 48071.57 2021-09-14 00:39:07.000 257 21269.14 478.09 43107.64 48071.60 2021-09-14 00:39:08.000 257 21269.16 478.07 43107.66 48071.57 2021-09-14 00:39:09.000 257 21269.16 478.09 43107.64 48071.59 2021-09-14 00:39:10.000 257 21269.13 478.09 43107.66 48071.58 2021-09-14 00:39:11.000 257 21269.13 478.09 43107.66 48071.59 2021-09-14 00:39:12.000 257 21269.15 478.10 43107.66 48071.59 2021-09-14 00:39:13.000 257 21269.18 478.12 43107.63 48071.62 2021-09-14 00:39:14.000 257 21269.17 478.11 43107.68 48071.58 2021-09-14 00:39:15.000 257 21269.14 478.12 43107.66 48071.58 2021-09-14 00:39:16.000 257 21269.12 478.17 43107.63 48071.59 2021-09-14 00:39:17.000 257 21269.14 478.18 43107.63 48071.58 2021-09-14 00:39:18.000 257 21269.13 478.20 43107.63 48071.59 2021-09-14 00:39:19.000 257 21269.12 478.23 43107.61 48071.57 2021-09-14 00:39:20.000 257 21269.11 478.22 43107.62 48071.56 2021-09-14 00:39:21.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:39:22.000 257 21269.07 478.28 43107.61 48071.49 2021-09-14 00:39:23.000 257 21269.11 478.28 43107.59 48071.53 2021-09-14 00:39:24.000 257 21269.12 478.30 43107.59 48071.55 2021-09-14 00:39:25.000 257 21269.09 478.31 43107.58 48071.48 2021-09-14 00:39:26.000 257 21269.09 478.33 43107.56 48071.50 2021-09-14 00:39:27.000 257 21269.11 478.33 43107.55 48071.48 2021-09-14 00:39:28.000 257 21269.11 478.33 43107.54 48071.45 2021-09-14 00:39:29.000 257 21269.10 478.34 43107.52 48071.48 2021-09-14 00:39:30.000 257 21269.11 478.30 43107.50 48071.46 2021-09-14 00:39:31.000 257 21269.15 478.28 43107.52 48071.46 2021-09-14 00:39:32.000 257 21269.12 478.31 43107.56 48071.46 2021-09-14 00:39:33.000 257 21269.10 478.32 43107.57 48071.46 2021-09-14 00:39:34.000 257 21269.08 478.32 43107.52 48071.46 2021-09-14 00:39:35.000 257 21269.07 478.30 43107.50 48071.42 2021-09-14 00:39:36.000 257 21269.08 478.28 43107.51 48071.44 2021-09-14 00:39:37.000 257 21269.07 478.30 43107.51 48071.40 2021-09-14 00:39:38.000 257 21269.02 478.30 43107.53 48071.44 2021-09-14 00:39:39.000 257 21269.06 478.28 43107.56 48071.44 2021-09-14 00:39:40.000 257 21269.07 478.29 43107.57 48071.44 2021-09-14 00:39:41.000 257 21269.06 478.31 43107.54 48071.39 2021-09-14 00:39:42.000 257 21269.05 478.28 43107.51 48071.44 2021-09-14 00:39:43.000 257 21269.04 478.29 43107.54 48071.39 2021-09-14 00:39:44.000 257 21269.01 478.29 43107.55 48071.41 2021-09-14 00:39:45.000 257 21268.99 478.28 43107.50 48071.39 2021-09-14 00:39:46.000 257 21269.01 478.27 43107.54 48071.37 2021-09-14 00:39:47.000 257 21269.02 478.27 43107.56 48071.42 2021-09-14 00:39:48.000 257 21268.98 478.28 43107.57 48071.40 2021-09-14 00:39:49.000 257 21269.01 478.27 43107.54 48071.38 2021-09-14 00:39:50.000 257 21268.99 478.29 43107.56 48071.40 2021-09-14 00:39:51.000 257 21269.02 478.25 43107.52 48071.41 2021-09-14 00:39:52.000 257 21269.01 478.27 43107.52 48071.44 2021-09-14 00:39:53.000 257 21268.98 478.27 43107.54 48071.40 2021-09-14 00:39:54.000 257 21268.97 478.28 43107.54 48071.41 2021-09-14 00:39:55.000 257 21268.97 478.29 43107.57 48071.41 2021-09-14 00:39:56.000 257 21268.95 478.31 43107.58 48071.43 2021-09-14 00:39:57.000 257 21268.96 478.30 43107.58 48071.42 2021-09-14 00:39:58.000 257 21268.97 478.29 43107.58 48071.40 2021-09-14 00:39:59.000 257 21268.97 478.32 43107.58 48071.43 2021-09-14 00:40:00.000 257 21268.95 478.35 43107.62 48071.45 2021-09-14 00:40:01.000 257 21268.96 478.33 43107.57 48071.40 2021-09-14 00:40:02.000 257 21269.01 478.32 43107.59 48071.39 2021-09-14 00:40:03.000 257 21268.98 478.34 43107.58 48071.45 2021-09-14 00:40:04.000 257 21268.98 478.35 43107.56 48071.44 2021-09-14 00:40:05.000 257 21268.98 478.37 43107.56 48071.42 2021-09-14 00:40:06.000 257 21268.98 478.40 43107.61 48071.42 2021-09-14 00:40:07.000 257 21268.96 478.39 43107.61 48071.39 2021-09-14 00:40:08.000 257 21268.97 478.40 43107.59 48071.43 2021-09-14 00:40:09.000 257 21268.96 478.41 43107.58 48071.40 2021-09-14 00:40:10.000 257 21268.94 478.40 43107.60 48071.42 2021-09-14 00:40:11.000 257 21268.97 478.40 43107.59 48071.41 2021-09-14 00:40:12.000 257 21268.94 478.41 43107.58 48071.40 2021-09-14 00:40:13.000 257 21268.92 478.43 43107.59 48071.39 2021-09-14 00:40:14.000 257 21268.94 478.41 43107.58 48071.39 2021-09-14 00:40:15.000 257 21268.93 478.45 43107.56 48071.36 2021-09-14 00:40:16.000 257 21268.94 478.44 43107.53 48071.39 2021-09-14 00:40:17.000 257 21268.86 478.50 43107.56 48071.39 2021-09-14 00:40:18.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:40:19.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:40:20.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:40:21.000 257 21268.92 478.48 43107.49 48071.31 2021-09-14 00:40:22.000 257 21268.90 478.46 43107.49 48071.34 2021-09-14 00:40:23.000 257 21268.93 478.43 43107.52 48071.38 2021-09-14 00:40:24.000 257 21268.99 478.39 43107.55 48071.42 2021-09-14 00:40:25.000 257 21268.99 478.48 43107.55 48071.45 2021-09-14 00:40:26.000 257 21268.96 478.40 43107.62 48071.42 2021-09-14 00:40:27.000 257 21268.94 478.43 43107.63 48071.44 2021-09-14 00:40:28.000 257 21268.97 478.45 43107.63 48071.47 2021-09-14 00:40:29.000 257 21269.00 478.43 43107.61 48071.51 2021-09-14 00:40:30.000 257 21269.03 478.39 43107.63 48071.48 2021-09-14 00:40:31.000 257 21269.04 478.40 43107.63 48071.49 2021-09-14 00:40:32.000 257 21269.02 478.39 43107.63 48071.49 2021-09-14 00:40:33.000 257 21269.01 478.37 43107.63 48071.48 2021-09-14 00:40:34.000 257 21269.02 478.35 43107.64 48071.48 2021-09-14 00:40:35.000 257 21269.03 478.32 43107.62 48071.50 2021-09-14 00:40:36.000 257 21269.03 478.32 43107.61 48071.51 2021-09-14 00:40:37.000 257 21269.01 478.34 43107.63 48071.51 2021-09-14 00:40:38.000 257 21269.02 478.29 43107.65 48071.48 2021-09-14 00:40:39.000 257 21269.02 478.29 43107.63 48071.51 2021-09-14 00:40:40.000 257 21269.03 478.28 43107.64 48071.52 2021-09-14 00:40:41.000 257 21268.98 478.29 43107.62 48071.47 2021-09-14 00:40:42.000 257 21269.00 478.24 43107.62 48071.50 2021-09-14 00:40:43.000 257 21268.97 478.25 43107.62 48071.50 2021-09-14 00:40:44.000 257 21269.00 478.21 43107.63 48071.48 2021-09-14 00:40:45.000 257 21268.97 478.24 43107.64 48071.47 2021-09-14 00:40:46.000 257 21268.99 478.24 43107.62 48071.52 2021-09-14 00:40:47.000 257 21268.98 478.18 43107.60 48071.47 2021-09-14 00:40:48.000 257 21268.99 478.18 43107.63 48071.51 2021-09-14 00:40:49.000 257 21269.01 478.20 43107.61 48071.49 2021-09-14 00:40:50.000 257 21269.00 478.22 43107.60 48071.51 2021-09-14 00:40:51.000 257 21269.00 478.23 43107.61 48071.47 2021-09-14 00:40:52.000 257 21269.00 478.21 43107.59 48071.48 2021-09-14 00:40:53.000 257 21268.99 478.17 43107.59 48071.50 2021-09-14 00:40:54.000 257 21269.00 478.19 43107.61 48071.47 2021-09-14 00:40:55.000 257 21268.97 478.22 43107.61 48071.48 2021-09-14 00:40:56.000 257 21268.98 478.23 43107.58 48071.48 2021-09-14 00:40:57.000 257 21268.97 478.21 43107.58 48071.49 2021-09-14 00:40:58.000 257 21268.99 478.23 43107.60 48071.45 2021-09-14 00:40:59.000 257 21268.98 478.20 43107.61 48071.48 2021-09-14 00:41:00.000 257 21268.98 478.21 43107.59 48071.45 2021-09-14 00:41:01.000 257 21269.01 478.21 43107.57 48071.47 2021-09-14 00:41:02.000 257 21268.94 478.15 43107.60 48071.47 2021-09-14 00:41:03.000 257 21268.99 478.12 43107.67 48071.45 2021-09-14 00:41:04.000 257 21269.05 478.14 43107.67 48071.51 2021-09-14 00:41:05.000 257 21269.04 478.11 43107.67 48071.51 2021-09-14 00:41:06.000 257 21269.05 478.05 43107.67 48071.56 2021-09-14 00:41:07.000 257 21269.06 478.05 43107.65 48071.54 2021-09-14 00:41:08.000 257 21269.06 478.04 43107.70 48071.56 2021-09-14 00:41:09.000 257 21269.10 478.02 43107.70 48071.58 2021-09-14 00:41:10.000 257 21269.09 478.05 43107.72 48071.57 2021-09-14 00:41:11.000 257 21269.08 478.06 43107.69 48071.61 2021-09-14 00:41:12.000 257 21269.09 478.06 43107.66 48071.60 2021-09-14 00:41:13.000 257 21269.07 478.07 43107.68 48071.60 2021-09-14 00:41:14.000 257 21269.10 478.03 43107.69 48071.59 2021-09-14 00:41:15.000 257 21269.09 478.04 43107.67 48071.58 2021-09-14 00:41:16.000 257 21269.06 478.03 43107.68 48071.60 2021-09-14 00:41:17.000 257 21269.06 478.02 43107.73 48071.61 2021-09-14 00:41:18.000 257 21269.06 478.03 43107.71 48071.58 2021-09-14 00:41:19.000 257 21269.04 478.03 43107.68 48071.57 2021-09-14 00:41:20.000 257 21269.05 478.02 43107.65 48071.58 2021-09-14 00:41:21.000 257 21269.05 478.06 43107.66 48071.59 2021-09-14 00:41:22.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:41:23.000 257 21268.99 477.97 43107.72 48071.48 2021-09-14 00:41:24.000 257 21269.03 477.99 43107.71 48071.52 2021-09-14 00:41:25.000 257 21269.01 478.02 43107.67 48071.57 2021-09-14 00:41:26.000 257 21269.00 478.02 43107.69 48071.56 2021-09-14 00:41:27.000 257 21268.99 478.03 43107.72 48071.54 2021-09-14 00:41:28.000 257 21268.97 478.00 43107.70 48071.55 2021-09-14 00:41:29.000 257 21268.96 477.99 43107.70 48071.54 2021-09-14 00:41:30.000 257 21269.06 478.08 43107.65 48071.53 2021-09-14 00:41:31.000 257 21269.05 478.08 43107.61 48071.53 2021-09-14 00:41:32.000 257 21268.93 478.01 43107.66 48071.45 2021-09-14 00:41:33.000 257 21268.94 478.01 43107.67 48071.50 2021-09-14 00:41:34.000 257 21268.88 478.09 43107.66 48071.54 2021-09-14 00:41:35.000 257 21268.81 478.20 43107.61 48071.41 2021-09-14 00:41:36.000 257 21268.75 478.29 43107.55 48071.38 2021-09-14 00:41:37.000 257 21268.71 478.30 43107.48 48071.32 2021-09-14 00:41:38.000 257 21268.69 478.32 43107.44 48071.27 2021-09-14 00:41:39.000 257 21268.67 478.31 43107.40 48071.20 2021-09-14 00:41:40.000 257 21268.65 478.30 43107.41 48071.16 2021-09-14 00:41:41.000 257 21268.61 478.28 43107.39 48071.16 2021-09-14 00:41:42.000 257 21268.62 478.30 43107.41 48071.11 2021-09-14 00:41:43.000 257 21268.59 478.30 43107.37 48071.10 2021-09-14 00:41:44.000 257 21268.59 478.28 43107.37 48071.09 2021-09-14 00:41:45.000 257 21268.63 478.27 43107.40 48071.11 2021-09-14 00:41:46.000 257 21268.63 478.28 43107.38 48071.09 2021-09-14 00:41:47.000 257 21268.60 478.30 43107.39 48071.11 2021-09-14 00:41:48.000 257 21268.59 478.29 43107.39 48071.07 2021-09-14 00:41:49.000 257 21268.56 478.28 43107.39 48071.08 2021-09-14 00:41:50.000 257 21268.53 478.29 43107.37 48071.09 2021-09-14 00:41:51.000 257 21268.52 478.30 43107.37 48071.08 2021-09-14 00:41:52.000 257 21268.53 478.29 43107.37 48071.07 2021-09-14 00:41:53.000 257 21268.53 478.30 43107.34 48071.10 2021-09-14 00:41:54.000 257 21268.52 478.29 43107.36 48071.08 2021-09-14 00:41:55.000 257 21268.53 478.32 43107.39 48071.10 2021-09-14 00:41:56.000 257 21268.52 478.33 43107.37 48071.06 2021-09-14 00:41:57.000 257 21268.54 478.34 43107.38 48071.06 2021-09-14 00:41:58.000 257 21268.56 478.34 43107.38 48071.09 2021-09-14 00:41:59.000 257 21268.55 478.36 43107.41 48071.08 2021-09-14 00:42:00.000 257 21268.57 478.37 43107.37 48071.04 2021-09-14 00:42:01.000 257 21268.59 478.36 43107.37 48071.10 2021-09-14 00:42:02.000 257 21268.63 478.36 43107.36 48071.12 2021-09-14 00:42:03.000 257 21268.67 478.36 43107.36 48071.10 2021-09-14 00:42:04.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:42:05.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:42:06.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:42:07.000 257 21268.61 478.31 43107.36 48071.08 2021-09-14 00:42:08.000 257 21268.66 478.31 43107.37 48071.09 2021-09-14 00:42:09.000 257 21268.65 478.32 43107.39 48071.13 2021-09-14 00:42:10.000 257 21268.71 478.29 43107.41 48071.12 2021-09-14 00:42:11.000 257 21268.70 478.29 43107.42 48071.15 2021-09-14 00:42:12.000 257 21268.69 478.28 43107.41 48071.15 2021-09-14 00:42:13.000 257 21268.68 478.27 43107.41 48071.15 2021-09-14 00:42:14.000 257 21268.70 478.27 43107.40 48071.16 2021-09-14 00:42:15.000 257 21268.67 478.24 43107.38 48071.18 2021-09-14 00:42:16.000 257 21268.64 478.21 43107.41 48071.16 2021-09-14 00:42:17.000 257 21268.70 478.23 43107.43 48071.16 2021-09-14 00:42:18.000 257 21268.70 478.21 43107.46 48071.17 2021-09-14 00:42:19.000 257 21268.67 478.20 43107.45 48071.16 2021-09-14 00:42:20.000 257 21268.70 478.21 43107.44 48071.17 2021-09-14 00:42:21.000 257 21268.70 478.21 43107.42 48071.18 2021-09-14 00:42:22.000 257 21268.67 478.15 43107.43 48071.17 2021-09-14 00:42:23.000 257 21268.67 478.16 43107.44 48071.21 2021-09-14 00:42:24.000 257 21268.69 478.17 43107.42 48071.19 2021-09-14 00:42:25.000 257 21268.68 478.15 43107.43 48071.16 2021-09-14 00:42:26.000 257 21268.65 478.14 43107.44 48071.18 2021-09-14 00:42:27.000 257 21268.63 478.15 43107.42 48071.15 2021-09-14 00:42:28.000 257 21268.65 478.16 43107.41 48071.20 2021-09-14 00:42:29.000 257 21268.67 478.15 43107.42 48071.15 2021-09-14 00:42:30.000 257 21268.68 478.13 43107.42 48071.15 2021-09-14 00:42:31.000 257 21268.64 478.10 43107.41 48071.18 2021-09-14 00:42:32.000 257 21268.65 478.11 43107.42 48071.18 2021-09-14 00:42:33.000 257 21268.67 478.13 43107.42 48071.15 2021-09-14 00:42:34.000 257 21268.62 478.11 43107.40 48071.17 2021-09-14 00:42:35.000 257 21268.60 478.10 43107.43 48071.16 2021-09-14 00:42:36.000 257 21268.62 478.07 43107.44 48071.15 2021-09-14 00:42:37.000 257 21268.59 478.13 43107.44 48071.14 2021-09-14 00:42:38.000 257 21268.54 478.14 43107.46 48071.10 2021-09-14 00:42:39.000 257 21268.58 478.06 43107.47 48071.13 2021-09-14 00:42:40.000 257 21268.59 478.05 43107.44 48071.13 2021-09-14 00:42:41.000 257 21268.59 478.06 43107.43 48071.14 2021-09-14 00:42:42.000 257 21268.56 478.05 43107.44 48071.13 2021-09-14 00:42:43.000 257 21268.53 478.07 43107.45 48071.09 2021-09-14 00:42:44.000 257 21268.57 478.08 43107.42 48071.10 2021-09-14 00:42:45.000 257 21268.59 478.01 43107.45 48071.12 2021-09-14 00:42:46.000 257 21268.58 478.02 43107.45 48071.12 2021-09-14 00:42:47.000 257 21268.55 478.03 43107.41 48071.11 2021-09-14 00:42:48.000 257 21268.53 478.06 43107.40 48071.12 2021-09-14 00:42:49.000 257 21268.48 478.08 43107.40 48071.12 2021-09-14 00:42:50.000 257 21268.47 478.07 43107.41 48071.05 2021-09-14 00:42:51.000 257 21268.46 478.04 43107.41 48071.10 2021-09-14 00:42:52.000 257 21268.45 478.09 43107.41 48071.08 2021-09-14 00:42:53.000 257 21268.40 478.11 43107.45 48071.05 2021-09-14 00:42:54.000 257 21268.48 478.05 43107.43 48071.04 2021-09-14 00:42:55.000 257 21268.45 478.07 43107.45 48071.11 2021-09-14 00:42:56.000 257 21268.44 478.08 43107.47 48071.04 2021-09-14 00:42:57.000 257 21268.44 478.06 43107.47 48071.11 2021-09-14 00:42:58.000 257 21268.44 478.05 43107.45 48071.09 2021-09-14 00:42:59.000 257 21268.48 478.04 43107.46 48071.07 2021-09-14 00:43:00.000 257 21268.44 478.10 43107.46 48071.09 2021-09-14 00:43:01.000 257 21268.43 478.09 43107.41 48071.08 2021-09-14 00:43:02.000 257 21268.46 478.09 43107.43 48071.07 2021-09-14 00:43:03.000 257 21268.44 478.07 43107.41 48071.06 2021-09-14 00:43:04.000 257 21268.42 478.08 43107.43 48071.07 2021-09-14 00:43:05.000 257 21268.40 478.10 43107.44 48071.04 2021-09-14 00:43:06.000 257 21268.45 478.07 43107.46 48071.02 2021-09-14 00:43:07.000 257 21268.42 478.08 43107.43 48071.06 2021-09-14 00:43:08.000 257 21268.42 478.06 43107.43 48071.06 2021-09-14 00:43:09.000 257 21268.42 478.03 43107.44 48071.06 2021-09-14 00:43:10.000 257 21268.38 478.08 43107.42 48071.06 2021-09-14 00:43:11.000 257 21268.37 478.07 43107.42 48071.06 2021-09-14 00:43:12.000 257 21268.39 478.04 43107.42 48071.04 2021-09-14 00:43:13.000 257 21268.38 478.05 43107.43 48071.05 2021-09-14 00:43:14.000 257 21268.35 478.08 43107.44 48071.04 2021-09-14 00:43:15.000 257 21268.35 478.06 43107.43 48071.04 2021-09-14 00:43:16.000 257 21268.35 478.05 43107.43 48071.00 2021-09-14 00:43:17.000 257 21268.32 478.05 43107.45 48071.01 2021-09-14 00:43:18.000 257 21268.24 478.08 43107.46 48071.00 2021-09-14 00:43:19.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:43:20.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:43:21.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:43:22.000 257 21268.31 478.06 43107.45 48070.98 2021-09-14 00:43:23.000 257 21268.28 478.05 43107.44 48070.97 2021-09-14 00:43:24.000 257 21268.28 478.06 43107.41 48070.95 2021-09-14 00:43:25.000 257 21268.28 478.04 43107.43 48070.99 2021-09-14 00:43:26.000 257 21268.31 478.03 43107.41 48071.00 2021-09-14 00:43:27.000 257 21268.32 478.03 43107.41 48070.97 2021-09-14 00:43:28.000 257 21268.31 478.02 43107.42 48071.02 2021-09-14 00:43:29.000 257 21268.32 478.03 43107.41 48070.99 2021-09-14 00:43:30.000 257 21268.26 478.04 43107.41 48070.96 2021-09-14 00:43:31.000 257 21268.26 478.03 43107.40 48070.99 2021-09-14 00:43:32.000 257 21268.30 478.04 43107.43 48070.97 2021-09-14 00:43:33.000 257 21268.28 478.04 43107.43 48071.00 2021-09-14 00:43:34.000 257 21268.25 478.05 43107.44 48071.00 2021-09-14 00:43:35.000 257 21268.28 478.05 43107.42 48070.99 2021-09-14 00:43:36.000 257 21268.28 478.06 43107.41 48070.98 2021-09-14 00:43:37.000 257 21268.27 478.07 43107.40 48070.99 2021-09-14 00:43:38.000 257 21268.26 478.07 43107.42 48071.01 2021-09-14 00:43:39.000 257 21268.25 478.08 43107.42 48070.98 2021-09-14 00:43:40.000 257 21268.24 478.12 43107.38 48070.99 2021-09-14 00:43:41.000 257 21268.28 478.09 43107.37 48070.95 2021-09-14 00:43:42.000 257 21268.26 478.08 43107.40 48070.96 2021-09-14 00:43:43.000 257 21268.22 478.10 43107.42 48070.97 2021-09-14 00:43:44.000 257 21268.15 478.06 43107.41 48070.94 2021-09-14 00:43:45.000 257 21268.26 478.12 43107.40 48070.94 2021-09-14 00:43:46.000 257 21268.25 478.13 43107.45 48070.99 2021-09-14 00:43:47.000 257 21268.26 478.16 43107.43 48070.99 2021-09-14 00:43:48.000 257 21268.29 478.15 43107.44 48070.98 2021-09-14 00:43:49.000 257 21268.25 478.16 43107.43 48070.99 2021-09-14 00:43:50.000 257 21268.28 478.16 43107.45 48070.96 2021-09-14 00:43:51.000 257 21268.29 478.16 43107.44 48071.02 2021-09-14 00:43:52.000 257 21268.29 478.16 43107.42 48070.96 2021-09-14 00:43:53.000 257 21268.28 478.19 43107.42 48070.98 2021-09-14 00:43:54.000 257 21268.33 478.17 43107.41 48071.00 2021-09-14 00:43:55.000 257 21268.31 478.19 43107.38 48070.96 2021-09-14 00:43:56.000 257 21268.33 478.12 43107.42 48071.02 2021-09-14 00:43:57.000 257 21268.32 478.13 43107.44 48070.99 2021-09-14 00:43:58.000 257 21268.29 478.16 43107.43 48071.00 2021-09-14 00:43:59.000 257 21268.28 478.18 43107.42 48070.98 2021-09-14 00:44:00.000 257 21268.30 478.16 43107.43 48071.01 2021-09-14 00:44:01.000 257 21268.32 478.18 43107.43 48071.00 2021-09-14 00:44:02.000 257 21268.31 478.19 43107.42 48071.01 2021-09-14 00:44:03.000 257 21268.19 478.27 43107.43 48070.99 2021-09-14 00:44:04.000 257 21268.35 478.16 43107.43 48070.96 2021-09-14 00:44:05.000 257 21268.37 478.14 43107.44 48071.01 2021-09-14 00:44:06.000 257 21268.40 478.10 43107.43 48071.00 2021-09-14 00:44:07.000 257 21268.38 478.10 43107.40 48071.02 2021-09-14 00:44:08.000 257 21268.35 478.10 43107.41 48071.01 2021-09-14 00:44:09.000 257 21268.37 478.05 43107.42 48071.01 2021-09-14 00:44:10.000 257 21268.31 478.08 43107.39 48071.01 2021-09-14 00:44:11.000 257 21268.30 478.10 43107.37 48071.01 2021-09-14 00:44:12.000 257 21268.34 478.06 43107.38 48071.02 2021-09-14 00:44:13.000 257 21268.36 478.06 43107.41 48070.99 2021-09-14 00:44:14.000 257 21268.32 478.06 43107.43 48071.03 2021-09-14 00:44:15.000 257 21268.31 478.05 43107.42 48070.99 2021-09-14 00:44:16.000 257 21268.35 478.04 43107.45 48071.01 2021-09-14 00:44:17.000 257 21268.33 478.02 43107.45 48071.02 2021-09-14 00:44:18.000 257 21268.30 478.02 43107.44 48071.03 2021-09-14 00:44:19.000 257 21268.30 478.02 43107.45 48071.03 2021-09-14 00:44:20.000 257 21268.35 478.01 43107.47 48071.03 2021-09-14 00:44:21.000 257 21268.34 478.03 43107.45 48071.05 2021-09-14 00:44:22.000 257 21268.34 478.06 43107.44 48071.02 2021-09-14 00:44:23.000 257 21268.35 478.00 43107.43 48071.00 2021-09-14 00:44:24.000 257 21268.36 478.05 43107.40 48071.02 2021-09-14 00:44:25.000 257 21268.28 478.10 43107.38 48070.96 2021-09-14 00:44:26.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:44:27.000 257 21268.38 478.11 43107.27 48070.86 2021-09-14 00:44:28.000 257 21268.32 478.05 43107.31 48070.92 2021-09-14 00:44:29.000 257 21268.34 478.04 43107.36 48070.91 2021-09-14 00:44:30.000 257 21268.34 478.04 43107.39 48070.96 2021-09-14 00:44:31.000 257 21268.33 478.01 43107.36 48070.95 2021-09-14 00:44:32.000 257 21268.35 477.99 43107.34 48070.98 2021-09-14 00:44:33.000 257 21268.33 478.01 43107.35 48070.96 2021-09-14 00:44:34.000 257 21268.32 478.02 43107.35 48070.94 2021-09-14 00:44:35.000 257 21268.34 477.99 43107.34 48070.96 2021-09-14 00:44:36.000 257 21268.32 477.93 43107.36 48070.96 2021-09-14 00:44:37.000 257 21268.40 477.85 43107.36 48070.98 2021-09-14 00:44:38.000 257 21268.35 477.92 43107.37 48070.97 2021-09-14 00:44:39.000 257 21268.26 477.96 43107.35 48070.93 2021-09-14 00:44:40.000 257 21268.23 477.98 43107.38 48070.89 2021-09-14 00:44:41.000 257 21268.31 477.93 43107.37 48070.90 2021-09-14 00:44:42.000 257 21268.30 477.91 43107.34 48070.93 2021-09-14 00:44:43.000 257 21268.29 477.91 43107.37 48070.92 2021-09-14 00:44:44.000 257 21268.31 477.91 43107.37 48070.94 2021-09-14 00:44:45.000 257 21268.30 477.88 43107.37 48070.95 2021-09-14 00:44:46.000 257 21268.31 477.88 43107.36 48070.93 2021-09-14 00:44:47.000 257 21268.32 477.86 43107.39 48070.94 2021-09-14 00:44:48.000 257 21268.33 477.81 43107.41 48070.99 2021-09-14 00:44:49.000 257 21268.39 477.74 43107.42 48070.95 2021-09-14 00:44:50.000 257 21268.42 477.56 43107.51 48071.03 2021-09-14 00:44:51.000 257 21268.46 477.53 43107.56 48071.13 2021-09-14 00:44:52.000 257 21268.51 477.49 43107.59 48071.19 2021-09-14 00:44:53.000 257 21268.56 477.49 43107.66 48071.24 2021-09-14 00:44:54.000 257 21268.57 477.47 43107.66 48071.27 2021-09-14 00:44:55.000 257 21268.66 477.46 43107.69 48071.36 2021-09-14 00:44:56.000 257 21268.43 477.46 43107.69 48071.37 2021-09-14 00:44:57.000 257 21268.51 477.48 43107.72 48071.34 2021-09-14 00:44:58.000 257 21268.54 477.48 43107.73 48071.39 2021-09-14 00:44:59.000 257 21268.56 477.45 43107.72 48071.38 2021-09-14 00:45:00.000 257 21268.57 477.44 43107.73 48071.40 2021-09-14 00:45:01.000 257 21268.57 477.46 43107.73 48071.39 2021-09-14 00:45:02.000 257 21268.57 477.44 43107.76 48071.41 2021-09-14 00:45:03.000 257 21268.58 477.44 43107.76 48071.39 2021-09-14 00:45:04.000 257 21268.59 477.44 43107.77 48071.41 2021-09-14 00:45:05.000 257 21268.56 477.40 43107.77 48071.41 2021-09-14 00:45:06.000 257 21268.58 477.39 43107.75 48071.43 2021-09-14 00:45:07.000 257 21268.57 477.35 43107.74 48071.39 2021-09-14 00:45:08.000 257 21268.55 477.35 43107.76 48071.43 2021-09-14 00:45:09.000 257 21268.51 477.32 43107.80 48071.41 2021-09-14 00:45:10.000 257 21268.53 477.30 43107.78 48071.40 2021-09-14 00:45:11.000 257 21268.52 477.32 43107.75 48071.39 2021-09-14 00:45:12.000 257 21268.56 477.30 43107.79 48071.40 2021-09-14 00:45:13.000 257 21268.51 477.31 43107.77 48071.41 2021-09-14 00:45:14.000 257 21268.49 477.31 43107.77 48071.42 2021-09-14 00:45:15.000 257 21268.49 477.31 43107.78 48071.39 2021-09-14 00:45:16.000 257 21268.46 477.31 43107.79 48071.38 2021-09-14 00:45:17.000 257 21268.45 477.28 43107.77 48071.40 2021-09-14 00:45:18.000 257 21268.44 477.27 43107.76 48071.39 2021-09-14 00:45:19.000 257 21268.47 477.22 43107.79 48071.37 2021-09-14 00:45:20.000 257 21268.49 477.25 43107.77 48071.40 2021-09-14 00:45:21.000 257 21268.45 477.22 43107.79 48071.40 2021-09-14 00:45:22.000 257 21268.49 477.21 43107.78 48071.35 2021-09-14 00:45:23.000 257 21268.45 477.20 43107.78 48071.38 2021-09-14 00:45:24.000 257 21268.48 477.15 43107.73 48071.37 2021-09-14 00:45:25.000 257 21268.40 477.16 43107.72 48071.38 2021-09-14 00:45:26.000 257 21268.34 477.19 43107.72 48071.35 2021-09-14 00:45:27.000 257 21268.34 477.19 43107.75 48071.36 2021-09-14 00:45:28.000 257 21268.36 477.18 43107.76 48071.37 2021-09-14 00:45:29.000 257 21268.32 477.18 43107.75 48071.35 2021-09-14 00:45:30.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:45:31.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:45:32.000 257 21268.34 477.14 43107.76 48071.37 2021-09-14 00:45:33.000 257 21268.34 477.15 43107.76 48071.34 2021-09-14 00:45:34.000 257 21268.33 477.15 43107.77 48071.35 2021-09-14 00:45:35.000 257 21268.32 477.10 43107.76 48071.36 2021-09-14 00:45:36.000 257 21268.34 477.11 43107.76 48071.36 2021-09-14 00:45:37.000 257 21268.30 477.11 43107.73 48071.33 2021-09-14 00:45:38.000 257 21268.31 477.11 43107.77 48071.33 2021-09-14 00:45:39.000 257 21268.31 477.11 43107.79 48071.33 2021-09-14 00:45:40.000 257 21268.32 477.09 43107.77 48071.35 2021-09-14 00:45:41.000 257 21268.32 477.10 43107.78 48071.35 2021-09-14 00:45:42.000 257 21268.30 477.10 43107.79 48071.36 2021-09-14 00:45:43.000 257 21268.34 477.14 43107.79 48071.33 2021-09-14 00:45:44.000 257 21268.34 477.13 43107.76 48071.37 2021-09-14 00:45:45.000 257 21268.35 477.13 43107.78 48071.35 2021-09-14 00:45:46.000 257 21268.38 477.11 43107.79 48071.33 2021-09-14 00:45:47.000 257 21268.38 477.11 43107.80 48071.37 2021-09-14 00:45:48.000 257 21268.38 477.18 43107.81 48071.35 2021-09-14 00:45:49.000 257 21268.30 477.29 43107.78 48071.38 2021-09-14 00:45:50.000 257 21268.25 477.38 43107.70 48071.29 2021-09-14 00:45:51.000 257 21268.20 477.39 43107.62 48071.22 2021-09-14 00:45:52.000 257 21268.16 477.42 43107.57 48071.14 2021-09-14 00:45:53.000 257 21268.13 477.44 43107.55 48071.09 2021-09-14 00:45:54.000 257 21268.10 477.44 43107.53 48071.02 2021-09-14 00:45:55.000 257 21268.10 477.39 43107.52 48071.02 2021-09-14 00:45:56.000 257 21268.08 477.35 43107.52 48071.00 2021-09-14 00:45:57.000 257 21268.08 477.42 43107.49 48071.02 2021-09-14 00:45:58.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:45:59.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:46:00.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:46:01.000 257 21268.08 477.39 43107.54 48071.01 2021-09-14 00:46:02.000 257 21268.06 477.36 43107.52 48070.97 2021-09-14 00:46:03.000 257 21268.05 477.36 43107.53 48070.95 2021-09-14 00:46:04.000 257 21268.07 477.39 43107.52 48070.95 2021-09-14 00:46:05.000 257 21268.07 477.33 43107.50 48070.97 2021-09-14 00:46:06.000 257 21268.05 477.31 43107.49 48070.99 2021-09-14 00:46:07.000 257 21268.08 477.30 43107.55 48070.98 2021-09-14 00:46:08.000 257 21268.05 477.31 43107.54 48070.94 2021-09-14 00:46:09.000 257 21268.01 477.31 43107.53 48070.97 2021-09-14 00:46:10.000 257 21267.97 477.30 43107.54 48070.98 2021-09-14 00:46:11.000 257 21267.97 477.30 43107.54 48070.97 2021-09-14 00:46:12.000 257 21267.99 477.29 43107.53 48070.95 2021-09-14 00:46:13.000 257 21268.00 477.26 43107.51 48070.93 2021-09-14 00:46:14.000 257 21267.96 477.24 43107.54 48070.98 2021-09-14 00:46:15.000 257 21267.97 477.24 43107.54 48070.93 2021-09-14 00:46:16.000 257 21267.94 477.23 43107.57 48070.94 2021-09-14 00:46:17.000 257 21267.92 477.25 43107.53 48070.92 2021-09-14 00:46:18.000 257 21267.98 477.19 43107.54 48070.96 2021-09-14 00:46:19.000 257 21267.95 477.21 43107.56 48070.92 2021-09-14 00:46:20.000 257 21267.91 477.20 43107.55 48070.90 2021-09-14 00:46:21.000 257 21267.90 477.21 43107.51 48070.93 2021-09-14 00:46:22.000 257 21267.88 477.21 43107.50 48070.89 2021-09-14 00:46:23.000 257 21267.88 477.18 43107.52 48070.89 2021-09-14 00:46:24.000 257 21267.88 477.17 43107.52 48070.88 2021-09-14 00:46:25.000 257 21267.81 477.16 43107.52 48070.89 2021-09-14 00:46:26.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:46:27.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:46:28.000 257 21267.87 477.19 43107.50 48070.87 2021-09-14 00:46:29.000 257 21267.92 477.18 43107.49 48070.85 2021-09-14 00:46:30.000 257 21267.84 477.23 43107.51 48070.89 2021-09-14 00:46:31.000 257 21267.83 477.26 43107.48 48070.84 2021-09-14 00:46:32.000 257 21267.77 477.31 43107.43 48070.83 2021-09-14 00:46:33.000 257 21267.81 477.32 43107.45 48070.79 2021-09-14 00:46:34.000 257 21267.81 477.31 43107.44 48070.78 2021-09-14 00:46:35.000 257 21267.82 477.28 43107.44 48070.78 2021-09-14 00:46:36.000 257 21267.80 477.30 43107.44 48070.77 2021-09-14 00:46:37.000 257 21267.76 477.36 43107.41 48070.77 2021-09-14 00:46:38.000 257 21267.77 477.37 43107.37 48070.74 2021-09-14 00:46:39.000 257 21267.78 477.34 43107.39 48070.76 2021-09-14 00:46:40.000 257 21267.81 477.27 43107.39 48070.72 2021-09-14 00:46:41.000 257 21267.80 477.38 43107.39 48070.74 2021-09-14 00:46:42.000 257 21267.79 477.40 43107.40 48070.73 2021-09-14 00:46:43.000 257 21267.76 477.44 43107.36 48070.75 2021-09-14 00:46:44.000 257 21267.74 477.43 43107.36 48070.72 2021-09-14 00:46:45.000 257 21267.73 477.47 43107.34 48070.72 2021-09-14 00:46:46.000 257 21267.75 477.46 43107.32 48070.68 2021-09-14 00:46:47.000 257 21267.70 477.48 43107.33 48070.69 2021-09-14 00:46:48.000 257 21267.75 477.47 43107.36 48070.70 2021-09-14 00:46:49.000 257 21267.75 477.50 43107.32 48070.69 2021-09-14 00:46:50.000 257 21267.76 477.52 43107.32 48070.70 2021-09-14 00:46:51.000 257 21267.77 477.49 43107.35 48070.70 2021-09-14 00:46:52.000 257 21267.76 477.51 43107.33 48070.70 2021-09-14 00:46:53.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:46:54.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:46:55.000 257 21267.79 477.49 43107.34 48070.70 2021-09-14 00:46:56.000 257 21267.77 477.48 43107.33 48070.73 2021-09-14 00:46:57.000 257 21267.77 477.54 43107.33 48070.68 2021-09-14 00:46:58.000 257 21267.77 477.53 43107.30 48070.67 2021-09-14 00:46:59.000 257 21267.76 477.54 43107.27 48070.68 2021-09-14 00:47:00.000 257 21267.76 477.57 43107.30 48070.69 2021-09-14 00:47:01.000 257 21267.76 477.54 43107.30 48070.70 2021-09-14 00:47:02.000 257 21267.77 477.51 43107.28 48070.65 2021-09-14 00:47:03.000 257 21267.71 477.52 43107.29 48070.68 2021-09-14 00:47:04.000 257 21267.72 477.54 43107.29 48070.67 2021-09-14 00:47:05.000 257 21267.73 477.54 43107.29 48070.65 2021-09-14 00:47:06.000 257 21267.74 477.53 43107.28 48070.67 2021-09-14 00:47:07.000 257 21267.76 477.56 43107.28 48070.65 2021-09-14 00:47:08.000 257 21267.67 477.55 43107.29 48070.66 2021-09-14 00:47:09.000 257 21267.71 477.55 43107.30 48070.67 2021-09-14 00:47:10.000 257 21267.72 477.54 43107.32 48070.65 2021-09-14 00:47:11.000 257 21267.67 477.53 43107.30 48070.64 2021-09-14 00:47:12.000 257 21267.67 477.49 43107.29 48070.64 2021-09-14 00:47:13.000 257 21267.58 477.55 43107.31 48070.66 2021-09-14 00:47:14.000 257 21267.68 477.52 43107.29 48070.58 2021-09-14 00:47:15.000 257 21267.69 477.51 43107.28 48070.60 2021-09-14 00:47:16.000 257 21267.68 477.51 43107.30 48070.61 2021-09-14 00:47:17.000 257 21267.66 477.54 43107.29 48070.61 2021-09-14 00:47:18.000 257 21267.66 477.51 43107.28 48070.64 2021-09-14 00:47:19.000 257 21267.66 477.52 43107.28 48070.63 2021-09-14 00:47:20.000 257 21267.65 477.52 43107.27 48070.62 2021-09-14 00:47:21.000 257 21267.69 477.51 43107.30 48070.61 2021-09-14 00:47:22.000 257 21267.74 477.48 43107.29 48070.64 2021-09-14 00:47:23.000 257 21267.71 477.52 43107.32 48070.64 2021-09-14 00:47:24.000 257 21267.67 477.54 43107.30 48070.65 2021-09-14 00:47:25.000 257 21267.65 477.55 43107.30 48070.59 2021-09-14 00:47:26.000 257 21267.66 477.53 43107.26 48070.59 2021-09-14 00:47:27.000 257 21267.67 477.52 43107.26 48070.62 2021-09-14 00:47:28.000 257 21267.69 477.41 43107.28 48070.60 2021-09-14 00:47:29.000 257 21267.72 477.44 43107.28 48070.64 2021-09-14 00:47:30.000 257 21267.67 477.52 43107.28 48070.61 2021-09-14 00:47:31.000 257 21267.66 477.53 43107.26 48070.60 2021-09-14 00:47:32.000 257 21267.63 477.53 43107.27 48070.59 2021-09-14 00:47:33.000 257 21267.63 477.49 43107.27 48070.62 2021-09-14 00:47:34.000 257 21267.64 477.52 43107.28 48070.61 2021-09-14 00:47:35.000 257 21267.64 477.51 43107.29 48070.61 2021-09-14 00:47:36.000 257 21267.65 477.50 43107.29 48070.57 2021-09-14 00:47:37.000 257 21267.62 477.49 43107.29 48070.58 2021-09-14 00:47:38.000 257 21267.66 477.44 43107.31 48070.58 2021-09-14 00:47:39.000 257 21267.64 477.39 43107.26 48070.63 2021-09-14 00:47:40.000 257 21267.60 477.44 43107.30 48070.59 2021-09-14 00:47:41.000 257 21267.59 477.46 43107.30 48070.63 2021-09-14 00:47:42.000 257 21267.61 477.46 43107.29 48070.59 2021-09-14 00:47:43.000 257 21267.61 477.44 43107.33 48070.59 2021-09-14 00:47:44.000 257 21267.57 477.44 43107.32 48070.59 2021-09-14 00:47:45.000 257 21267.60 477.44 43107.31 48070.61 2021-09-14 00:47:46.000 257 21267.60 477.39 43107.33 48070.58 2021-09-14 00:47:47.000 257 21267.58 477.38 43107.28 48070.60 2021-09-14 00:47:48.000 257 21267.54 477.45 43107.25 48070.58 2021-09-14 00:47:49.000 257 21267.54 477.47 43107.26 48070.58 2021-09-14 00:47:50.000 257 21267.54 477.47 43107.30 48070.62 2021-09-14 00:47:51.000 257 21267.53 477.44 43107.27 48070.56 2021-09-14 00:47:52.000 257 21267.53 477.44 43107.25 48070.60 2021-09-14 00:47:53.000 257 21267.54 477.43 43107.28 48070.61 2021-09-14 00:47:54.000 257 21267.51 477.43 43107.30 48070.58 2021-09-14 00:47:55.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:47:56.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:47:57.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:47:58.000 257 21267.54 477.42 43107.33 48070.58 2021-09-14 00:47:59.000 257 21267.51 477.45 43107.32 48070.55 2021-09-14 00:48:00.000 257 21267.52 477.44 43107.29 48070.57 2021-09-14 00:48:01.000 257 21267.53 477.42 43107.29 48070.58 2021-09-14 00:48:02.000 257 21267.53 477.42 43107.30 48070.64 2021-09-14 00:48:03.000 257 21267.54 477.44 43107.29 48070.56 2021-09-14 00:48:04.000 257 21267.53 477.42 43107.30 48070.58 2021-09-14 00:48:05.000 257 21267.50 477.38 43107.33 48070.55 2021-09-14 00:48:06.000 257 21267.46 477.39 43107.34 48070.60 2021-09-14 00:48:07.000 257 21267.46 477.38 43107.37 48070.59 2021-09-14 00:48:08.000 257 21267.49 477.38 43107.37 48070.56 2021-09-14 00:48:09.000 257 21267.51 477.35 43107.40 48070.61 2021-09-14 00:48:10.000 257 21267.47 477.33 43107.40 48070.63 2021-09-14 00:48:11.000 257 21267.48 477.29 43107.40 48070.62 2021-09-14 00:48:12.000 257 21267.45 477.25 43107.40 48070.63 2021-09-14 00:48:13.000 257 21267.51 477.28 43107.44 48070.65 2021-09-14 00:48:14.000 257 21267.61 477.14 43107.49 48070.65 2021-09-14 00:48:15.000 257 21267.67 477.01 43107.56 48070.72 2021-09-14 00:48:16.000 257 21267.73 476.92 43107.63 48070.84 2021-09-14 00:48:17.000 257 21267.78 476.87 43107.70 48071.00 2021-09-14 00:48:18.000 257 21267.81 476.85 43107.75 48071.04 2021-09-14 00:48:19.000 257 21267.80 476.85 43107.77 48071.07 2021-09-14 00:48:20.000 257 21267.82 476.82 43107.79 48071.11 2021-09-14 00:48:21.000 257 21267.82 476.79 43107.79 48071.15 2021-09-14 00:48:22.000 257 21267.79 476.84 43107.80 48071.14 2021-09-14 00:48:23.000 257 21267.78 476.89 43107.80 48071.15 2021-09-14 00:48:24.000 257 21267.77 476.87 43107.79 48071.14 2021-09-14 00:48:25.000 257 21267.81 476.87 43107.77 48071.15 2021-09-14 00:48:26.000 257 21267.82 476.85 43107.77 48071.15 2021-09-14 00:48:27.000 257 21267.82 476.82 43107.82 48071.15 2021-09-14 00:48:28.000 257 21267.86 476.81 43107.84 48071.14 2021-09-14 00:48:29.000 257 21267.81 476.80 43107.83 48071.19 2021-09-14 00:48:30.000 257 21267.79 476.82 43107.82 48071.14 2021-09-14 00:48:31.000 257 21267.83 476.76 43107.83 48071.19 2021-09-14 00:48:32.000 257 21267.83 476.73 43107.82 48071.17 2021-09-14 00:48:33.000 257 21267.81 476.73 43107.88 48071.12 2021-09-14 00:48:34.000 257 21267.83 476.72 43107.89 48071.14 2021-09-14 00:48:35.000 257 21267.83 476.71 43107.83 48071.18 2021-09-14 00:48:36.000 257 21267.79 476.70 43107.82 48071.18 2021-09-14 00:48:37.000 257 21267.87 476.63 43107.84 48071.13 2021-09-14 00:48:38.000 257 21267.78 476.76 43107.81 48071.20 2021-09-14 00:48:39.000 257 21267.64 476.88 43107.75 48071.14 2021-09-14 00:48:40.000 257 21267.55 477.02 43107.65 48071.02 2021-09-14 00:48:41.000 257 21267.47 477.07 43107.57 48070.88 2021-09-14 00:48:42.000 257 21267.46 477.05 43107.53 48070.82 2021-09-14 00:48:43.000 257 21267.28 477.07 43107.55 48070.73 2021-09-14 00:48:44.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:48:45.000 257 21267.43 477.10 43107.54 48070.69 2021-09-14 00:48:46.000 257 21267.41 477.10 43107.48 48070.70 2021-09-14 00:48:47.000 257 21267.33 476.99 43107.44 48070.66 2021-09-14 00:48:48.000 257 21267.30 477.06 43107.38 48070.58 2021-09-14 00:48:49.000 257 21267.34 477.05 43107.38 48070.57 2021-09-14 00:48:50.000 257 21267.33 477.03 43107.38 48070.58 2021-09-14 00:48:51.000 257 21267.35 476.99 43107.38 48070.60 2021-09-14 00:48:52.000 257 21267.40 477.01 43107.39 48070.59 2021-09-14 00:48:53.000 257 21267.38 477.03 43107.40 48070.58 2021-09-14 00:48:54.000 257 21267.40 477.03 43107.39 48070.63 2021-09-14 00:48:55.000 257 21267.36 477.02 43107.38 48070.58 2021-09-14 00:48:56.000 257 21267.36 476.99 43107.35 48070.56 2021-09-14 00:48:57.000 257 21267.37 477.00 43107.36 48070.59 2021-09-14 00:48:58.000 257 21267.38 477.02 43107.35 48070.57 2021-09-14 00:48:59.000 257 21267.41 477.01 43107.35 48070.59 2021-09-14 00:49:00.000 257 21267.42 476.98 43107.38 48070.58 2021-09-14 00:49:01.000 257 21267.42 477.04 43107.38 48070.59 2021-09-14 00:49:02.000 257 21267.44 477.00 43107.40 48070.57 2021-09-14 00:49:03.000 257 21267.46 476.92 43107.37 48070.57 2021-09-14 00:49:04.000 257 21267.51 476.84 43107.42 48070.64 2021-09-14 00:49:05.000 257 21267.68 476.73 43107.49 48070.69 2021-09-14 00:49:06.000 257 21267.86 476.57 43107.55 48070.81 2021-09-14 00:49:07.000 257 21267.84 476.59 43107.64 48070.92 2021-09-14 00:49:08.000 257 21267.88 476.58 43107.71 48071.00 2021-09-14 00:49:09.000 257 21267.88 476.60 43107.71 48071.07 2021-09-14 00:49:10.000 257 21267.94 476.58 43107.79 48071.13 2021-09-14 00:49:11.000 257 21267.98 476.58 43107.78 48071.17 2021-09-14 00:49:12.000 257 21267.98 476.57 43107.79 48071.15 2021-09-14 00:49:13.000 257 21267.99 476.59 43107.80 48071.20 2021-09-14 00:49:14.000 257 21268.02 476.59 43107.79 48071.18 2021-09-14 00:49:15.000 257 21268.01 476.58 43107.76 48071.21 2021-09-14 00:49:16.000 257 21268.03 476.58 43107.78 48071.22 2021-09-14 00:49:17.000 257 21268.02 476.58 43107.81 48071.22 2021-09-14 00:49:18.000 257 21267.97 476.59 43107.83 48071.23 2021-09-14 00:49:19.000 257 21268.00 476.62 43107.84 48071.18 2021-09-14 00:49:20.000 257 21268.02 476.61 43107.82 48071.20 2021-09-14 00:49:21.000 257 21268.01 476.59 43107.78 48071.19 2021-09-14 00:49:22.000 257 21267.98 476.56 43107.80 48071.21 2021-09-14 00:49:23.000 257 21267.97 476.57 43107.83 48071.22 2021-09-14 00:49:24.000 257 21268.02 476.49 43107.81 48071.20 2021-09-14 00:49:25.000 257 21268.01 476.46 43107.76 48071.20 2021-09-14 00:49:26.000 257 21267.97 476.55 43107.80 48071.22 2021-09-14 00:49:27.000 257 21267.94 476.56 43107.81 48071.20 2021-09-14 00:49:28.000 257 21267.93 476.58 43107.83 48071.21 2021-09-14 00:49:29.000 257 21267.98 476.47 43107.83 48071.22 2021-09-14 00:49:30.000 257 21267.98 476.51 43107.82 48071.25 2021-09-14 00:49:31.000 257 21267.92 476.53 43107.78 48071.19 2021-09-14 00:49:32.000 257 21267.93 476.52 43107.80 48071.20 2021-09-14 00:49:33.000 257 21267.93 476.54 43107.80 48071.22 2021-09-14 00:49:34.000 257 21267.87 476.50 43107.78 48071.19 2021-09-14 00:49:35.000 257 21267.77 476.69 43107.75 48071.17 2021-09-14 00:49:36.000 257 21267.69 476.78 43107.70 48071.03 2021-09-14 00:49:37.000 257 21267.66 476.82 43107.63 48070.98 2021-09-14 00:49:38.000 257 21267.65 476.85 43107.62 48070.92 2021-09-14 00:49:39.000 257 21267.61 476.82 43107.62 48070.84 2021-09-14 00:49:40.000 257 21267.52 476.86 43107.58 48070.86 2021-09-14 00:49:41.000 257 21267.55 476.79 43107.57 48070.79 2021-09-14 00:49:42.000 257 21267.74 476.84 43107.53 48070.79 2021-09-14 00:49:43.000 257 21267.55 476.82 43107.52 48070.85 2021-09-14 00:49:44.000 257 21267.51 476.82 43107.53 48070.77 2021-09-14 00:49:45.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:49:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:49:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:49:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:49:49.000 257 21267.41 476.79 43107.40 48070.56 2021-09-14 00:49:50.000 257 21267.37 476.84 43107.41 48070.60 2021-09-14 00:49:51.000 257 21267.38 476.89 43107.40 48070.58 2021-09-14 00:49:52.000 257 21267.41 476.85 43107.42 48070.58 2021-09-14 00:49:53.000 257 21267.39 476.91 43107.41 48070.58 2021-09-14 00:49:54.000 257 21267.41 476.92 43107.40 48070.59 2021-09-14 00:49:55.000 257 21267.40 476.95 43107.40 48070.59 2021-09-14 00:49:56.000 257 21267.40 476.95 43107.43 48070.55 2021-09-14 00:49:57.000 257 21267.37 476.91 43107.42 48070.58 2021-09-14 00:49:58.000 257 21267.40 476.85 43107.48 48070.55 2021-09-14 00:49:59.000 257 21267.41 476.83 43107.49 48070.61 2021-09-14 00:50:00.000 257 21267.54 476.76 43107.50 48070.65 2021-09-14 00:50:01.000 257 21267.65 476.67 43107.57 48070.72 2021-09-14 00:50:02.000 257 21267.68 476.58 43107.61 48070.83 2021-09-14 00:50:03.000 257 21267.76 476.59 43107.68 48070.92 2021-09-14 00:50:04.000 257 21267.84 476.56 43107.70 48070.98 2021-09-14 00:50:05.000 257 21267.83 476.50 43107.75 48071.03 2021-09-14 00:50:06.000 257 21267.85 476.53 43107.74 48071.11 2021-09-14 00:50:07.000 257 21267.86 476.58 43107.76 48071.12 2021-09-14 00:50:08.000 257 21267.85 476.57 43107.78 48071.15 2021-09-14 00:50:09.000 257 21267.89 476.54 43107.78 48071.14 2021-09-14 00:50:10.000 257 21267.92 476.58 43107.80 48071.17 2021-09-14 00:50:11.000 257 21267.90 476.62 43107.83 48071.18 2021-09-14 00:50:12.000 257 21267.94 476.63 43107.85 48071.19 2021-09-14 00:50:13.000 257 21267.96 476.59 43107.87 48071.20 2021-09-14 00:50:14.000 257 21267.96 476.63 43107.88 48071.22 2021-09-14 00:50:15.000 257 21267.94 476.66 43107.89 48071.20 2021-09-14 00:50:16.000 257 21267.97 476.61 43107.89 48071.21 2021-09-14 00:50:17.000 257 21267.95 476.60 43107.89 48071.22 2021-09-14 00:50:18.000 257 21267.93 476.63 43107.88 48071.23 2021-09-14 00:50:19.000 257 21267.94 476.63 43107.90 48071.23 2021-09-14 00:50:20.000 257 21267.93 476.64 43107.92 48071.21 2021-09-14 00:50:21.000 257 21267.95 476.65 43107.87 48071.24 2021-09-14 00:50:22.000 257 21267.99 476.66 43107.91 48071.23 2021-09-14 00:50:23.000 257 21268.04 476.61 43107.90 48071.21 2021-09-14 00:50:24.000 257 21267.95 476.63 43107.89 48071.27 2021-09-14 00:50:25.000 257 21267.98 476.65 43107.89 48071.25 2021-09-14 00:50:26.000 257 21267.98 476.65 43107.94 48071.30 2021-09-14 00:50:27.000 257 21267.96 476.65 43107.91 48071.22 2021-09-14 00:50:28.000 257 21267.97 476.61 43107.90 48071.30 2021-09-14 00:50:29.000 257 21267.96 476.54 43107.94 48071.24 2021-09-14 00:50:30.000 257 21267.99 476.63 43107.95 48071.24 2021-09-14 00:50:31.000 257 21267.96 476.63 43107.97 48071.26 2021-09-14 00:50:32.000 257 21267.93 476.63 43107.97 48071.28 2021-09-14 00:50:33.000 257 21267.96 476.59 43108.00 48071.28 2021-09-14 00:50:34.000 257 21267.94 476.58 43108.00 48071.28 2021-09-14 00:50:35.000 257 21267.94 476.60 43107.96 48071.28 2021-09-14 00:50:36.000 257 21267.93 476.63 43107.94 48071.26 2021-09-14 00:50:37.000 257 21267.93 476.63 43107.94 48071.24 2021-09-14 00:50:38.000 257 21267.93 476.59 43107.93 48071.26 2021-09-14 00:50:39.000 257 21267.90 476.58 43107.91 48071.27 2021-09-14 00:50:40.000 257 21267.93 476.60 43107.90 48071.27 2021-09-14 00:50:41.000 257 21267.93 476.60 43107.91 48071.28 2021-09-14 00:50:42.000 257 21267.97 476.58 43107.91 48071.26 2021-09-14 00:50:43.000 257 21267.92 476.57 43107.94 48071.27 2021-09-14 00:50:44.000 257 21267.89 476.56 43107.91 48071.26 2021-09-14 00:50:45.000 257 21267.90 476.58 43107.93 48071.27 2021-09-14 00:50:46.000 257 21267.89 476.58 43107.93 48071.27 2021-09-14 00:50:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:50:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:50:49.000 257 21267.92 476.62 43108.00 48071.26 2021-09-14 00:50:50.000 257 21267.89 476.64 43107.98 48071.28 2021-09-14 00:50:51.000 257 21267.92 476.63 43107.96 48071.31 2021-09-14 00:50:52.000 257 21267.91 476.63 43107.96 48071.31 2021-09-14 00:50:53.000 257 21267.96 476.63 43107.96 48071.27 2021-09-14 00:50:54.000 257 21268.00 476.63 43107.95 48071.31 2021-09-14 00:50:55.000 257 21267.96 476.63 43107.95 48071.30 2021-09-14 00:50:56.000 257 21267.96 476.65 43108.01 48071.32 2021-09-14 00:50:57.000 257 21268.00 476.67 43108.01 48071.30 2021-09-14 00:50:58.000 257 21267.97 476.68 43107.98 48071.29 2021-09-14 00:50:59.000 257 21267.95 476.67 43107.99 48071.29 2021-09-14 00:51:00.000 257 21267.96 476.67 43108.02 48071.31 2021-09-14 00:51:01.000 257 21267.97 476.59 43108.01 48071.32 2021-09-14 00:51:02.000 257 21267.97 476.62 43107.98 48071.32 2021-09-14 00:51:03.000 257 21267.97 476.66 43107.92 48071.30 2021-09-14 00:51:04.000 257 21267.97 476.65 43107.90 48071.29 2021-09-14 00:51:05.000 257 21267.94 476.63 43107.93 48071.32 2021-09-14 00:51:06.000 257 21267.95 476.59 43107.94 48071.29 2021-09-14 00:51:07.000 257 21267.95 476.63 43107.94 48071.31 2021-09-14 00:51:08.000 257 21267.95 476.65 43107.92 48071.32 2021-09-14 00:51:09.000 257 21267.95 476.55 43107.92 48071.29 2021-09-14 00:51:10.000 257 21267.96 476.59 43107.94 48071.30 2021-09-14 00:51:11.000 257 21267.93 476.61 43107.97 48071.29 2021-09-14 00:51:12.000 257 21267.92 476.61 43107.97 48071.28 2021-09-14 00:51:13.000 257 21267.94 476.61 43107.95 48071.32 2021-09-14 00:51:14.000 257 21267.92 476.63 43107.94 48071.27 2021-09-14 00:51:15.000 257 21267.88 476.65 43107.91 48071.27 2021-09-14 00:51:16.000 257 21267.88 476.61 43107.94 48071.30 2021-09-14 00:51:17.000 257 21267.95 476.49 43107.94 48071.25 2021-09-14 00:51:18.000 257 21267.88 476.63 43107.92 48071.29 2021-09-14 00:51:19.000 257 21267.85 476.62 43107.93 48071.29 2021-09-14 00:51:20.000 257 21267.85 476.60 43107.93 48071.30 2021-09-14 00:51:21.000 257 21267.88 476.50 43107.93 48071.25 2021-09-14 00:51:22.000 257 21267.88 476.54 43107.91 48071.24 2021-09-14 00:51:23.000 257 21267.91 476.54 43107.95 48071.24 2021-09-14 00:51:24.000 257 21267.86 476.52 43107.98 48071.26 2021-09-14 00:51:25.000 257 21267.82 476.52 43107.96 48071.28 2021-09-14 00:51:26.000 257 21267.88 476.56 43107.89 48071.26 2021-09-14 00:51:27.000 257 21267.78 476.55 43107.92 48071.29 2021-09-14 00:51:28.000 257 21267.82 476.52 43107.95 48071.25 2021-09-14 00:51:29.000 257 21267.83 476.53 43107.95 48071.25 2021-09-14 00:51:30.000 257 21267.79 476.51 43107.92 48071.21 2021-09-14 00:51:31.000 257 21267.79 476.52 43107.93 48071.25 2021-09-14 00:51:32.000 257 21267.77 476.49 43107.95 48071.20 2021-09-14 00:51:33.000 257 21267.77 476.47 43107.93 48071.23 2021-09-14 00:51:34.000 257 21267.78 476.47 43107.92 48071.24 2021-09-14 00:51:35.000 257 21267.74 476.48 43107.94 48071.20 2021-09-14 00:51:36.000 257 21267.75 476.46 43107.94 48071.22 2021-09-14 00:51:37.000 257 21267.74 476.47 43107.93 48071.20 2021-09-14 00:51:38.000 257 21267.76 476.46 43107.94 48071.25 2021-09-14 00:51:39.000 257 21267.73 476.44 43107.96 48071.22 2021-09-14 00:51:40.000 257 21267.72 476.39 43107.92 48071.25 2021-09-14 00:51:41.000 257 21267.72 476.42 43107.99 48071.21 2021-09-14 00:51:42.000 257 21267.69 476.41 43107.96 48071.22 2021-09-14 00:51:43.000 257 21267.65 476.40 43107.96 48071.22 2021-09-14 00:51:44.000 257 21267.68 476.38 43107.93 48071.17 2021-09-14 00:51:45.000 257 21267.67 476.43 43107.93 48071.20 2021-09-14 00:51:46.000 257 21267.66 476.38 43107.90 48071.17 2021-09-14 00:51:47.000 257 21267.65 476.40 43107.91 48071.19 2021-09-14 00:51:48.000 257 21267.63 476.40 43107.94 48071.14 2021-09-14 00:51:49.000 257 21267.65 476.41 43107.95 48071.18 2021-09-14 00:51:50.000 257 21267.64 476.44 43107.91 48071.13 2021-09-14 00:51:51.000 257 21267.63 476.47 43107.93 48071.16 2021-09-14 00:51:52.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:51:53.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:51:54.000 257 21267.78 476.53 43107.89 48071.17 2021-09-14 00:51:55.000 257 21267.70 476.54 43107.86 48071.13 2021-09-14 00:51:56.000 257 21267.66 476.57 43107.88 48071.10 2021-09-14 00:51:57.000 257 21267.61 476.61 43107.87 48071.07 2021-09-14 00:51:58.000 257 21267.54 476.64 43107.87 48071.07 2021-09-14 00:51:59.000 257 21267.66 476.65 43107.84 48071.03 2021-09-14 00:52:00.000 257 21267.67 476.64 43107.83 48071.09 2021-09-14 00:52:01.000 257 21267.75 476.53 43107.81 48071.09 2021-09-14 00:52:02.000 257 21267.70 476.58 43107.82 48071.06 2021-09-14 00:52:03.000 257 21267.70 476.58 43107.85 48071.09 2021-09-14 00:52:04.000 257 21267.68 476.57 43107.83 48071.06 2021-09-14 00:52:05.000 257 21267.73 476.57 43107.86 48071.11 2021-09-14 00:52:06.000 257 21267.74 476.59 43107.87 48071.12 2021-09-14 00:52:07.000 257 21267.80 476.63 43107.86 48071.10 2021-09-14 00:52:08.000 257 21267.83 476.63 43107.88 48071.20 2021-09-14 00:52:09.000 257 21267.75 476.69 43107.86 48071.18 2021-09-14 00:52:10.000 257 21267.73 476.72 43107.82 48071.17 2021-09-14 00:52:11.000 257 21267.75 476.72 43107.84 48071.13 2021-09-14 00:52:12.000 257 21267.75 476.73 43107.89 48071.16 2021-09-14 00:52:13.000 257 21267.76 476.75 43107.87 48071.12 2021-09-14 00:52:14.000 257 21267.77 476.79 43107.86 48071.16 2021-09-14 00:52:15.000 257 21267.76 476.81 43107.84 48071.16 2021-09-14 00:52:16.000 257 21267.73 476.81 43107.84 48071.13 2021-09-14 00:52:17.000 257 21267.74 476.81 43107.84 48071.15 2021-09-14 00:52:18.000 257 21267.72 476.83 43107.85 48071.13 2021-09-14 00:52:19.000 257 21267.75 476.84 43107.84 48071.14 2021-09-14 00:52:20.000 257 21267.77 476.85 43107.86 48071.12 2021-09-14 00:52:21.000 257 21267.77 476.84 43107.83 48071.16 2021-09-14 00:52:22.000 257 21267.74 476.89 43107.84 48071.11 2021-09-14 00:52:23.000 257 21267.76 476.89 43107.82 48071.13 2021-09-14 00:52:24.000 257 21267.77 476.96 43107.81 48071.12 2021-09-14 00:52:25.000 257 21267.76 476.96 43107.81 48071.13 2021-09-14 00:52:26.000 257 21267.76 476.98 43107.82 48071.13 2021-09-14 00:52:27.000 257 21267.77 477.01 43107.80 48071.08 2021-09-14 00:52:28.000 257 21267.78 476.99 43107.78 48071.14 2021-09-14 00:52:29.000 257 21267.79 477.03 43107.80 48071.09 2021-09-14 00:52:30.000 257 21267.76 477.05 43107.80 48071.10 2021-09-14 00:52:31.000 257 21267.76 477.10 43107.78 48071.11 2021-09-14 00:52:32.000 257 21267.75 477.11 43107.79 48071.08 2021-09-14 00:52:33.000 257 21267.77 477.10 43107.76 48071.10 2021-09-14 00:52:34.000 257 21267.79 477.09 43107.79 48071.11 2021-09-14 00:52:35.000 257 21267.79 477.11 43107.77 48071.11 2021-09-14 00:52:36.000 257 21267.77 477.09 43107.80 48071.08 2021-09-14 00:52:37.000 257 21267.81 477.03 43107.79 48071.13 2021-09-14 00:52:38.000 257 21267.84 477.13 43107.80 48071.12 2021-09-14 00:52:39.000 257 21267.84 477.16 43107.80 48071.12 2021-09-14 00:52:40.000 257 21267.84 477.14 43107.82 48071.13 2021-09-14 00:52:41.000 257 21267.87 477.08 43107.82 48071.13 2021-09-14 00:52:42.000 257 21267.83 477.14 43107.78 48071.14 2021-09-14 00:52:43.000 257 21267.82 477.14 43107.80 48071.12 2021-09-14 00:52:44.000 257 21267.80 477.17 43107.82 48071.14 2021-09-14 00:52:45.000 257 21267.81 477.21 43107.78 48071.09 2021-09-14 00:52:46.000 257 21267.84 477.22 43107.79 48071.11 2021-09-14 00:52:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:52:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:52:49.000 257 21267.86 477.25 43107.83 48071.22 2021-09-14 00:52:50.000 257 21267.82 477.24 43107.73 48071.12 2021-09-14 00:52:51.000 257 21267.81 477.22 43107.75 48071.05 2021-09-14 00:52:52.000 257 21267.80 477.24 43107.76 48071.07 2021-09-14 00:52:53.000 257 21267.83 477.20 43107.76 48071.11 2021-09-14 00:52:54.000 257 21267.87 477.21 43107.79 48071.03 2021-09-14 00:52:55.000 257 21267.86 477.22 43107.77 48071.09 2021-09-14 00:52:56.000 257 21267.85 477.26 43107.72 48071.06 2021-09-14 00:52:57.000 257 21267.86 477.23 43107.74 48071.06 2021-09-14 00:52:58.000 257 21267.86 477.23 43107.74 48071.08 2021-09-14 00:52:59.000 257 21267.84 477.19 43107.74 48071.09 2021-09-14 00:53:00.000 257 21267.82 477.17 43107.73 48071.09 2021-09-14 00:53:01.000 257 21267.84 477.19 43107.74 48071.07 2021-09-14 00:53:02.000 257 21267.86 477.18 43107.72 48071.09 2021-09-14 00:53:03.000 257 21267.86 477.19 43107.75 48071.12 2021-09-14 00:53:04.000 257 21267.91 477.17 43107.77 48071.12 2021-09-14 00:53:05.000 257 21267.91 477.09 43107.77 48071.12 2021-09-14 00:53:06.000 257 21267.90 477.12 43107.78 48071.14 2021-09-14 00:53:07.000 257 21267.91 477.15 43107.81 48071.16 2021-09-14 00:53:08.000 257 21267.94 477.14 43107.84 48071.16 2021-09-14 00:53:09.000 257 21267.95 477.08 43107.82 48071.22 2021-09-14 00:53:10.000 257 21267.96 477.08 43107.82 48071.17 2021-09-14 00:53:11.000 257 21267.94 477.10 43107.86 48071.22 2021-09-14 00:53:12.000 257 21267.95 477.10 43107.86 48071.19 2021-09-14 00:53:13.000 257 21267.99 477.07 43107.87 48071.24 2021-09-14 00:53:14.000 257 21267.99 477.05 43107.87 48071.22 2021-09-14 00:53:15.000 257 21268.02 477.03 43107.87 48071.27 2021-09-14 00:53:16.000 257 21268.03 477.02 43107.88 48071.23 2021-09-14 00:53:17.000 257 21268.04 477.01 43107.88 48071.28 2021-09-14 00:53:18.000 257 21268.01 477.00 43107.90 48071.29 2021-09-14 00:53:19.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:53:20.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:53:21.000 257 21268.10 476.98 43107.86 48071.29 2021-09-14 00:53:22.000 257 21268.11 476.98 43107.85 48071.31 2021-09-14 00:53:23.000 257 21268.07 476.94 43107.84 48071.28 2021-09-14 00:53:24.000 257 21268.05 476.96 43107.84 48071.30 2021-09-14 00:53:25.000 257 21268.04 476.96 43107.80 48071.23 2021-09-14 00:53:26.000 257 21267.99 476.94 43107.82 48071.23 2021-09-14 00:53:27.000 257 21268.00 476.94 43107.81 48071.24 2021-09-14 00:53:28.000 257 21268.01 476.91 43107.82 48071.26 2021-09-14 00:53:29.000 257 21268.02 476.89 43107.83 48071.23 2021-09-14 00:53:30.000 257 21268.01 476.90 43107.83 48071.22 2021-09-14 00:53:31.000 257 21268.00 476.89 43107.82 48071.23 2021-09-14 00:53:32.000 257 21268.02 476.89 43107.84 48071.22 2021-09-14 00:53:33.000 257 21268.00 476.87 43107.84 48071.21 2021-09-14 00:53:34.000 257 21268.00 476.86 43107.85 48071.21 2021-09-14 00:53:35.000 257 21268.02 476.85 43107.83 48071.23 2021-09-14 00:53:36.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:53:37.000 257 21268.03 476.82 43107.86 48071.18 2021-09-14 00:53:38.000 257 21268.00 476.84 43107.84 48071.20 2021-09-14 00:53:39.000 257 21267.98 476.84 43107.85 48071.22 2021-09-14 00:53:40.000 257 21267.97 476.83 43107.82 48071.23 2021-09-14 00:53:41.000 257 21267.98 476.84 43107.78 48071.22 2021-09-14 00:53:42.000 257 21267.95 476.89 43107.81 48071.19 2021-09-14 00:53:43.000 257 21267.95 476.88 43107.80 48071.16 2021-09-14 00:53:44.000 257 21267.93 476.82 43107.85 48071.21 2021-09-14 00:53:45.000 257 21267.92 476.87 43107.87 48071.17 2021-09-14 00:53:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:53:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:53:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:53:49.000 257 21267.82 476.93 43107.82 48071.14 2021-09-14 00:53:50.000 257 21267.79 476.94 43107.86 48071.10 2021-09-14 00:53:51.000 257 21267.80 476.95 43107.84 48071.13 2021-09-14 00:53:52.000 257 21267.79 476.95 43107.83 48071.11 2021-09-14 00:53:53.000 257 21267.79 476.96 43107.82 48071.12 2021-09-14 00:53:54.000 257 21267.75 476.95 43107.85 48071.09 2021-09-14 00:53:55.000 257 21267.70 476.99 43107.84 48071.07 2021-09-14 00:53:56.000 257 21267.71 477.00 43107.82 48071.08 2021-09-14 00:53:57.000 257 21267.68 476.99 43107.82 48071.09 2021-09-14 00:53:58.000 257 21267.65 476.90 43107.82 48071.07 2021-09-14 00:53:59.000 257 21267.64 476.99 43107.81 48071.03 2021-09-14 00:54:00.000 257 21267.64 477.02 43107.81 48071.05 2021-09-14 00:54:01.000 257 21267.62 477.04 43107.80 48071.04 2021-09-14 00:54:02.000 257 21267.62 477.00 43107.79 48071.05 2021-09-14 00:54:03.000 257 21267.60 477.02 43107.80 48071.03 2021-09-14 00:54:04.000 257 21267.59 477.03 43107.81 48071.01 2021-09-14 00:54:05.000 257 21267.60 477.06 43107.80 48071.03 2021-09-14 00:54:06.000 257 21267.57 477.04 43107.80 48071.02 2021-09-14 00:54:07.000 257 21267.57 477.04 43107.81 48071.00 2021-09-14 00:54:08.000 257 21267.62 477.02 43107.81 48071.03 2021-09-14 00:54:09.000 257 21267.64 477.01 43107.80 48071.04 2021-09-14 00:54:10.000 257 21267.57 477.06 43107.82 48071.04 2021-09-14 00:54:11.000 257 21267.61 477.08 43107.81 48071.05 2021-09-14 00:54:12.000 257 21267.58 477.03 43107.83 48071.05 2021-09-14 00:54:13.000 257 21267.62 477.03 43107.81 48071.06 2021-09-14 00:54:14.000 257 21267.66 477.00 43107.83 48071.04 2021-09-14 00:54:15.000 257 21267.64 477.06 43107.86 48071.08 2021-09-14 00:54:16.000 257 21267.63 477.05 43107.90 48071.05 2021-09-14 00:54:17.000 257 21267.64 477.07 43107.88 48071.08 2021-09-14 00:54:18.000 257 21267.68 477.05 43107.87 48071.08 2021-09-14 00:54:19.000 257 21267.68 476.99 43107.86 48071.07 2021-09-14 00:54:20.000 257 21267.64 476.89 43107.88 48071.10 2021-09-14 00:54:21.000 257 21267.69 476.95 43107.88 48071.11 2021-09-14 00:54:22.000 257 21267.72 476.94 43107.87 48071.13 2021-09-14 00:54:23.000 257 21267.71 476.91 43107.86 48071.13 2021-09-14 00:54:24.000 257 21267.75 476.88 43107.88 48071.13 2021-09-14 00:54:25.000 257 21267.77 476.88 43107.87 48071.16 2021-09-14 00:54:26.000 257 21267.79 476.85 43107.87 48071.16 2021-09-14 00:54:27.000 257 21267.79 476.81 43107.88 48071.17 2021-09-14 00:54:28.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:54:29.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:54:30.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:54:31.000 257 21267.82 476.65 43107.96 48071.22 2021-09-14 00:54:32.000 257 21267.84 476.62 43107.94 48071.21 2021-09-14 00:54:33.000 257 21267.84 476.60 43107.94 48071.23 2021-09-14 00:54:34.000 257 21267.88 476.56 43107.98 48071.25 2021-09-14 00:54:35.000 257 21267.88 476.52 43107.98 48071.28 2021-09-14 00:54:36.000 257 21267.85 476.41 43107.97 48071.28 2021-09-14 00:54:37.000 257 21267.85 476.37 43107.96 48071.28 2021-09-14 00:54:38.000 257 21267.87 476.49 43107.98 48071.33 2021-09-14 00:54:39.000 257 21267.92 476.45 43107.97 48071.33 2021-09-14 00:54:40.000 257 21267.95 476.44 43107.98 48071.30 2021-09-14 00:54:41.000 257 21267.93 476.41 43107.97 48071.37 2021-09-14 00:54:42.000 257 21267.98 476.38 43108.02 48071.36 2021-09-14 00:54:43.000 257 21267.96 476.40 43108.00 48071.32 2021-09-14 00:54:44.000 257 21267.95 476.37 43108.02 48071.36 2021-09-14 00:54:45.000 257 21267.96 476.29 43108.03 48071.34 2021-09-14 00:54:46.000 257 21267.98 476.38 43108.00 48071.33 2021-09-14 00:54:47.000 257 21267.97 476.33 43108.03 48071.37 2021-09-14 00:54:48.000 257 21267.94 476.27 43108.07 48071.35 2021-09-14 00:54:49.000 257 21267.88 476.25 43108.05 48071.35 2021-09-14 00:54:50.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:54:51.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:54:52.000 257 21267.93 476.23 43108.01 48071.34 2021-09-14 00:54:53.000 257 21267.89 476.21 43108.01 48071.36 2021-09-14 00:54:54.000 257 21267.87 476.18 43108.02 48071.33 2021-09-14 00:54:55.000 257 21267.82 476.12 43108.02 48071.31 2021-09-14 00:54:56.000 257 21267.85 476.15 43108.02 48071.32 2021-09-14 00:54:57.000 257 21267.80 476.14 43108.03 48071.27 2021-09-14 00:54:58.000 257 21267.77 476.12 43108.00 48071.29 2021-09-14 00:54:59.000 257 21267.75 476.08 43108.00 48071.18 2021-09-14 00:55:00.000 257 21267.70 476.10 43108.01 48071.25 2021-09-14 00:55:01.000 257 21267.68 476.09 43108.01 48071.23 2021-09-14 00:55:02.000 257 21267.69 476.11 43108.01 48071.22 2021-09-14 00:55:03.000 257 21267.66 476.08 43108.01 48071.20 2021-09-14 00:55:04.000 257 21267.63 476.09 43108.01 48071.22 2021-09-14 00:55:05.000 257 21267.63 476.08 43108.03 48071.22 2021-09-14 00:55:06.000 257 21267.60 476.04 43108.00 48071.20 2021-09-14 00:55:07.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:55:08.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:55:09.000 257 21267.58 476.03 43108.02 48071.15 2021-09-14 00:55:10.000 257 21267.57 476.02 43108.04 48071.18 2021-09-14 00:55:11.000 257 21267.48 475.93 43108.04 48071.23 2021-09-14 00:55:12.000 257 21267.53 475.93 43108.07 48071.21 2021-09-14 00:55:13.000 257 21267.55 475.98 43108.06 48071.25 2021-09-14 00:55:14.000 257 21267.50 476.01 43108.04 48071.24 2021-09-14 00:55:15.000 257 21267.53 475.96 43108.02 48071.21 2021-09-14 00:55:16.000 257 21267.53 475.97 43108.06 48071.20 2021-09-14 00:55:17.000 257 21267.51 475.96 43108.06 48071.24 2021-09-14 00:55:18.000 257 21267.52 475.95 43108.03 48071.20 2021-09-14 00:55:19.000 257 21267.48 475.93 43108.02 48071.19 2021-09-14 00:55:20.000 257 21267.51 475.91 43108.05 48071.21 2021-09-14 00:55:21.000 257 21267.51 475.88 43108.07 48071.17 2021-09-14 00:55:22.000 257 21267.49 475.87 43108.07 48071.18 2021-09-14 00:55:23.000 257 21267.48 475.86 43108.10 48071.21 2021-09-14 00:55:24.000 257 21267.46 475.85 43108.09 48071.21 2021-09-14 00:55:25.000 257 21267.47 475.82 43108.10 48071.20 2021-09-14 00:55:26.000 257 21267.40 475.76 43108.08 48071.21 2021-09-14 00:55:27.000 257 21267.39 475.75 43108.08 48071.17 2021-09-14 00:55:28.000 257 21267.45 475.78 43108.08 48071.18 2021-09-14 00:55:29.000 257 21267.49 475.79 43108.08 48071.22 2021-09-14 00:55:30.000 257 21267.45 475.89 43108.03 48071.20 2021-09-14 00:55:31.000 257 21267.48 475.80 43108.04 48071.19 2021-09-14 00:55:32.000 257 21267.47 475.78 43108.04 48071.20 2021-09-14 00:55:33.000 257 21267.50 475.66 43108.05 48071.23 2021-09-14 00:55:34.000 257 21267.51 475.72 43108.07 48071.18 2021-09-14 00:55:35.000 257 21267.56 475.73 43108.10 48071.18 2021-09-14 00:55:36.000 257 21267.56 475.70 43108.07 48071.24 2021-09-14 00:55:37.000 257 21267.54 475.71 43108.01 48071.23 2021-09-14 00:55:38.000 257 21267.55 475.72 43108.02 48071.25 2021-09-14 00:55:39.000 257 21267.50 475.65 43108.07 48071.24 2021-09-14 00:55:40.000 257 21267.60 475.65 43108.06 48071.21 2021-09-14 00:55:41.000 257 21267.62 475.65 43108.06 48071.26 2021-09-14 00:55:42.000 257 21267.65 475.65 43108.05 48071.26 2021-09-14 00:55:43.000 257 21267.68 475.68 43108.05 48071.29 2021-09-14 00:55:44.000 257 21267.71 475.64 43108.08 48071.30 2021-09-14 00:55:45.000 257 21267.71 475.55 43108.06 48071.33 2021-09-14 00:55:46.000 257 21267.73 475.40 43108.02 48071.32 2021-09-14 00:55:47.000 257 21267.83 475.57 43108.04 48071.32 2021-09-14 00:55:48.000 257 21267.84 475.59 43108.06 48071.38 2021-09-14 00:55:49.000 257 21267.81 475.53 43108.08 48071.37 2021-09-14 00:55:50.000 257 21267.82 475.52 43108.07 48071.34 2021-09-14 00:55:51.000 257 21267.84 475.50 43108.05 48071.36 2021-09-14 00:55:52.000 257 21267.86 475.47 43108.07 48071.35 2021-09-14 00:55:53.000 257 21267.82 475.44 43108.11 48071.36 2021-09-14 00:55:54.000 257 21267.77 475.46 43108.09 48071.34 2021-09-14 00:55:55.000 257 21267.77 475.42 43108.11 48071.36 2021-09-14 00:55:56.000 257 21267.75 475.41 43108.10 48071.37 2021-09-14 00:55:57.000 257 21267.73 475.38 43108.11 48071.36 2021-09-14 00:55:58.000 257 21267.72 475.36 43108.08 48071.31 2021-09-14 00:55:59.000 257 21267.75 475.34 43108.08 48071.33 2021-09-14 00:56:00.000 257 21267.72 475.20 43108.11 48071.35 2021-09-14 00:56:01.000 257 21267.72 475.28 43108.09 48071.31 2021-09-14 00:56:02.000 257 21267.75 475.29 43108.11 48071.36 2021-09-14 00:56:03.000 257 21267.76 475.24 43108.08 48071.36 2021-09-14 00:56:04.000 257 21267.78 475.21 43108.09 48071.37 2021-09-14 00:56:05.000 257 21267.82 475.21 43108.10 48071.38 2021-09-14 00:56:06.000 257 21267.83 475.17 43108.14 48071.41 2021-09-14 00:56:07.000 257 21267.93 475.18 43108.12 48071.39 2021-09-14 00:56:08.000 257 21267.89 475.13 43108.13 48071.41 2021-09-14 00:56:09.000 257 21267.81 475.12 43108.16 48071.40 2021-09-14 00:56:10.000 257 21267.81 475.09 43108.17 48071.44 2021-09-14 00:56:11.000 257 21267.82 475.06 43108.17 48071.43 2021-09-14 00:56:12.000 257 21267.80 475.06 43108.17 48071.43 2021-09-14 00:56:13.000 257 21267.77 475.06 43108.16 48071.44 2021-09-14 00:56:14.000 257 21267.74 475.05 43108.18 48071.44 2021-09-14 00:56:15.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:56:16.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:56:17.000 257 21267.79 474.95 43108.26 48071.49 2021-09-14 00:56:18.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:56:19.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:56:20.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:56:21.000 257 21267.72 474.89 43108.24 48071.49 2021-09-14 00:56:22.000 257 21267.68 474.82 43108.31 48071.45 2021-09-14 00:56:23.000 257 21267.62 474.77 43108.31 48071.52 2021-09-14 00:56:24.000 257 21267.72 474.80 43108.29 48071.50 2021-09-14 00:56:25.000 257 21267.76 474.77 43108.31 48071.49 2021-09-14 00:56:26.000 257 21267.76 474.72 43108.26 48071.53 2021-09-14 00:56:27.000 257 21267.74 474.65 43108.29 48071.48 2021-09-14 00:56:28.000 257 21267.71 474.57 43108.30 48071.52 2021-09-14 00:56:29.000 257 21267.73 474.62 43108.29 48071.51 2021-09-14 00:56:30.000 257 21267.75 474.60 43108.29 48071.52 2021-09-14 00:56:31.000 257 21267.74 474.55 43108.30 48071.52 2021-09-14 00:56:32.000 257 21267.76 474.50 43108.28 48071.52 2021-09-14 00:56:33.000 257 21267.79 474.46 43108.25 48071.52 2021-09-14 00:56:34.000 257 21267.72 474.48 43108.30 48071.56 2021-09-14 00:56:35.000 257 21267.69 474.42 43108.32 48071.49 2021-09-14 00:56:36.000 257 21267.71 474.39 43108.31 48071.51 2021-09-14 00:56:37.000 257 21267.70 474.36 43108.32 48071.51 2021-09-14 00:56:38.000 257 21267.72 474.34 43108.32 48071.54 2021-09-14 00:56:39.000 257 21267.69 474.32 43108.31 48071.53 2021-09-14 00:56:40.000 257 21267.69 474.30 43108.33 48071.53 2021-09-14 00:56:41.000 257 21267.71 474.26 43108.32 48071.53 2021-09-14 00:56:42.000 257 21267.76 474.23 43108.30 48071.51 2021-09-14 00:56:43.000 257 21267.85 474.21 43108.25 48071.51 2021-09-14 00:56:44.000 257 21267.77 474.21 43108.33 48071.51 2021-09-14 00:56:45.000 257 21267.77 474.21 43108.33 48071.56 2021-09-14 00:56:46.000 257 21267.79 474.16 43108.30 48071.54 2021-09-14 00:56:47.000 257 21267.84 474.14 43108.33 48071.55 2021-09-14 00:56:48.000 257 21267.87 474.12 43108.34 48071.58 2021-09-14 00:56:49.000 257 21267.85 474.06 43108.34 48071.58 2021-09-14 00:56:50.000 257 21267.79 473.93 43108.34 48071.59 2021-09-14 00:56:51.000 257 21267.86 474.02 43108.34 48071.58 2021-09-14 00:56:52.000 257 21267.89 474.02 43108.37 48071.60 2021-09-14 00:56:53.000 257 21267.90 473.98 43108.36 48071.61 2021-09-14 00:56:54.000 257 21267.91 473.96 43108.39 48071.61 2021-09-14 00:56:55.000 257 21267.89 473.94 43108.35 48071.62 2021-09-14 00:56:56.000 257 21267.90 473.94 43108.31 48071.62 2021-09-14 00:56:57.000 257 21267.91 473.91 43108.36 48071.63 2021-09-14 00:56:58.000 257 21267.87 473.90 43108.38 48071.61 2021-09-14 00:56:59.000 257 21267.89 473.83 43108.38 48071.59 2021-09-14 00:57:00.000 257 21267.88 473.82 43108.41 48071.64 2021-09-14 00:57:01.000 257 21267.87 473.78 43108.37 48071.59 2021-09-14 00:57:02.000 257 21267.84 473.79 43108.40 48071.61 2021-09-14 00:57:03.000 257 21267.85 473.81 43108.37 48071.63 2021-09-14 00:57:04.000 257 21267.84 473.72 43108.33 48071.59 2021-09-14 00:57:05.000 257 21267.84 473.61 43108.33 48071.59 2021-09-14 00:57:06.000 257 21267.87 473.73 43108.37 48071.61 2021-09-14 00:57:07.000 257 21267.88 473.71 43108.35 48071.57 2021-09-14 00:57:08.000 257 21267.88 473.68 43108.36 48071.61 2021-09-14 00:57:09.000 257 21267.89 473.66 43108.36 48071.64 2021-09-14 00:57:10.000 257 21267.90 473.67 43108.37 48071.60 2021-09-14 00:57:11.000 257 21267.87 473.63 43108.37 48071.57 2021-09-14 00:57:12.000 257 21267.88 473.60 43108.39 48071.56 2021-09-14 00:57:13.000 257 21267.87 473.58 43108.39 48071.61 2021-09-14 00:57:14.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:57:15.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:57:16.000 257 21267.88 473.47 43108.42 48071.59 2021-09-14 00:57:17.000 257 21267.87 473.47 43108.36 48071.63 2021-09-14 00:57:18.000 257 21267.91 473.44 43108.38 48071.56 2021-09-14 00:57:19.000 257 21267.93 473.44 43108.36 48071.62 2021-09-14 00:57:20.000 257 21267.90 473.45 43108.34 48071.58 2021-09-14 00:57:21.000 257 21267.88 473.44 43108.35 48071.58 2021-09-14 00:57:22.000 257 21267.91 473.43 43108.33 48071.62 2021-09-14 00:57:23.000 257 21267.77 473.36 43108.34 48071.57 2021-09-14 00:57:24.000 257 21267.83 473.38 43108.35 48071.52 2021-09-14 00:57:25.000 257 21267.87 473.41 43108.33 48071.57 2021-09-14 00:57:26.000 257 21267.84 473.37 43108.33 48071.59 2021-09-14 00:57:27.000 257 21267.83 473.39 43108.31 48071.57 2021-09-14 00:57:28.000 257 21267.80 473.39 43108.35 48071.55 2021-09-14 00:57:29.000 257 21267.76 473.42 43108.34 48071.50 2021-09-14 00:57:30.000 257 21267.74 473.41 43108.32 48071.58 2021-09-14 00:57:31.000 257 21267.77 473.39 43108.32 48071.49 2021-09-14 00:57:32.000 257 21267.77 473.36 43108.31 48071.50 2021-09-14 00:57:33.000 257 21267.79 473.40 43108.29 48071.49 2021-09-14 00:57:34.000 257 21267.81 473.42 43108.25 48071.47 2021-09-14 00:57:35.000 257 21267.82 473.42 43108.25 48071.46 2021-09-14 00:57:36.000 257 21267.81 473.40 43108.22 48071.45 2021-09-14 00:57:37.000 257 21267.80 473.43 43108.29 48071.47 2021-09-14 00:57:38.000 257 21267.79 473.44 43108.30 48071.45 2021-09-14 00:57:39.000 257 21267.79 473.45 43108.30 48071.41 2021-09-14 00:57:40.000 257 21267.82 473.47 43108.27 48071.43 2021-09-14 00:57:41.000 257 21267.82 473.49 43108.25 48071.45 2021-09-14 00:57:42.000 257 21267.79 473.50 43108.24 48071.41 2021-09-14 00:57:43.000 257 21267.78 473.51 43108.24 48071.42 2021-09-14 00:57:44.000 257 21267.75 473.54 43108.22 48071.42 2021-09-14 00:57:45.000 257 21267.80 473.55 43108.22 48071.39 2021-09-14 00:57:46.000 257 21267.85 473.55 43108.16 48071.37 2021-09-14 00:57:47.000 257 21267.81 473.53 43108.20 48071.40 2021-09-14 00:57:48.000 257 21267.70 473.55 43108.20 48071.34 2021-09-14 00:57:49.000 257 21267.80 473.55 43108.18 48071.33 2021-09-14 00:57:50.000 257 21267.83 473.57 43108.17 48071.38 2021-09-14 00:57:51.000 257 21267.82 473.57 43108.17 48071.41 2021-09-14 00:57:52.000 257 21267.83 473.55 43108.18 48071.37 2021-09-14 00:57:53.000 257 21267.82 473.62 43108.17 48071.34 2021-09-14 00:57:54.000 257 21267.81 473.65 43108.15 48071.37 2021-09-14 00:57:55.000 257 21267.81 473.63 43108.11 48071.31 2021-09-14 00:57:56.000 257 21267.82 473.65 43108.09 48071.34 2021-09-14 00:57:57.000 257 21267.81 473.65 43108.08 48071.28 2021-09-14 00:57:58.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:57:59.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:58:00.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:58:01.000 257 21267.83 473.65 43108.05 48071.26 2021-09-14 00:58:02.000 257 21267.86 473.61 43108.04 48071.27 2021-09-14 00:58:03.000 257 21267.89 473.63 43108.05 48071.29 2021-09-14 00:58:04.000 257 21267.91 473.60 43108.07 48071.29 2021-09-14 00:58:05.000 257 21267.88 473.57 43108.04 48071.35 2021-09-14 00:58:06.000 257 21267.89 473.59 43108.05 48071.26 2021-09-14 00:58:07.000 257 21267.92 473.58 43108.07 48071.30 2021-09-14 00:58:08.000 257 21267.92 473.53 43108.06 48071.36 2021-09-14 00:58:09.000 257 21267.96 473.48 43108.11 48071.36 2021-09-14 00:58:10.000 257 21268.00 473.49 43108.13 48071.39 2021-09-14 00:58:11.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:58:12.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:58:13.000 257 21267.96 473.44 43108.13 48071.39 2021-09-14 00:58:14.000 257 21267.99 473.40 43108.14 48071.44 2021-09-14 00:58:15.000 257 21267.99 473.39 43108.14 48071.45 2021-09-14 00:58:16.000 257 21268.02 473.37 43108.13 48071.43 2021-09-14 00:58:17.000 257 21268.02 473.37 43108.14 48071.46 2021-09-14 00:58:18.000 257 21268.03 473.35 43108.14 48071.47 2021-09-14 00:58:19.000 257 21268.01 473.33 43108.10 48071.45 2021-09-14 00:58:20.000 257 21268.02 473.27 43108.14 48071.46 2021-09-14 00:58:21.000 257 21268.01 473.27 43108.15 48071.47 2021-09-14 00:58:22.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:58:23.000 257 21268.05 473.22 43108.18 48071.45 2021-09-14 00:58:24.000 257 21268.04 473.21 43108.16 48071.48 2021-09-14 00:58:25.000 257 21268.04 473.18 43108.16 48071.46 2021-09-14 00:58:26.000 257 21268.01 473.16 43108.17 48071.49 2021-09-14 00:58:27.000 257 21268.05 473.17 43108.17 48071.49 2021-09-14 00:58:28.000 257 21268.05 473.19 43108.18 48071.46 2021-09-14 00:58:29.000 257 21268.06 473.16 43108.14 48071.49 2021-09-14 00:58:30.000 257 21268.08 473.15 43108.16 48071.46 2021-09-14 00:58:31.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:58:32.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:58:33.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:58:34.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:58:35.000 257 21268.08 473.11 43108.17 48071.50 2021-09-14 00:58:36.000 257 21268.07 473.08 43108.13 48071.48 2021-09-14 00:58:37.000 257 21268.04 473.07 43108.17 48071.47 2021-09-14 00:58:38.000 257 21267.98 473.01 43108.13 48071.45 2021-09-14 00:58:39.000 257 21267.99 472.97 43108.08 48071.40 2021-09-14 00:58:40.000 257 21268.02 473.07 43108.11 48071.44 2021-09-14 00:58:41.000 257 21267.98 473.05 43108.14 48071.45 2021-09-14 00:58:42.000 257 21267.99 473.10 43108.16 48071.48 2021-09-14 00:58:43.000 257 21267.98 473.10 43108.16 48071.44 2021-09-14 00:58:44.000 257 21267.95 473.10 43108.13 48071.44 2021-09-14 00:58:45.000 257 21267.96 473.13 43108.12 48071.38 2021-09-14 00:58:46.000 257 21267.95 473.12 43108.14 48071.41 2021-09-14 00:58:47.000 257 21267.96 473.12 43108.15 48071.41 2021-09-14 00:58:48.000 257 21267.94 473.12 43108.15 48071.38 2021-09-14 00:58:49.000 257 21267.91 473.11 43108.13 48071.34 2021-09-14 00:58:50.000 257 21267.87 473.12 43108.12 48071.37 2021-09-14 00:58:51.000 257 21267.79 473.14 43108.15 48071.32 2021-09-14 00:58:52.000 257 21267.73 473.23 43108.17 48071.29 2021-09-14 00:58:53.000 257 21267.85 473.15 43108.07 48071.32 2021-09-14 00:58:54.000 257 21267.79 473.15 43108.05 48071.28 2021-09-14 00:58:55.000 257 21267.78 473.17 43108.04 48071.25 2021-09-14 00:58:56.000 257 21267.70 473.24 43108.04 48071.24 2021-09-14 00:58:57.000 257 21267.69 473.18 43108.06 48071.26 2021-09-14 00:58:58.000 257 21267.67 473.12 43108.00 48071.24 2021-09-14 00:58:59.000 257 21267.66 473.13 43108.02 48071.21 2021-09-14 00:59:00.000 257 21267.61 473.09 43108.04 48071.15 2021-09-14 00:59:01.000 257 21267.59 473.12 43108.02 48071.18 2021-09-14 00:59:02.000 257 21267.60 473.14 43108.04 48071.15 2021-09-14 00:59:03.000 257 21267.58 473.11 43108.04 48071.18 2021-09-14 00:59:04.000 257 21267.55 473.14 43108.05 48071.14 2021-09-14 00:59:05.000 257 21267.58 473.13 43108.01 48071.12 2021-09-14 00:59:06.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:59:07.000 257 21267.49 473.16 43107.97 48071.06 2021-09-14 00:59:08.000 257 21267.53 473.12 43108.01 48071.08 2021-09-14 00:59:09.000 257 21267.52 473.02 43108.01 48071.10 2021-09-14 00:59:10.000 257 21267.50 472.86 43108.02 48071.06 2021-09-14 00:59:11.000 257 21267.53 473.09 43108.07 48071.08 2021-09-14 00:59:12.000 257 21267.52 473.13 43108.09 48071.17 2021-09-14 00:59:13.000 257 21267.56 473.11 43108.10 48071.18 2021-09-14 00:59:14.000 257 21267.54 473.14 43108.11 48071.19 2021-09-14 00:59:15.000 257 21267.51 473.12 43108.08 48071.15 2021-09-14 00:59:16.000 257 21267.57 473.13 43108.05 48071.17 2021-09-14 00:59:17.000 257 21267.57 473.14 43108.08 48071.16 2021-09-14 00:59:18.000 257 21267.50 473.13 43108.13 48071.17 2021-09-14 00:59:19.000 257 21267.56 473.06 43108.13 48071.20 2021-09-14 00:59:20.000 257 21267.59 473.05 43108.14 48071.22 2021-09-14 00:59:21.000 257 21267.66 473.05 43108.15 48071.26 2021-09-14 00:59:22.000 257 21267.67 473.07 43108.15 48071.27 2021-09-14 00:59:23.000 257 21267.71 473.08 43108.15 48071.30 2021-09-14 00:59:24.000 257 21267.72 473.07 43108.14 48071.29 2021-09-14 00:59:25.000 257 21267.75 473.11 43108.13 48071.27 2021-09-14 00:59:26.000 257 21267.78 473.09 43108.10 48071.33 2021-09-14 00:59:27.000 257 21267.77 473.10 43108.11 48071.33 2021-09-14 00:59:28.000 257 21267.77 473.13 43108.11 48071.31 2021-09-14 00:59:29.000 257 21267.77 473.14 43108.12 48071.32 2021-09-14 00:59:30.000 257 21267.77 473.12 43108.11 48071.34 2021-09-14 00:59:31.000 257 21267.68 473.06 43108.10 48071.30 2021-09-14 00:59:32.000 257 21267.81 473.17 43108.10 48071.27 2021-09-14 00:59:33.000 257 21267.80 473.18 43108.12 48071.31 2021-09-14 00:59:34.000 257 21267.78 473.18 43108.12 48071.31 2021-09-14 00:59:35.000 257 21267.78 473.19 43108.08 48071.34 2021-09-14 00:59:36.000 257 21267.77 473.19 43108.11 48071.34 2021-09-14 00:59:37.000 257 21267.86 473.22 43108.12 48071.34 2021-09-14 00:59:38.000 257 21267.86 473.21 43108.12 48071.35 2021-09-14 00:59:39.000 257 21267.87 473.21 43108.09 48071.32 2021-09-14 00:59:40.000 257 21267.73 473.15 43108.14 48071.34 2021-09-14 00:59:41.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:59:42.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 00:59:43.000 257 21267.84 473.24 43108.11 48071.33 2021-09-14 00:59:44.000 257 21267.79 473.19 43108.13 48071.38 2021-09-14 00:59:45.000 257 21267.78 473.22 43108.17 48071.37 2021-09-14 00:59:46.000 257 21267.88 473.23 43108.13 48071.37 2021-09-14 00:59:47.000 257 21267.90 473.26 43108.12 48071.34 2021-09-14 00:59:48.000 257 21267.92 473.25 43108.13 48071.41 2021-09-14 00:59:49.000 257 21267.95 473.27 43108.13 48071.39 2021-09-14 00:59:50.000 257 21267.95 473.25 43108.14 48071.42 2021-09-14 00:59:51.000 257 21267.94 473.27 43108.13 48071.42 2021-09-14 00:59:52.000 257 21267.93 473.27 43108.13 48071.42 2021-09-14 00:59:53.000 257 21267.81 473.21 43108.10 48071.37 2021-09-14 00:59:54.000 257 21267.89 473.36 43108.10 48071.36 2021-09-14 00:59:55.000 257 21267.89 473.40 43108.08 48071.36 2021-09-14 00:59:56.000 257 21267.86 473.39 43108.07 48071.33 2021-09-14 00:59:57.000 257 21267.85 473.38 43108.07 48071.36 2021-09-14 00:59:58.000 257 21267.85 473.42 43108.04 48071.32 2021-09-14 00:59:59.000 257 21267.84 473.42 43108.05 48071.33 2021-09-14 01:00:00.000 257 21267.86 473.44 43108.03 48071.29 2021-09-14 01:00:01.000 257 21267.80 473.39 43108.02 48071.27 2021-09-14 01:00:02.000 257 21267.70 473.34 43108.05 48071.26 2021-09-14 01:00:03.000 257 21267.75 473.40 43108.03 48071.27 2021-09-14 01:00:04.000 257 21267.72 473.40 43108.01 48071.22 2021-09-14 01:00:05.000 257 21267.69 473.40 43108.00 48071.22 2021-09-14 01:00:06.000 257 21267.66 473.40 43108.01 48071.19 2021-09-14 01:00:07.000 257 21267.63 473.43 43108.00 48071.16 2021-09-14 01:00:08.000 257 21267.62 473.43 43108.01 48071.14 2021-09-14 01:00:09.000 257 21267.61 473.39 43108.02 48071.18 2021-09-14 01:00:10.000 257 21267.64 473.39 43108.03 48071.17 2021-09-14 01:00:11.000 257 21267.59 473.43 43108.02 48071.12 2021-09-14 01:00:12.000 257 21267.54 473.51 43108.04 48071.16 2021-09-14 01:00:13.000 257 21267.54 473.38 43108.05 48071.19 2021-09-14 01:00:14.000 257 21267.58 473.40 43108.02 48071.15 2021-09-14 01:00:15.000 257 21267.60 473.38 43108.02 48071.16 2021-09-14 01:00:16.000 257 21267.55 473.39 43108.04 48071.16 2021-09-14 01:00:17.000 257 21267.53 473.39 43108.00 48071.17 2021-09-14 01:00:18.000 257 21267.56 473.38 43107.96 48071.14 2021-09-14 01:00:19.000 257 21267.59 473.36 43108.00 48071.16 2021-09-14 01:00:20.000 257 21267.60 473.33 43108.00 48071.15 2021-09-14 01:00:21.000 257 21267.56 473.33 43107.99 48071.16 2021-09-14 01:00:22.000 257 21267.49 473.29 43107.96 48071.15 2021-09-14 01:00:23.000 257 21267.57 473.38 43108.00 48071.04 2021-09-14 01:00:24.000 257 21267.57 473.36 43107.99 48071.14 2021-09-14 01:00:25.000 257 21267.51 473.35 43108.01 48071.13 2021-09-14 01:00:26.000 257 21267.56 473.36 43108.00 48071.09 2021-09-14 01:00:27.000 257 21267.55 473.36 43107.98 48071.16 2021-09-14 01:00:28.000 257 21267.52 473.35 43107.97 48071.13 2021-09-14 01:00:29.000 257 21267.58 473.34 43107.97 48071.09 2021-09-14 01:00:30.000 257 21267.51 473.31 43107.91 48071.08 2021-09-14 01:00:31.000 257 21267.57 473.11 43108.01 48071.00 2021-09-14 01:00:32.000 257 21267.71 473.01 43108.15 48071.17 2021-09-14 01:00:33.000 257 21267.73 472.99 43108.21 48071.32 2021-09-14 01:00:34.000 257 21267.73 472.95 43108.27 48071.39 2021-09-14 01:00:35.000 257 21267.71 472.93 43108.33 48071.45 2021-09-14 01:00:36.000 257 21267.70 473.01 43108.35 48071.47 2021-09-14 01:00:37.000 257 21267.70 472.97 43108.35 48071.51 2021-09-14 01:00:38.000 257 21267.71 473.06 43108.32 48071.53 2021-09-14 01:00:39.000 257 21267.69 473.14 43108.32 48071.50 2021-09-14 01:00:40.000 257 21267.71 473.18 43108.29 48071.49 2021-09-14 01:00:41.000 257 21267.68 473.22 43108.25 48071.48 2021-09-14 01:00:42.000 257 21267.65 473.25 43108.20 48071.42 2021-09-14 01:00:43.000 257 21267.69 473.29 43108.23 48071.39 2021-09-14 01:00:44.000 257 21267.66 473.27 43108.24 48071.41 2021-09-14 01:00:45.000 257 21267.64 473.25 43108.20 48071.43 2021-09-14 01:00:46.000 257 21267.68 473.25 43108.20 48071.39 2021-09-14 01:00:47.000 257 21267.68 473.26 43108.20 48071.36 2021-09-14 01:00:48.000 257 21267.71 473.29 43108.18 48071.38 2021-09-14 01:00:49.000 257 21267.68 473.36 43108.15 48071.33 2021-09-14 01:00:50.000 257 21267.65 473.55 43108.16 48071.37 2021-09-14 01:00:51.000 257 21267.66 473.44 43108.09 48071.30 2021-09-14 01:00:52.000 257 21267.63 473.44 43108.05 48071.27 2021-09-14 01:00:53.000 257 21267.60 473.45 43108.02 48071.27 2021-09-14 01:00:54.000 257 21267.61 473.48 43108.02 48071.21 2021-09-14 01:00:55.000 257 21267.59 473.47 43108.03 48071.21 2021-09-14 01:00:56.000 257 21267.60 473.47 43108.04 48071.16 2021-09-14 01:00:57.000 257 21267.60 473.47 43108.03 48071.16 2021-09-14 01:00:58.000 257 21267.51 473.47 43108.02 48071.16 2021-09-14 01:00:59.000 257 21267.62 473.50 43107.99 48071.18 2021-09-14 01:01:00.000 257 21267.60 473.48 43107.99 48071.10 2021-09-14 01:01:01.000 257 21267.59 473.46 43107.98 48071.18 2021-09-14 01:01:02.000 257 21267.61 473.48 43107.99 48071.09 2021-09-14 01:01:03.000 257 21267.58 473.52 43107.99 48071.14 2021-09-14 01:01:04.000 257 21267.56 473.51 43107.97 48071.14 2021-09-14 01:01:05.000 257 21267.56 473.52 43107.95 48071.08 2021-09-14 01:01:06.000 257 21267.56 473.51 43107.95 48071.12 2021-09-14 01:01:07.000 257 21267.57 473.53 43107.93 48071.13 2021-09-14 01:01:08.000 257 21267.57 473.58 43107.95 48071.10 2021-09-14 01:01:09.000 257 21267.53 473.61 43107.90 48071.03 2021-09-14 01:01:10.000 257 21267.42 473.62 43107.88 48071.08 2021-09-14 01:01:11.000 257 21267.48 473.62 43107.87 48070.94 2021-09-14 01:01:12.000 257 21267.52 473.69 43107.86 48070.99 2021-09-14 01:01:13.000 257 21267.49 473.67 43107.86 48071.04 2021-09-14 01:01:14.000 257 21267.51 473.67 43107.80 48071.05 2021-09-14 01:01:15.000 257 21267.50 473.68 43107.81 48070.95 2021-09-14 01:01:16.000 257 21267.48 473.69 43107.80 48070.95 2021-09-14 01:01:17.000 257 21267.52 473.68 43107.79 48071.00 2021-09-14 01:01:18.000 257 21267.50 473.64 43107.82 48070.94 2021-09-14 01:01:19.000 257 21267.48 473.66 43107.82 48070.95 2021-09-14 01:01:20.000 257 21267.52 473.67 43107.81 48070.97 2021-09-14 01:01:21.000 257 21267.43 473.67 43107.84 48070.93 2021-09-14 01:01:22.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:01:23.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:01:24.000 257 21267.47 473.64 43107.85 48070.82 2021-09-14 01:01:25.000 257 21267.48 473.62 43107.81 48070.93 2021-09-14 01:01:26.000 257 21267.51 473.64 43107.80 48070.97 2021-09-14 01:01:27.000 257 21267.48 473.65 43107.77 48070.94 2021-09-14 01:01:28.000 257 21267.42 473.64 43107.78 48070.95 2021-09-14 01:01:29.000 257 21267.27 473.57 43107.86 48070.92 2021-09-14 01:01:30.000 257 21267.46 473.64 43107.84 48070.92 2021-09-14 01:01:31.000 257 21267.48 473.64 43107.81 48070.93 2021-09-14 01:01:32.000 257 21267.45 473.60 43107.81 48070.95 2021-09-14 01:01:33.000 257 21267.44 473.61 43107.83 48070.96 2021-09-14 01:01:34.000 257 21267.48 473.61 43107.81 48070.93 2021-09-14 01:01:35.000 257 21267.48 473.57 43107.83 48070.97 2021-09-14 01:01:36.000 257 21267.48 473.57 43107.81 48071.00 2021-09-14 01:01:37.000 257 21267.50 473.56 43107.83 48070.99 2021-09-14 01:01:38.000 257 21267.50 473.59 43107.84 48070.97 2021-09-14 01:01:39.000 257 21267.49 473.59 43107.87 48070.96 2021-09-14 01:01:40.000 257 21267.40 473.61 43107.87 48071.01 2021-09-14 01:01:41.000 257 21267.39 473.59 43107.87 48070.92 2021-09-14 01:01:42.000 257 21267.50 473.57 43107.87 48070.94 2021-09-14 01:01:43.000 257 21267.50 473.54 43107.86 48070.99 2021-09-14 01:01:44.000 257 21267.50 473.53 43107.86 48071.03 2021-09-14 01:01:45.000 257 21267.53 473.50 43107.83 48070.99 2021-09-14 01:01:46.000 257 21267.50 473.51 43107.84 48070.98 2021-09-14 01:01:47.000 257 21267.52 473.52 43107.87 48070.98 2021-09-14 01:01:48.000 257 21267.54 473.53 43107.83 48071.00 2021-09-14 01:01:49.000 257 21267.52 473.50 43107.86 48071.05 2021-09-14 01:01:50.000 257 21267.55 473.46 43107.88 48070.98 2021-09-14 01:01:51.000 257 21267.54 473.49 43107.87 48071.04 2021-09-14 01:01:52.000 257 21267.54 473.51 43107.85 48071.03 2021-09-14 01:01:53.000 257 21267.54 473.52 43107.85 48070.98 2021-09-14 01:01:54.000 257 21267.54 473.53 43107.84 48070.98 2021-09-14 01:01:55.000 257 21267.52 473.53 43107.80 48070.99 2021-09-14 01:01:56.000 257 21267.53 473.50 43107.80 48071.01 2021-09-14 01:01:57.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:01:58.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:01:59.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:00.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:01.000 257 21267.52 473.52 43107.83 48070.92 2021-09-14 01:02:02.000 257 21267.51 473.51 43107.87 48070.99 2021-09-14 01:02:03.000 257 21267.53 473.50 43107.83 48070.95 2021-09-14 01:02:04.000 257 21267.50 473.49 43107.85 48070.96 2021-09-14 01:02:05.000 257 21267.51 473.49 43107.84 48070.98 2021-09-14 01:02:06.000 257 21267.51 473.49 43107.85 48070.98 2021-09-14 01:02:07.000 257 21267.52 473.48 43107.84 48070.98 2021-09-14 01:02:08.000 257 21267.45 473.42 43107.84 48070.95 2021-09-14 01:02:09.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:10.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:11.000 257 21267.51 473.51 43107.82 48070.98 2021-09-14 01:02:12.000 257 21267.49 473.52 43107.84 48070.99 2021-09-14 01:02:13.000 257 21267.47 473.52 43107.85 48070.93 2021-09-14 01:02:14.000 257 21267.44 473.52 43107.83 48070.96 2021-09-14 01:02:15.000 257 21267.40 473.51 43107.82 48070.92 2021-09-14 01:02:16.000 257 21267.48 473.55 43107.80 48070.95 2021-09-14 01:02:17.000 257 21267.49 473.57 43107.82 48070.92 2021-09-14 01:02:18.000 257 21267.45 473.57 43107.79 48070.90 2021-09-14 01:02:19.000 257 21267.44 473.59 43107.77 48070.92 2021-09-14 01:02:20.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:21.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:22.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:23.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:24.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:25.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:26.000 257 21267.44 473.57 43107.72 48070.84 2021-09-14 01:02:27.000 257 21267.40 473.57 43107.72 48070.86 2021-09-14 01:02:28.000 257 21267.44 473.51 43107.70 48070.88 2021-09-14 01:02:29.000 257 21267.41 473.49 43107.72 48070.81 2021-09-14 01:02:30.000 257 21267.42 473.50 43107.75 48070.86 2021-09-14 01:02:31.000 257 21267.42 473.53 43107.76 48070.80 2021-09-14 01:02:32.000 257 21267.39 473.52 43107.74 48070.82 2021-09-14 01:02:33.000 257 21267.40 473.52 43107.75 48070.86 2021-09-14 01:02:34.000 257 21267.42 473.49 43107.75 48070.82 2021-09-14 01:02:35.000 257 21267.42 473.45 43107.73 48070.81 2021-09-14 01:02:36.000 257 21267.34 473.43 43107.70 48070.79 2021-09-14 01:02:37.000 257 21267.34 473.37 43107.62 48070.77 2021-09-14 01:02:38.000 257 21267.39 473.42 43107.68 48070.73 2021-09-14 01:02:39.000 257 21267.40 473.43 43107.70 48070.79 2021-09-14 01:02:40.000 257 21267.40 473.40 43107.73 48070.83 2021-09-14 01:02:41.000 257 21267.38 473.36 43107.76 48070.83 2021-09-14 01:02:42.000 257 21267.42 473.34 43107.74 48070.85 2021-09-14 01:02:43.000 257 21267.40 473.33 43107.76 48070.79 2021-09-14 01:02:44.000 257 21267.39 473.29 43107.80 48070.84 2021-09-14 01:02:45.000 257 21267.41 473.29 43107.82 48070.87 2021-09-14 01:02:46.000 257 21267.41 473.30 43107.83 48070.90 2021-09-14 01:02:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:49.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:02:50.000 257 21267.44 473.25 43107.84 48070.93 2021-09-14 01:02:51.000 257 21267.40 473.25 43107.82 48070.94 2021-09-14 01:02:52.000 257 21267.38 473.22 43107.80 48070.88 2021-09-14 01:02:53.000 257 21267.25 473.24 43107.81 48070.90 2021-09-14 01:02:54.000 257 21267.39 473.21 43107.80 48070.84 2021-09-14 01:02:55.000 257 21267.39 473.19 43107.81 48070.92 2021-09-14 01:02:56.000 257 21267.40 473.19 43107.81 48070.95 2021-09-14 01:02:57.000 257 21267.37 473.17 43107.84 48070.90 2021-09-14 01:02:58.000 257 21267.40 473.15 43107.87 48070.93 2021-09-14 01:02:59.000 257 21267.39 473.14 43107.87 48070.90 2021-09-14 01:03:00.000 257 21267.37 473.11 43107.83 48070.93 2021-09-14 01:03:01.000 257 21267.38 473.14 43107.85 48070.93 2021-09-14 01:03:02.000 257 21267.34 473.11 43107.85 48070.90 2021-09-14 01:03:03.000 257 21267.30 473.10 43107.82 48070.86 2021-09-14 01:03:04.000 257 21267.39 473.15 43107.87 48070.87 2021-09-14 01:03:05.000 257 21267.41 473.14 43107.87 48070.90 2021-09-14 01:03:06.000 257 21267.43 473.14 43107.86 48070.91 2021-09-14 01:03:07.000 257 21267.43 473.11 43107.87 48070.96 2021-09-14 01:03:08.000 257 21267.46 473.12 43107.83 48070.95 2021-09-14 01:03:09.000 257 21267.46 473.10 43107.82 48070.95 2021-09-14 01:03:10.000 257 21267.47 473.09 43107.84 48070.92 2021-09-14 01:03:11.000 257 21267.47 473.07 43107.84 48070.98 2021-09-14 01:03:12.000 257 21267.47 473.10 43107.84 48070.98 2021-09-14 01:03:13.000 257 21267.46 473.12 43107.79 48070.93 2021-09-14 01:03:14.000 257 21267.46 473.13 43107.84 48070.98 2021-09-14 01:03:15.000 257 21267.43 473.19 43107.88 48070.92 2021-09-14 01:03:16.000 257 21267.40 473.16 43107.85 48070.99 2021-09-14 01:03:17.000 257 21267.42 473.10 43107.86 48070.94 2021-09-14 01:03:18.000 257 21267.45 473.11 43107.86 48070.99 2021-09-14 01:03:19.000 257 21267.46 473.14 43107.86 48070.97 2021-09-14 01:03:20.000 257 21267.49 473.15 43107.86 48070.93 2021-09-14 01:03:21.000 257 21267.51 473.13 43107.87 48070.98 2021-09-14 01:03:22.000 257 21267.52 473.11 43107.85 48070.96 2021-09-14 01:03:23.000 257 21267.53 473.14 43107.86 48070.99 2021-09-14 01:03:24.000 257 21267.52 473.16 43107.83 48070.96 2021-09-14 01:03:25.000 257 21267.51 473.15 43107.84 48070.97 2021-09-14 01:03:26.000 257 21267.53 473.19 43107.86 48070.96 2021-09-14 01:03:27.000 257 21267.55 473.19 43107.84 48070.95 2021-09-14 01:03:28.000 257 21267.57 473.20 43107.82 48070.99 2021-09-14 01:03:29.000 257 21267.59 473.20 43107.77 48070.95 2021-09-14 01:03:30.000 257 21267.58 473.22 43107.77 48070.99 2021-09-14 01:03:31.000 257 21267.59 473.23 43107.81 48070.93 2021-09-14 01:03:32.000 257 21267.57 473.25 43107.79 48070.96 2021-09-14 01:03:33.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:03:34.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:03:35.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:03:36.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:03:37.000 257 21267.67 473.26 43107.66 48070.80 2021-09-14 01:03:38.000 257 21267.71 473.30 43107.65 48070.91 2021-09-14 01:03:39.000 257 21267.71 473.45 43107.63 48070.92 2021-09-14 01:03:40.000 257 21267.69 473.33 43107.62 48070.90 2021-09-14 01:03:41.000 257 21267.63 473.30 43107.66 48070.94 2021-09-14 01:03:42.000 257 21267.60 473.25 43107.65 48070.91 2021-09-14 01:03:43.000 257 21267.64 473.25 43107.64 48070.89 2021-09-14 01:03:44.000 257 21267.59 473.25 43107.66 48070.89 2021-09-14 01:03:45.000 257 21267.65 473.24 43107.69 48070.90 2021-09-14 01:03:46.000 257 21267.64 473.25 43107.68 48070.95 2021-09-14 01:03:47.000 257 21267.66 473.24 43107.70 48070.93 2021-09-14 01:03:48.000 257 21267.64 473.22 43107.72 48070.93 2021-09-14 01:03:49.000 257 21267.64 473.23 43107.75 48070.99 2021-09-14 01:03:50.000 257 21267.64 473.24 43107.74 48070.96 2021-09-14 01:03:51.000 257 21267.65 473.22 43107.74 48070.96 2021-09-14 01:03:52.000 257 21267.63 473.21 43107.76 48070.99 2021-09-14 01:03:53.000 257 21267.61 473.20 43107.75 48070.96 2021-09-14 01:03:54.000 257 21267.54 473.18 43107.74 48070.93 2021-09-14 01:03:55.000 257 21267.59 473.21 43107.73 48070.89 2021-09-14 01:03:56.000 257 21267.63 473.22 43107.77 48070.97 2021-09-14 01:03:57.000 257 21267.59 473.20 43107.76 48070.99 2021-09-14 01:03:58.000 257 21267.61 473.19 43107.75 48070.97 2021-09-14 01:03:59.000 257 21267.62 473.19 43107.73 48070.95 2021-09-14 01:04:00.000 257 21267.64 473.20 43107.76 48070.96 2021-09-14 01:04:01.000 257 21267.65 473.22 43107.75 48070.98 2021-09-14 01:04:02.000 257 21267.65 473.20 43107.76 48070.96 2021-09-14 01:04:03.000 257 21267.64 473.19 43107.76 48070.99 2021-09-14 01:04:04.000 257 21267.64 473.19 43107.77 48071.00 2021-09-14 01:04:05.000 257 21267.62 473.20 43107.76 48071.00 2021-09-14 01:04:06.000 257 21267.66 473.21 43107.75 48070.98 2021-09-14 01:04:07.000 257 21267.64 473.21 43107.76 48070.97 2021-09-14 01:04:08.000 257 21267.59 473.21 43107.78 48071.02 2021-09-14 01:04:09.000 257 21267.57 473.24 43107.76 48070.95 2021-09-14 01:04:10.000 257 21267.63 473.23 43107.77 48070.97 2021-09-14 01:04:11.000 257 21267.64 473.24 43107.79 48071.00 2021-09-14 01:04:12.000 257 21267.64 473.23 43107.75 48071.03 2021-09-14 01:04:13.000 257 21267.65 473.22 43107.75 48070.99 2021-09-14 01:04:14.000 257 21267.68 473.22 43107.77 48071.00 2021-09-14 01:04:15.000 257 21267.68 473.24 43107.78 48070.98 2021-09-14 01:04:16.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:04:17.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:04:18.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:04:19.000 257 21267.76 473.26 43107.79 48071.04 2021-09-14 01:04:20.000 257 21267.69 473.29 43107.75 48070.99 2021-09-14 01:04:21.000 257 21267.67 473.27 43107.76 48071.05 2021-09-14 01:04:22.000 257 21267.66 473.27 43107.77 48071.05 2021-09-14 01:04:23.000 257 21267.67 473.33 43107.77 48070.99 2021-09-14 01:04:24.000 257 21267.73 473.32 43107.77 48071.04 2021-09-14 01:04:25.000 257 21267.70 473.32 43107.76 48070.98 2021-09-14 01:04:26.000 257 21267.68 473.33 43107.75 48071.00 2021-09-14 01:04:27.000 257 21267.70 473.35 43107.78 48071.04 2021-09-14 01:04:28.000 257 21267.67 473.33 43107.78 48071.02 2021-09-14 01:04:29.000 257 21267.70 473.35 43107.78 48070.99 2021-09-14 01:04:30.000 257 21267.68 473.35 43107.76 48070.98 2021-09-14 01:04:31.000 257 21267.68 473.37 43107.76 48071.00 2021-09-14 01:04:32.000 257 21267.65 473.36 43107.76 48070.97 2021-09-14 01:04:33.000 257 21267.72 473.36 43107.73 48071.02 2021-09-14 01:04:34.000 257 21267.65 473.42 43107.77 48070.98 2021-09-14 01:04:35.000 257 21267.69 473.39 43107.78 48070.99 2021-09-14 01:04:36.000 257 21267.68 473.38 43107.76 48071.01 2021-09-14 01:04:37.000 257 21267.65 473.40 43107.74 48071.00 2021-09-14 01:04:38.000 257 21267.68 473.41 43107.75 48071.01 2021-09-14 01:04:39.000 257 21267.67 473.42 43107.74 48071.03 2021-09-14 01:04:40.000 257 21267.66 473.42 43107.75 48070.97 2021-09-14 01:04:41.000 257 21267.67 473.44 43107.73 48071.00 2021-09-14 01:04:42.000 257 21267.65 473.45 43107.75 48071.03 2021-09-14 01:04:43.000 257 21267.64 473.45 43107.75 48070.94 2021-09-14 01:04:44.000 257 21267.60 473.50 43107.77 48071.00 2021-09-14 01:04:45.000 257 21267.64 473.44 43107.75 48070.97 2021-09-14 01:04:46.000 257 21267.63 473.43 43107.74 48070.95 2021-09-14 01:04:47.000 257 21267.61 473.42 43107.73 48070.98 2021-09-14 01:04:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:04:49.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:04:50.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:04:51.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:04:52.000 257 21267.61 473.47 43107.78 48070.95 2021-09-14 01:04:53.000 257 21267.58 473.49 43107.75 48070.92 2021-09-14 01:04:54.000 257 21267.54 473.48 43107.72 48070.95 2021-09-14 01:04:55.000 257 21267.54 473.48 43107.72 48070.92 2021-09-14 01:04:56.000 257 21267.55 473.46 43107.73 48070.88 2021-09-14 01:04:57.000 257 21267.51 473.48 43107.73 48070.90 2021-09-14 01:04:58.000 257 21267.50 473.53 43107.70 48070.89 2021-09-14 01:04:59.000 257 21267.49 473.53 43107.71 48070.89 2021-09-14 01:05:00.000 257 21267.48 473.53 43107.68 48070.85 2021-09-14 01:05:01.000 257 21267.47 473.55 43107.66 48070.86 2021-09-14 01:05:02.000 257 21267.46 473.55 43107.67 48070.81 2021-09-14 01:05:03.000 257 21267.44 473.53 43107.63 48070.79 2021-09-14 01:05:04.000 257 21267.43 473.56 43107.69 48070.77 2021-09-14 01:05:05.000 257 21267.37 473.59 43107.66 48070.81 2021-09-14 01:05:06.000 257 21267.21 473.57 43107.71 48070.78 2021-09-14 01:05:07.000 257 21267.36 473.54 43107.66 48070.76 2021-09-14 01:05:08.000 257 21267.35 473.58 43107.64 48070.75 2021-09-14 01:05:09.000 257 21267.29 473.58 43107.65 48070.73 2021-09-14 01:05:10.000 257 21267.28 473.58 43107.66 48070.78 2021-09-14 01:05:11.000 257 21267.28 473.52 43107.67 48070.72 2021-09-14 01:05:12.000 257 21267.26 473.57 43107.64 48070.76 2021-09-14 01:05:13.000 257 21267.26 473.56 43107.66 48070.73 2021-09-14 01:05:14.000 257 21267.26 473.60 43107.62 48070.71 2021-09-14 01:05:15.000 257 21267.23 473.62 43107.66 48070.76 2021-09-14 01:05:16.000 257 21267.24 473.63 43107.67 48070.72 2021-09-14 01:05:17.000 257 21267.24 473.62 43107.68 48070.73 2021-09-14 01:05:18.000 257 21267.25 473.63 43107.70 48070.70 2021-09-14 01:05:19.000 257 21267.25 473.66 43107.66 48070.69 2021-09-14 01:05:20.000 257 21267.27 473.63 43107.65 48070.72 2021-09-14 01:05:21.000 257 21267.25 473.63 43107.67 48070.75 2021-09-14 01:05:22.000 257 21267.26 473.66 43107.69 48070.74 2021-09-14 01:05:23.000 257 21267.26 473.67 43107.66 48070.72 2021-09-14 01:05:24.000 257 21267.22 473.71 43107.67 48070.74 2021-09-14 01:05:25.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:05:26.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:05:27.000 257 21267.24 473.71 43107.64 48070.76 2021-09-14 01:05:28.000 257 21267.18 473.71 43107.63 48070.71 2021-09-14 01:05:29.000 257 21267.19 473.72 43107.62 48070.72 2021-09-14 01:05:30.000 257 21267.20 473.68 43107.65 48070.68 2021-09-14 01:05:31.000 257 21267.21 473.71 43107.66 48070.71 2021-09-14 01:05:32.000 257 21267.17 473.68 43107.64 48070.70 2021-09-14 01:05:33.000 257 21267.23 473.71 43107.63 48070.71 2021-09-14 01:05:34.000 257 21267.25 473.73 43107.64 48070.71 2021-09-14 01:05:35.000 257 21267.22 473.72 43107.65 48070.70 2021-09-14 01:05:36.000 257 21267.21 473.72 43107.61 48070.68 2021-09-14 01:05:37.000 257 21267.21 473.70 43107.61 48070.68 2021-09-14 01:05:38.000 257 21267.20 473.71 43107.63 48070.71 2021-09-14 01:05:39.000 257 21267.21 473.72 43107.64 48070.68 2021-09-14 01:05:40.000 257 21267.22 473.73 43107.63 48070.70 2021-09-14 01:05:41.000 257 21267.21 473.74 43107.67 48070.72 2021-09-14 01:05:42.000 257 21267.23 473.76 43107.65 48070.67 2021-09-14 01:05:43.000 257 21267.18 473.76 43107.62 48070.70 2021-09-14 01:05:44.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:05:45.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:05:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:05:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:05:48.000 257 21267.19 473.84 43107.59 48070.68 2021-09-14 01:05:49.000 257 21267.16 473.87 43107.58 48070.62 2021-09-14 01:05:50.000 257 21267.14 473.85 43107.56 48070.63 2021-09-14 01:05:51.000 257 21267.12 473.83 43107.59 48070.64 2021-09-14 01:05:52.000 257 21267.17 473.86 43107.57 48070.62 2021-09-14 01:05:53.000 257 21267.18 473.87 43107.55 48070.59 2021-09-14 01:05:54.000 257 21267.17 473.85 43107.55 48070.61 2021-09-14 01:05:55.000 257 21267.14 473.87 43107.56 48070.59 2021-09-14 01:05:56.000 257 21267.16 473.85 43107.55 48070.61 2021-09-14 01:05:57.000 257 21267.13 473.86 43107.54 48070.62 2021-09-14 01:05:58.000 257 21267.16 473.85 43107.57 48070.59 2021-09-14 01:05:59.000 257 21267.17 473.86 43107.57 48070.60 2021-09-14 01:06:00.000 257 21267.12 473.85 43107.58 48070.61 2021-09-14 01:06:01.000 257 21267.14 473.85 43107.55 48070.54 2021-09-14 01:06:02.000 257 21267.13 473.89 43107.56 48070.57 2021-09-14 01:06:03.000 257 21267.12 473.91 43107.53 48070.55 2021-09-14 01:06:04.000 257 21267.09 473.86 43107.54 48070.60 2021-09-14 01:06:05.000 257 21267.15 473.89 43107.54 48070.53 2021-09-14 01:06:06.000 257 21267.14 473.89 43107.52 48070.57 2021-09-14 01:06:07.000 257 21267.15 473.88 43107.55 48070.58 2021-09-14 01:06:08.000 257 21267.13 473.92 43107.55 48070.59 2021-09-14 01:06:09.000 257 21267.12 473.93 43107.57 48070.56 2021-09-14 01:06:10.000 257 21267.09 473.89 43107.52 48070.56 2021-09-14 01:06:11.000 257 21267.14 473.95 43107.53 48070.58 2021-09-14 01:06:12.000 257 21267.12 473.96 43107.55 48070.56 2021-09-14 01:06:13.000 257 21267.06 473.93 43107.55 48070.55 2021-09-14 01:06:14.000 257 21267.05 473.97 43107.62 48070.53 2021-09-14 01:06:15.000 257 21267.12 473.92 43107.60 48070.55 2021-09-14 01:06:16.000 257 21267.12 473.94 43107.58 48070.59 2021-09-14 01:06:17.000 257 21267.14 473.95 43107.56 48070.55 2021-09-14 01:06:18.000 257 21267.14 473.97 43107.55 48070.55 2021-09-14 01:06:19.000 257 21267.10 473.94 43107.54 48070.51 2021-09-14 01:06:20.000 257 21267.12 473.99 43107.52 48070.53 2021-09-14 01:06:21.000 257 21267.10 473.98 43107.53 48070.52 2021-09-14 01:06:22.000 257 21267.10 473.98 43107.54 48070.53 2021-09-14 01:06:23.000 257 21267.06 473.97 43107.53 48070.52 2021-09-14 01:06:24.000 257 21267.08 474.01 43107.52 48070.52 2021-09-14 01:06:25.000 257 21267.09 474.05 43107.51 48070.54 2021-09-14 01:06:26.000 257 21267.08 474.04 43107.55 48070.51 2021-09-14 01:06:27.000 257 21267.01 474.03 43107.54 48070.52 2021-09-14 01:06:28.000 257 21267.07 474.06 43107.57 48070.48 2021-09-14 01:06:29.000 257 21267.05 474.08 43107.56 48070.52 2021-09-14 01:06:30.000 257 21267.06 474.06 43107.57 48070.53 2021-09-14 01:06:31.000 257 21267.03 474.03 43107.56 48070.49 2021-09-14 01:06:32.000 257 21267.04 474.00 43107.56 48070.51 2021-09-14 01:06:33.000 257 21267.03 474.05 43107.58 48070.54 2021-09-14 01:06:34.000 257 21267.00 474.09 43107.62 48070.54 2021-09-14 01:06:35.000 257 21267.03 474.03 43107.61 48070.55 2021-09-14 01:06:36.000 257 21267.05 474.02 43107.60 48070.53 2021-09-14 01:06:37.000 257 21267.03 474.01 43107.61 48070.57 2021-09-14 01:06:38.000 257 21267.04 474.02 43107.59 48070.53 2021-09-14 01:06:39.000 257 21267.04 474.07 43107.59 48070.55 2021-09-14 01:06:40.000 257 21267.01 474.04 43107.58 48070.57 2021-09-14 01:06:41.000 257 21266.99 474.08 43107.59 48070.57 2021-09-14 01:06:42.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:06:43.000 257 21266.95 474.05 43107.65 48070.66 2021-09-14 01:06:44.000 257 21266.94 474.09 43107.62 48070.55 2021-09-14 01:06:45.000 257 21266.93 474.09 43107.65 48070.55 2021-09-14 01:06:46.000 257 21267.00 474.06 43107.63 48070.54 2021-09-14 01:06:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:06:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:06:49.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:06:50.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:06:51.000 257 21267.03 474.05 43107.61 48070.63 2021-09-14 01:06:52.000 257 21267.01 474.07 43107.54 48070.53 2021-09-14 01:06:53.000 257 21267.02 474.11 43107.55 48070.57 2021-09-14 01:06:54.000 257 21267.05 474.08 43107.56 48070.53 2021-09-14 01:06:55.000 257 21267.02 474.06 43107.52 48070.51 2021-09-14 01:06:56.000 257 21267.03 474.03 43107.55 48070.50 2021-09-14 01:06:57.000 257 21267.04 474.08 43107.57 48070.55 2021-09-14 01:06:58.000 257 21267.01 474.06 43107.54 48070.54 2021-09-14 01:06:59.000 257 21267.03 474.00 43107.58 48070.55 2021-09-14 01:07:00.000 257 21267.02 474.04 43107.59 48070.49 2021-09-14 01:07:01.000 257 21267.00 474.03 43107.58 48070.47 2021-09-14 01:07:02.000 257 21267.04 474.03 43107.55 48070.50 2021-09-14 01:07:03.000 257 21266.96 474.01 43107.56 48070.50 2021-09-14 01:07:04.000 257 21266.96 474.00 43107.55 48070.46 2021-09-14 01:07:05.000 257 21267.02 474.00 43107.55 48070.50 2021-09-14 01:07:06.000 257 21266.97 474.01 43107.55 48070.52 2021-09-14 01:07:07.000 257 21266.95 474.03 43107.56 48070.51 2021-09-14 01:07:08.000 257 21266.94 474.04 43107.56 48070.48 2021-09-14 01:07:09.000 257 21266.92 474.06 43107.54 48070.49 2021-09-14 01:07:10.000 257 21266.95 474.09 43107.58 48070.48 2021-09-14 01:07:11.000 257 21266.94 474.09 43107.54 48070.46 2021-09-14 01:07:12.000 257 21266.96 474.07 43107.57 48070.53 2021-09-14 01:07:13.000 257 21266.96 474.08 43107.57 48070.46 2021-09-14 01:07:14.000 257 21266.90 474.08 43107.55 48070.48 2021-09-14 01:07:15.000 257 21266.90 474.13 43107.53 48070.46 2021-09-14 01:07:16.000 257 21266.85 474.16 43107.56 48070.46 2021-09-14 01:07:17.000 257 21266.88 474.14 43107.55 48070.47 2021-09-14 01:07:18.000 257 21266.89 474.15 43107.55 48070.44 2021-09-14 01:07:19.000 257 21266.88 474.14 43107.52 48070.45 2021-09-14 01:07:20.000 257 21266.91 474.15 43107.52 48070.47 2021-09-14 01:07:21.000 257 21266.90 474.15 43107.54 48070.45 2021-09-14 01:07:22.000 257 21266.89 474.13 43107.53 48070.46 2021-09-14 01:07:23.000 257 21266.90 474.13 43107.58 48070.44 2021-09-14 01:07:24.000 257 21266.91 474.14 43107.55 48070.43 2021-09-14 01:07:25.000 257 21266.88 474.13 43107.53 48070.43 2021-09-14 01:07:26.000 257 21266.84 474.14 43107.56 48070.43 2021-09-14 01:07:27.000 257 21266.89 474.18 43107.55 48070.44 2021-09-14 01:07:28.000 257 21266.87 474.20 43107.55 48070.46 2021-09-14 01:07:29.000 257 21266.88 474.19 43107.55 48070.44 2021-09-14 01:07:30.000 257 21266.84 474.17 43107.56 48070.43 2021-09-14 01:07:31.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:07:32.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:07:33.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:07:34.000 257 21266.92 474.22 43107.54 48070.40 2021-09-14 01:07:35.000 257 21266.92 474.22 43107.58 48070.49 2021-09-14 01:07:36.000 257 21266.88 474.23 43107.62 48070.47 2021-09-14 01:07:37.000 257 21266.86 474.21 43107.60 48070.49 2021-09-14 01:07:38.000 257 21266.86 474.27 43107.56 48070.47 2021-09-14 01:07:39.000 257 21266.78 474.23 43107.54 48070.47 2021-09-14 01:07:40.000 257 21266.81 474.22 43107.55 48070.41 2021-09-14 01:07:41.000 257 21266.79 474.25 43107.53 48070.43 2021-09-14 01:07:42.000 257 21266.83 474.25 43107.55 48070.43 2021-09-14 01:07:43.000 257 21266.81 474.25 43107.61 48070.44 2021-09-14 01:07:44.000 257 21266.81 474.22 43107.58 48070.41 2021-09-14 01:07:45.000 257 21266.85 474.27 43107.58 48070.42 2021-09-14 01:07:46.000 257 21266.85 474.27 43107.58 48070.46 2021-09-14 01:07:47.000 257 21266.80 474.24 43107.56 48070.45 2021-09-14 01:07:48.000 257 21266.82 474.26 43107.54 48070.39 2021-09-14 01:07:49.000 257 21266.87 474.27 43107.52 48070.38 2021-09-14 01:07:50.000 257 21266.87 474.27 43107.54 48070.48 2021-09-14 01:07:51.000 257 21266.88 474.25 43107.52 48070.43 2021-09-14 01:07:52.000 257 21266.89 474.26 43107.54 48070.41 2021-09-14 01:07:53.000 257 21266.88 474.28 43107.56 48070.41 2021-09-14 01:07:54.000 257 21266.86 474.23 43107.55 48070.45 2021-09-14 01:07:55.000 257 21266.83 474.24 43107.53 48070.44 2021-09-14 01:07:56.000 257 21266.84 474.26 43107.51 48070.38 2021-09-14 01:07:57.000 257 21266.87 474.25 43107.50 48070.41 2021-09-14 01:07:58.000 257 21266.89 474.23 43107.53 48070.45 2021-09-14 01:07:59.000 257 21266.87 474.21 43107.55 48070.40 2021-09-14 01:08:00.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:08:01.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:08:02.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:08:03.000 257 21266.92 474.22 43107.56 48070.41 2021-09-14 01:08:04.000 257 21266.90 474.17 43107.56 48070.41 2021-09-14 01:08:05.000 257 21266.93 474.21 43107.53 48070.44 2021-09-14 01:08:06.000 257 21266.92 474.21 43107.53 48070.41 2021-09-14 01:08:07.000 257 21266.93 474.23 43107.56 48070.45 2021-09-14 01:08:08.000 257 21266.88 474.20 43107.54 48070.45 2021-09-14 01:08:09.000 257 21266.76 474.17 43107.56 48070.38 2021-09-14 01:08:10.000 257 21266.88 474.23 43107.55 48070.41 2021-09-14 01:08:11.000 257 21266.89 474.24 43107.54 48070.45 2021-09-14 01:08:12.000 257 21266.88 474.19 43107.55 48070.46 2021-09-14 01:08:13.000 257 21266.91 474.22 43107.56 48070.40 2021-09-14 01:08:14.000 257 21266.95 474.22 43107.53 48070.47 2021-09-14 01:08:15.000 257 21266.94 474.23 43107.51 48070.48 2021-09-14 01:08:16.000 257 21266.98 474.27 43107.51 48070.44 2021-09-14 01:08:17.000 257 21266.98 474.25 43107.56 48070.43 2021-09-14 01:08:18.000 257 21266.99 474.26 43107.56 48070.45 2021-09-14 01:08:19.000 257 21266.98 474.26 43107.52 48070.48 2021-09-14 01:08:20.000 257 21266.99 474.27 43107.53 48070.42 2021-09-14 01:08:21.000 257 21266.92 474.27 43107.53 48070.49 2021-09-14 01:08:22.000 257 21266.89 474.26 43107.56 48070.48 2021-09-14 01:08:23.000 257 21266.99 474.29 43107.54 48070.50 2021-09-14 01:08:24.000 257 21267.02 474.31 43107.54 48070.51 2021-09-14 01:08:25.000 257 21266.99 474.29 43107.57 48070.47 2021-09-14 01:08:26.000 257 21266.93 474.32 43107.58 48070.47 2021-09-14 01:08:27.000 257 21266.87 474.34 43107.57 48070.47 2021-09-14 01:08:28.000 257 21266.95 474.34 43107.55 48070.50 2021-09-14 01:08:29.000 257 21266.96 474.38 43107.59 48070.51 2021-09-14 01:08:30.000 257 21266.99 474.38 43107.60 48070.47 2021-09-14 01:08:31.000 257 21266.99 474.37 43107.58 48070.51 2021-09-14 01:08:32.000 257 21267.00 474.38 43107.59 48070.52 2021-09-14 01:08:33.000 257 21266.96 474.35 43107.58 48070.51 2021-09-14 01:08:34.000 257 21266.99 474.41 43107.55 48070.46 2021-09-14 01:08:35.000 257 21266.98 474.42 43107.56 48070.49 2021-09-14 01:08:36.000 257 21266.97 474.45 43107.54 48070.52 2021-09-14 01:08:37.000 257 21266.95 474.46 43107.52 48070.53 2021-09-14 01:08:38.000 257 21266.95 474.48 43107.53 48070.52 2021-09-14 01:08:39.000 257 21266.95 474.51 43107.51 48070.45 2021-09-14 01:08:40.000 257 21266.91 474.52 43107.54 48070.54 2021-09-14 01:08:41.000 257 21266.92 474.54 43107.55 48070.47 2021-09-14 01:08:42.000 257 21266.83 474.58 43107.59 48070.47 2021-09-14 01:08:43.000 257 21266.91 474.57 43107.58 48070.46 2021-09-14 01:08:44.000 257 21266.92 474.56 43107.57 48070.47 2021-09-14 01:08:45.000 257 21266.86 474.59 43107.57 48070.49 2021-09-14 01:08:46.000 257 21266.95 474.58 43107.57 48070.43 2021-09-14 01:08:47.000 257 21266.93 474.62 43107.55 48070.48 2021-09-14 01:08:48.000 257 21266.91 474.63 43107.55 48070.49 2021-09-14 01:08:49.000 257 21266.91 474.63 43107.55 48070.50 2021-09-14 01:08:50.000 257 21266.94 474.65 43107.56 48070.48 2021-09-14 01:08:51.000 257 21266.91 474.68 43107.55 48070.45 2021-09-14 01:08:52.000 257 21266.88 474.70 43107.59 48070.47 2021-09-14 01:08:53.000 257 21266.86 474.64 43107.56 48070.47 2021-09-14 01:08:54.000 257 21266.88 474.71 43107.55 48070.45 2021-09-14 01:08:55.000 257 21266.87 474.76 43107.56 48070.48 2021-09-14 01:08:56.000 257 21266.84 474.75 43107.58 48070.45 2021-09-14 01:08:57.000 257 21266.83 474.85 43107.62 48070.46 2021-09-14 01:08:58.000 257 21266.86 474.78 43107.59 48070.52 2021-09-14 01:08:59.000 257 21266.85 474.76 43107.57 48070.45 2021-09-14 01:09:00.000 257 21266.85 474.76 43107.56 48070.46 2021-09-14 01:09:01.000 257 21266.86 474.77 43107.56 48070.45 2021-09-14 01:09:02.000 257 21266.87 474.79 43107.55 48070.46 2021-09-14 01:09:03.000 257 21266.85 474.81 43107.58 48070.45 2021-09-14 01:09:04.000 257 21266.83 474.80 43107.59 48070.45 2021-09-14 01:09:05.000 257 21266.79 474.79 43107.58 48070.44 2021-09-14 01:09:06.000 257 21266.86 474.81 43107.55 48070.48 2021-09-14 01:09:07.000 257 21266.90 474.83 43107.55 48070.46 2021-09-14 01:09:08.000 257 21266.88 474.87 43107.58 48070.46 2021-09-14 01:09:09.000 257 21266.92 474.82 43107.58 48070.45 2021-09-14 01:09:10.000 257 21266.95 474.73 43107.57 48070.52 2021-09-14 01:09:11.000 257 21267.03 474.71 43107.64 48070.56 2021-09-14 01:09:12.000 257 21267.06 474.65 43107.68 48070.57 2021-09-14 01:09:13.000 257 21267.12 474.67 43107.71 48070.66 2021-09-14 01:09:14.000 257 21267.15 474.65 43107.69 48070.66 2021-09-14 01:09:15.000 257 21267.10 474.65 43107.71 48070.71 2021-09-14 01:09:16.000 257 21267.14 474.65 43107.75 48070.76 2021-09-14 01:09:17.000 257 21267.12 474.67 43107.78 48070.72 2021-09-14 01:09:18.000 257 21267.19 474.64 43107.77 48070.73 2021-09-14 01:09:19.000 257 21267.20 474.66 43107.76 48070.76 2021-09-14 01:09:20.000 257 21267.22 474.64 43107.77 48070.83 2021-09-14 01:09:21.000 257 21267.26 474.64 43107.78 48070.85 2021-09-14 01:09:22.000 257 21267.24 474.66 43107.79 48070.82 2021-09-14 01:09:23.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:09:24.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:09:25.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:09:26.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:09:27.000 257 21267.28 474.72 43107.80 48070.82 2021-09-14 01:09:28.000 257 21267.29 474.72 43107.83 48070.86 2021-09-14 01:09:29.000 257 21267.28 474.68 43107.83 48070.92 2021-09-14 01:09:30.000 257 21267.35 474.75 43107.83 48070.88 2021-09-14 01:09:31.000 257 21267.33 474.75 43107.81 48070.87 2021-09-14 01:09:32.000 257 21267.35 474.77 43107.84 48070.93 2021-09-14 01:09:33.000 257 21267.36 474.79 43107.82 48070.85 2021-09-14 01:09:34.000 257 21267.28 474.81 43107.81 48070.92 2021-09-14 01:09:35.000 257 21267.36 474.81 43107.81 48070.88 2021-09-14 01:09:36.000 257 21267.38 474.83 43107.82 48070.91 2021-09-14 01:09:37.000 257 21267.36 474.82 43107.82 48070.90 2021-09-14 01:09:38.000 257 21267.37 474.87 43107.75 48070.84 2021-09-14 01:09:39.000 257 21267.33 474.86 43107.77 48070.86 2021-09-14 01:09:40.000 257 21267.38 474.88 43107.80 48070.89 2021-09-14 01:09:41.000 257 21267.38 474.85 43107.80 48070.89 2021-09-14 01:09:42.000 257 21267.39 474.83 43107.75 48070.84 2021-09-14 01:09:43.000 257 21267.40 474.88 43107.78 48070.90 2021-09-14 01:09:44.000 257 21267.40 474.91 43107.75 48070.90 2021-09-14 01:09:45.000 257 21267.43 474.91 43107.76 48070.90 2021-09-14 01:09:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:09:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:09:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:09:49.000 257 21267.51 474.92 43107.80 48070.92 2021-09-14 01:09:50.000 257 21267.52 474.92 43107.82 48070.93 2021-09-14 01:09:51.000 257 21267.56 474.92 43107.80 48070.94 2021-09-14 01:09:52.000 257 21267.56 474.88 43107.80 48070.99 2021-09-14 01:09:53.000 257 21267.55 474.90 43107.83 48070.89 2021-09-14 01:09:54.000 257 21267.56 474.93 43107.80 48070.93 2021-09-14 01:09:55.000 257 21267.57 474.96 43107.81 48070.95 2021-09-14 01:09:56.000 257 21267.62 474.97 43107.78 48071.00 2021-09-14 01:09:57.000 257 21267.59 474.97 43107.79 48071.03 2021-09-14 01:09:58.000 257 21267.55 474.97 43107.82 48070.95 2021-09-14 01:09:59.000 257 21267.54 474.98 43107.84 48070.99 2021-09-14 01:10:00.000 257 21267.53 474.95 43107.83 48071.01 2021-09-14 01:10:01.000 257 21267.54 474.97 43107.83 48070.96 2021-09-14 01:10:02.000 257 21267.56 475.00 43107.85 48071.02 2021-09-14 01:10:03.000 257 21267.56 474.98 43107.86 48071.03 2021-09-14 01:10:04.000 257 21267.55 474.98 43107.86 48070.98 2021-09-14 01:10:05.000 257 21267.56 475.00 43107.84 48071.03 2021-09-14 01:10:06.000 257 21267.55 475.01 43107.89 48071.07 2021-09-14 01:10:07.000 257 21267.59 474.98 43107.90 48071.09 2021-09-14 01:10:08.000 257 21267.57 474.98 43107.89 48071.04 2021-09-14 01:10:09.000 257 21267.51 475.00 43107.91 48071.06 2021-09-14 01:10:10.000 257 21267.57 475.03 43107.90 48071.10 2021-09-14 01:10:11.000 257 21267.53 475.04 43107.91 48071.05 2021-09-14 01:10:12.000 257 21267.51 475.02 43107.93 48071.03 2021-09-14 01:10:13.000 257 21267.47 475.07 43107.96 48071.06 2021-09-14 01:10:14.000 257 21267.46 475.03 43107.93 48071.03 2021-09-14 01:10:15.000 257 21267.46 474.98 43107.94 48071.07 2021-09-14 01:10:16.000 257 21267.44 474.94 43107.97 48071.01 2021-09-14 01:10:17.000 257 21267.53 475.00 43107.90 48071.02 2021-09-14 01:10:18.000 257 21267.45 475.02 43107.91 48071.05 2021-09-14 01:10:19.000 257 21267.46 475.07 43107.92 48071.06 2021-09-14 01:10:20.000 257 21267.51 475.07 43107.91 48071.02 2021-09-14 01:10:21.000 257 21267.49 475.05 43107.90 48071.08 2021-09-14 01:10:22.000 257 21267.46 475.08 43107.94 48071.00 2021-09-14 01:10:23.000 257 21267.44 475.09 43107.94 48071.02 2021-09-14 01:10:24.000 257 21267.45 475.07 43107.94 48071.01 2021-09-14 01:10:25.000 257 21267.47 475.10 43107.94 48071.02 2021-09-14 01:10:26.000 257 21267.47 475.12 43107.94 48071.07 2021-09-14 01:10:27.000 257 21267.44 475.16 43107.92 48070.99 2021-09-14 01:10:28.000 257 21267.45 475.15 43107.93 48071.04 2021-09-14 01:10:29.000 257 21267.46 475.19 43107.92 48071.03 2021-09-14 01:10:30.000 257 21267.41 475.18 43107.92 48071.00 2021-09-14 01:10:31.000 257 21267.40 475.35 43107.89 48071.01 2021-09-14 01:10:32.000 257 21267.41 475.27 43107.85 48070.99 2021-09-14 01:10:33.000 257 21267.37 475.26 43107.87 48070.97 2021-09-14 01:10:34.000 257 21267.40 475.25 43107.89 48071.01 2021-09-14 01:10:35.000 257 21267.38 475.24 43107.91 48070.98 2021-09-14 01:10:36.000 257 21267.42 475.25 43107.93 48070.96 2021-09-14 01:10:37.000 257 21267.39 475.25 43107.89 48071.03 2021-09-14 01:10:38.000 257 21267.43 475.28 43107.89 48070.98 2021-09-14 01:10:39.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:10:40.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:10:41.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:10:42.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:10:43.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:10:44.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:10:45.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:10:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:10:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:10:48.000 257 21267.44 475.38 43107.88 48071.03 2021-09-14 01:10:49.000 257 21267.45 475.36 43107.89 48071.06 2021-09-14 01:10:50.000 257 21267.45 475.34 43107.88 48071.05 2021-09-14 01:10:51.000 257 21267.45 475.33 43107.88 48071.01 2021-09-14 01:10:52.000 257 21267.49 475.32 43107.87 48071.00 2021-09-14 01:10:53.000 257 21267.52 475.29 43107.88 48071.07 2021-09-14 01:10:54.000 257 21267.53 475.28 43107.90 48071.00 2021-09-14 01:10:55.000 257 21267.56 475.30 43107.89 48071.01 2021-09-14 01:10:56.000 257 21267.53 475.27 43107.87 48071.02 2021-09-14 01:10:57.000 257 21267.45 475.27 43107.89 48071.01 2021-09-14 01:10:58.000 257 21267.48 475.27 43107.88 48071.02 2021-09-14 01:10:59.000 257 21267.54 475.28 43107.91 48070.99 2021-09-14 01:11:00.000 257 21267.46 475.26 43107.88 48071.03 2021-09-14 01:11:01.000 257 21267.39 475.26 43107.85 48070.99 2021-09-14 01:11:02.000 257 21267.46 475.30 43107.88 48071.00 2021-09-14 01:11:03.000 257 21267.46 475.28 43107.85 48070.95 2021-09-14 01:11:04.000 257 21267.46 475.28 43107.85 48070.96 2021-09-14 01:11:05.000 257 21267.44 475.29 43107.91 48070.95 2021-09-14 01:11:06.000 257 21267.37 475.29 43107.89 48070.94 2021-09-14 01:11:07.000 257 21267.35 475.27 43107.90 48070.93 2021-09-14 01:11:08.000 257 21267.35 475.26 43107.90 48070.91 2021-09-14 01:11:09.000 257 21267.40 475.21 43107.85 48070.97 2021-09-14 01:11:10.000 257 21267.41 475.21 43107.83 48070.91 2021-09-14 01:11:11.000 257 21267.42 475.20 43107.82 48070.96 2021-09-14 01:11:12.000 257 21267.37 475.18 43107.81 48070.93 2021-09-14 01:11:13.000 257 21267.44 475.21 43107.81 48070.90 2021-09-14 01:11:14.000 257 21267.45 475.18 43107.84 48070.98 2021-09-14 01:11:15.000 257 21267.44 475.19 43107.82 48071.00 2021-09-14 01:11:16.000 257 21267.47 475.19 43107.83 48070.96 2021-09-14 01:11:17.000 257 21267.42 475.18 43107.84 48070.93 2021-09-14 01:11:18.000 257 21267.37 475.15 43107.87 48070.95 2021-09-14 01:11:19.000 257 21267.45 475.19 43107.87 48070.90 2021-09-14 01:11:20.000 257 21267.42 475.22 43107.86 48070.92 2021-09-14 01:11:21.000 257 21267.41 475.19 43107.84 48070.97 2021-09-14 01:11:22.000 257 21267.45 475.17 43107.85 48070.97 2021-09-14 01:11:23.000 257 21267.44 475.20 43107.86 48070.95 2021-09-14 01:11:24.000 257 21267.42 475.20 43107.83 48070.92 2021-09-14 01:11:25.000 257 21267.43 475.22 43107.79 48070.92 2021-09-14 01:11:26.000 257 21267.44 475.20 43107.80 48070.89 2021-09-14 01:11:27.000 257 21267.42 475.25 43107.84 48070.96 2021-09-14 01:11:28.000 257 21267.41 475.25 43107.84 48070.87 2021-09-14 01:11:29.000 257 21267.44 475.24 43107.84 48070.98 2021-09-14 01:11:30.000 257 21267.48 475.21 43107.84 48070.93 2021-09-14 01:11:31.000 257 21267.48 475.23 43107.86 48070.92 2021-09-14 01:11:32.000 257 21267.39 475.20 43107.86 48070.95 2021-09-14 01:11:33.000 257 21267.34 475.20 43107.82 48070.85 2021-09-14 01:11:34.000 257 21267.38 475.22 43107.84 48070.95 2021-09-14 01:11:35.000 257 21267.45 475.23 43107.84 48070.86 2021-09-14 01:11:36.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:11:37.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:11:38.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:11:39.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:11:40.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:11:41.000 257 21267.44 475.24 43107.83 48070.96 2021-09-14 01:11:42.000 257 21267.39 475.22 43107.84 48070.97 2021-09-14 01:11:43.000 257 21267.46 475.24 43107.82 48070.93 2021-09-14 01:11:44.000 257 21267.47 475.24 43107.84 48070.93 2021-09-14 01:11:45.000 257 21267.39 475.27 43107.82 48070.98 2021-09-14 01:11:46.000 257 21267.42 475.27 43107.83 48070.95 2021-09-14 01:11:47.000 257 21267.49 475.28 43107.86 48070.99 2021-09-14 01:11:48.000 257 21267.49 475.27 43107.85 48070.96 2021-09-14 01:11:49.000 257 21267.47 475.29 43107.86 48070.97 2021-09-14 01:11:50.000 257 21267.40 475.29 43107.88 48071.01 2021-09-14 01:11:51.000 257 21267.47 475.28 43107.87 48070.96 2021-09-14 01:11:52.000 257 21267.42 475.31 43107.88 48071.01 2021-09-14 01:11:53.000 257 21267.42 475.31 43107.85 48070.98 2021-09-14 01:11:54.000 257 21267.44 475.30 43107.87 48070.98 2021-09-14 01:11:55.000 257 21267.45 475.28 43107.89 48070.99 2021-09-14 01:11:56.000 257 21267.45 475.28 43107.90 48071.00 2021-09-14 01:11:57.000 257 21267.49 475.30 43107.89 48071.03 2021-09-14 01:11:58.000 257 21267.49 475.33 43107.88 48071.00 2021-09-14 01:11:59.000 257 21267.49 475.32 43107.89 48071.03 2021-09-14 01:12:00.000 257 21267.41 475.33 43107.89 48071.03 2021-09-14 01:12:01.000 257 21267.38 475.39 43107.90 48071.02 2021-09-14 01:12:02.000 257 21267.46 475.35 43107.88 48071.01 2021-09-14 01:12:03.000 257 21267.49 475.32 43107.90 48071.03 2021-09-14 01:12:04.000 257 21267.47 475.34 43107.88 48071.07 2021-09-14 01:12:05.000 257 21267.46 475.35 43107.89 48071.01 2021-09-14 01:12:06.000 257 21267.46 475.35 43107.90 48071.06 2021-09-14 01:12:07.000 257 21267.43 475.33 43107.88 48071.04 2021-09-14 01:12:08.000 257 21267.46 475.37 43107.89 48071.04 2021-09-14 01:12:09.000 257 21267.43 475.36 43107.92 48071.04 2021-09-14 01:12:10.000 257 21267.45 475.39 43107.88 48071.02 2021-09-14 01:12:11.000 257 21267.46 475.40 43107.87 48071.03 2021-09-14 01:12:12.000 257 21267.46 475.39 43107.87 48071.03 2021-09-14 01:12:13.000 257 21267.48 475.36 43107.90 48071.03 2021-09-14 01:12:14.000 257 21267.50 475.41 43107.90 48071.00 2021-09-14 01:12:15.000 257 21267.46 475.44 43107.87 48071.05 2021-09-14 01:12:16.000 257 21267.40 475.42 43107.85 48070.99 2021-09-14 01:12:17.000 257 21267.50 475.41 43107.87 48071.02 2021-09-14 01:12:18.000 257 21267.46 475.41 43107.89 48071.01 2021-09-14 01:12:19.000 257 21267.47 475.42 43107.85 48070.97 2021-09-14 01:12:20.000 257 21267.50 475.46 43107.87 48070.96 2021-09-14 01:12:21.000 257 21267.50 475.46 43107.85 48070.99 2021-09-14 01:12:22.000 257 21267.45 475.47 43107.85 48071.01 2021-09-14 01:12:23.000 257 21267.50 475.45 43107.88 48070.95 2021-09-14 01:12:24.000 257 21267.50 475.46 43107.86 48070.99 2021-09-14 01:12:25.000 257 21267.49 475.48 43107.86 48071.00 2021-09-14 01:12:26.000 257 21267.49 475.49 43107.86 48070.97 2021-09-14 01:12:27.000 257 21267.46 475.52 43107.88 48070.98 2021-09-14 01:12:28.000 257 21267.36 475.49 43107.86 48070.94 2021-09-14 01:12:29.000 257 21267.47 475.53 43107.83 48070.95 2021-09-14 01:12:30.000 257 21267.50 475.57 43107.84 48070.97 2021-09-14 01:12:31.000 257 21267.49 475.53 43107.84 48070.95 2021-09-14 01:12:32.000 257 21267.54 475.53 43107.80 48070.95 2021-09-14 01:12:33.000 257 21267.52 475.53 43107.78 48071.01 2021-09-14 01:12:34.000 257 21267.53 475.54 43107.83 48070.95 2021-09-14 01:12:35.000 257 21267.45 475.55 43107.79 48070.96 2021-09-14 01:12:36.000 257 21267.49 475.57 43107.80 48070.93 2021-09-14 01:12:37.000 257 21267.48 475.58 43107.80 48070.97 2021-09-14 01:12:38.000 257 21267.50 475.59 43107.79 48070.98 2021-09-14 01:12:39.000 257 21267.43 475.64 43107.81 48070.93 2021-09-14 01:12:40.000 257 21267.46 475.63 43107.82 48070.93 2021-09-14 01:12:41.000 257 21267.46 475.59 43107.80 48070.99 2021-09-14 01:12:42.000 257 21267.43 475.58 43107.77 48070.92 2021-09-14 01:12:43.000 257 21267.47 475.59 43107.79 48070.89 2021-09-14 01:12:44.000 257 21267.43 475.60 43107.82 48070.95 2021-09-14 01:12:45.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:12:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:12:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:12:48.000 257 21267.49 475.66 43107.77 48070.89 2021-09-14 01:12:49.000 257 21267.47 475.66 43107.79 48070.95 2021-09-14 01:12:50.000 257 21267.46 475.70 43107.82 48070.88 2021-09-14 01:12:51.000 257 21267.41 475.75 43107.81 48070.85 2021-09-14 01:12:52.000 257 21267.50 475.73 43107.79 48070.91 2021-09-14 01:12:53.000 257 21267.47 475.76 43107.75 48070.91 2021-09-14 01:12:54.000 257 21267.46 475.77 43107.76 48070.90 2021-09-14 01:12:55.000 257 21267.48 475.77 43107.78 48070.89 2021-09-14 01:12:56.000 257 21267.53 475.78 43107.73 48070.90 2021-09-14 01:12:57.000 257 21267.57 475.76 43107.68 48070.87 2021-09-14 01:12:58.000 257 21267.54 475.74 43107.70 48070.91 2021-09-14 01:12:59.000 257 21267.58 475.71 43107.72 48070.90 2021-09-14 01:13:00.000 257 21267.58 475.72 43107.72 48070.93 2021-09-14 01:13:01.000 257 21267.54 475.68 43107.71 48070.93 2021-09-14 01:13:02.000 257 21267.58 475.72 43107.70 48070.86 2021-09-14 01:13:03.000 257 21267.59 475.70 43107.71 48070.94 2021-09-14 01:13:04.000 257 21267.62 475.69 43107.71 48070.94 2021-09-14 01:13:05.000 257 21267.61 475.73 43107.73 48070.99 2021-09-14 01:13:06.000 257 21267.62 475.69 43107.74 48070.96 2021-09-14 01:13:07.000 257 21267.65 475.68 43107.72 48070.99 2021-09-14 01:13:08.000 257 21267.67 475.67 43107.70 48070.95 2021-09-14 01:13:09.000 257 21267.68 475.65 43107.72 48070.94 2021-09-14 01:13:10.000 257 21267.69 475.65 43107.71 48070.96 2021-09-14 01:13:11.000 257 21267.61 475.66 43107.73 48070.97 2021-09-14 01:13:12.000 257 21267.69 475.63 43107.73 48070.98 2021-09-14 01:13:13.000 257 21267.68 475.62 43107.74 48070.92 2021-09-14 01:13:14.000 257 21267.64 475.60 43107.73 48071.00 2021-09-14 01:13:15.000 257 21267.65 475.58 43107.70 48070.90 2021-09-14 01:13:16.000 257 21267.67 475.58 43107.73 48070.97 2021-09-14 01:13:17.000 257 21267.62 475.59 43107.74 48070.99 2021-09-14 01:13:18.000 257 21267.62 475.58 43107.73 48070.94 2021-09-14 01:13:19.000 257 21267.66 475.54 43107.75 48070.95 2021-09-14 01:13:20.000 257 21267.66 475.52 43107.76 48070.95 2021-09-14 01:13:21.000 257 21267.65 475.51 43107.74 48070.95 2021-09-14 01:13:22.000 257 21267.65 475.51 43107.73 48070.97 2021-09-14 01:13:23.000 257 21267.67 475.54 43107.74 48070.96 2021-09-14 01:13:24.000 257 21267.66 475.52 43107.76 48070.95 2021-09-14 01:13:25.000 257 21267.60 475.51 43107.76 48070.97 2021-09-14 01:13:26.000 257 21267.59 475.51 43107.77 48070.99 2021-09-14 01:13:27.000 257 21267.60 475.45 43107.77 48070.98 2021-09-14 01:13:28.000 257 21267.66 475.48 43107.76 48070.94 2021-09-14 01:13:29.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:13:30.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:13:31.000 257 21267.68 475.48 43107.72 48070.93 2021-09-14 01:13:32.000 257 21267.66 475.45 43107.72 48070.91 2021-09-14 01:13:33.000 257 21267.69 475.41 43107.76 48070.98 2021-09-14 01:13:34.000 257 21267.74 475.38 43107.80 48071.04 2021-09-14 01:13:35.000 257 21267.76 475.37 43107.79 48071.06 2021-09-14 01:13:36.000 257 21267.68 475.34 43107.83 48071.07 2021-09-14 01:13:37.000 257 21267.78 475.29 43107.84 48071.06 2021-09-14 01:13:38.000 257 21267.88 475.30 43107.84 48071.07 2021-09-14 01:13:39.000 257 21267.86 475.32 43107.84 48071.14 2021-09-14 01:13:40.000 257 21267.82 475.33 43107.86 48071.16 2021-09-14 01:13:41.000 257 21267.76 475.35 43107.89 48071.13 2021-09-14 01:13:42.000 257 21267.89 475.34 43107.89 48071.13 2021-09-14 01:13:43.000 257 21267.90 475.34 43107.86 48071.16 2021-09-14 01:13:44.000 257 21267.89 475.34 43107.86 48071.21 2021-09-14 01:13:45.000 257 21267.90 475.32 43107.86 48071.13 2021-09-14 01:13:46.000 257 21267.92 475.35 43107.87 48071.21 2021-09-14 01:13:47.000 257 21267.97 475.32 43107.85 48071.17 2021-09-14 01:13:48.000 257 21267.99 475.34 43107.87 48071.23 2021-09-14 01:13:49.000 257 21267.98 475.36 43107.87 48071.18 2021-09-14 01:13:50.000 257 21267.98 475.36 43107.88 48071.24 2021-09-14 01:13:51.000 257 21267.87 475.36 43107.88 48071.18 2021-09-14 01:13:52.000 257 21268.00 475.31 43107.92 48071.18 2021-09-14 01:13:53.000 257 21268.03 475.30 43107.90 48071.22 2021-09-14 01:13:54.000 257 21268.07 475.32 43107.88 48071.20 2021-09-14 01:13:55.000 257 21268.07 475.32 43107.84 48071.28 2021-09-14 01:13:56.000 257 21268.00 475.33 43107.82 48071.22 2021-09-14 01:13:57.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:13:58.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:13:59.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:14:00.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:14:01.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:14:02.000 257 21268.11 475.30 43107.86 48071.24 2021-09-14 01:14:03.000 257 21268.07 475.28 43107.86 48071.21 2021-09-14 01:14:04.000 257 21268.12 475.25 43107.83 48071.22 2021-09-14 01:14:05.000 257 21268.08 475.23 43107.83 48071.25 2021-09-14 01:14:06.000 257 21268.08 475.25 43107.86 48071.26 2021-09-14 01:14:07.000 257 21268.15 475.22 43107.86 48071.24 2021-09-14 01:14:08.000 257 21268.18 475.21 43107.86 48071.28 2021-09-14 01:14:09.000 257 21268.11 475.23 43107.84 48071.31 2021-09-14 01:14:10.000 257 21268.16 475.24 43107.85 48071.26 2021-09-14 01:14:11.000 257 21268.16 475.22 43107.85 48071.26 2021-09-14 01:14:12.000 257 21268.13 475.20 43107.87 48071.27 2021-09-14 01:14:13.000 257 21268.17 475.23 43107.86 48071.29 2021-09-14 01:14:14.000 257 21268.18 475.22 43107.83 48071.30 2021-09-14 01:14:15.000 257 21268.16 475.18 43107.85 48071.24 2021-09-14 01:14:16.000 257 21268.17 475.18 43107.83 48071.22 2021-09-14 01:14:17.000 257 21268.17 475.16 43107.83 48071.28 2021-09-14 01:14:18.000 257 21268.15 475.17 43107.81 48071.25 2021-09-14 01:14:19.000 257 21268.06 475.18 43107.79 48071.25 2021-09-14 01:14:20.000 257 21268.07 475.16 43107.83 48071.22 2021-09-14 01:14:21.000 257 21268.11 475.16 43107.80 48071.24 2021-09-14 01:14:22.000 257 21268.09 475.19 43107.78 48071.20 2021-09-14 01:14:23.000 257 21268.06 475.16 43107.80 48071.24 2021-09-14 01:14:24.000 257 21268.11 475.18 43107.81 48071.18 2021-09-14 01:14:25.000 257 21268.11 475.21 43107.81 48071.24 2021-09-14 01:14:26.000 257 21268.08 475.21 43107.77 48071.20 2021-09-14 01:14:27.000 257 21268.12 475.19 43107.80 48071.17 2021-09-14 01:14:28.000 257 21268.15 475.20 43107.80 48071.26 2021-09-14 01:14:29.000 257 21268.15 475.19 43107.77 48071.18 2021-09-14 01:14:30.000 257 21268.13 475.20 43107.78 48071.24 2021-09-14 01:14:31.000 257 21268.13 475.16 43107.78 48071.21 2021-09-14 01:14:32.000 257 21268.10 475.21 43107.80 48071.18 2021-09-14 01:14:33.000 257 21268.09 475.20 43107.79 48071.21 2021-09-14 01:14:34.000 257 21268.12 475.17 43107.78 48071.19 2021-09-14 01:14:35.000 257 21268.14 475.16 43107.77 48071.25 2021-09-14 01:14:36.000 257 21268.13 475.14 43107.78 48071.19 2021-09-14 01:14:37.000 257 21268.15 475.08 43107.81 48071.19 2021-09-14 01:14:38.000 257 21268.12 475.07 43107.81 48071.26 2021-09-14 01:14:39.000 257 21268.19 475.09 43107.83 48071.27 2021-09-14 01:14:40.000 257 21268.19 475.13 43107.82 48071.26 2021-09-14 01:14:41.000 257 21268.15 475.13 43107.83 48071.31 2021-09-14 01:14:42.000 257 21268.13 475.11 43107.82 48071.25 2021-09-14 01:14:43.000 257 21268.17 475.09 43107.80 48071.28 2021-09-14 01:14:44.000 257 21268.18 475.10 43107.79 48071.26 2021-09-14 01:14:45.000 257 21268.20 475.10 43107.81 48071.30 2021-09-14 01:14:46.000 257 21268.23 475.11 43107.81 48071.32 2021-09-14 01:14:47.000 257 21268.24 475.11 43107.83 48071.28 2021-09-14 01:14:48.000 257 21268.15 475.11 43107.83 48071.25 2021-09-14 01:14:49.000 257 21268.20 475.08 43107.80 48071.22 2021-09-14 01:14:50.000 257 21268.21 475.10 43107.80 48071.28 2021-09-14 01:14:51.000 257 21268.15 475.08 43107.79 48071.22 2021-09-14 01:14:52.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:14:53.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:14:54.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:14:55.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:14:56.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:14:57.000 257 21268.25 475.09 43107.73 48071.28 2021-09-14 01:14:58.000 257 21268.32 475.06 43107.73 48071.22 2021-09-14 01:14:59.000 257 21268.23 475.10 43107.71 48071.22 2021-09-14 01:15:00.000 257 21268.24 475.13 43107.72 48071.26 2021-09-14 01:15:01.000 257 21268.25 475.12 43107.74 48071.26 2021-09-14 01:15:02.000 257 21268.26 475.13 43107.74 48071.23 2021-09-14 01:15:03.000 257 21268.27 475.15 43107.77 48071.23 2021-09-14 01:15:04.000 257 21268.26 475.09 43107.80 48071.23 2021-09-14 01:15:05.000 257 21268.26 475.11 43107.79 48071.28 2021-09-14 01:15:06.000 257 21268.24 475.09 43107.78 48071.28 2021-09-14 01:15:07.000 257 21268.19 475.10 43107.77 48071.23 2021-09-14 01:15:08.000 257 21268.25 475.10 43107.77 48071.28 2021-09-14 01:15:09.000 257 21268.27 475.09 43107.78 48071.25 2021-09-14 01:15:10.000 257 21268.22 475.06 43107.76 48071.27 2021-09-14 01:15:11.000 257 21268.20 475.11 43107.77 48071.23 2021-09-14 01:15:12.000 257 21268.18 475.11 43107.77 48071.24 2021-09-14 01:15:13.000 257 21268.24 475.10 43107.79 48071.23 2021-09-14 01:15:14.000 257 21268.24 475.09 43107.79 48071.30 2021-09-14 01:15:15.000 257 21268.20 475.08 43107.81 48071.32 2021-09-14 01:15:16.000 257 21268.15 475.09 43107.80 48071.27 2021-09-14 01:15:17.000 257 21268.17 475.08 43107.81 48071.25 2021-09-14 01:15:18.000 257 21268.19 475.07 43107.82 48071.26 2021-09-14 01:15:19.000 257 21268.18 475.07 43107.84 48071.30 2021-09-14 01:15:20.000 257 21268.20 475.05 43107.86 48071.32 2021-09-14 01:15:21.000 257 21268.19 475.07 43107.82 48071.28 2021-09-14 01:15:22.000 257 21268.19 475.05 43107.83 48071.25 2021-09-14 01:15:23.000 257 21268.18 475.06 43107.83 48071.31 2021-09-14 01:15:24.000 257 21268.17 475.06 43107.83 48071.25 2021-09-14 01:15:25.000 257 21268.14 475.07 43107.85 48071.28 2021-09-14 01:15:26.000 257 21268.10 475.05 43107.84 48071.26 2021-09-14 01:15:27.000 257 21268.16 475.05 43107.82 48071.31 2021-09-14 01:15:28.000 257 21268.11 475.01 43107.86 48071.25 2021-09-14 01:15:29.000 257 21268.19 475.00 43107.84 48071.28 2021-09-14 01:15:30.000 257 21268.14 475.02 43107.82 48071.27 2021-09-14 01:15:31.000 257 21268.14 475.00 43107.83 48071.25 2021-09-14 01:15:32.000 257 21268.18 474.94 43107.81 48071.31 2021-09-14 01:15:33.000 257 21268.16 474.98 43107.80 48071.27 2021-09-14 01:15:34.000 257 21268.08 474.96 43107.85 48071.31 2021-09-14 01:15:35.000 257 21268.17 474.95 43107.84 48071.24 2021-09-14 01:15:36.000 257 21268.18 474.96 43107.84 48071.32 2021-09-14 01:15:37.000 257 21268.16 474.98 43107.82 48071.29 2021-09-14 01:15:38.000 257 21268.14 474.99 43107.81 48071.24 2021-09-14 01:15:39.000 257 21268.10 474.99 43107.82 48071.28 2021-09-14 01:15:40.000 257 21268.16 474.98 43107.80 48071.26 2021-09-14 01:15:41.000 257 21268.17 474.97 43107.80 48071.28 2021-09-14 01:15:42.000 257 21268.18 474.96 43107.77 48071.26 2021-09-14 01:15:43.000 257 21268.18 474.94 43107.78 48071.28 2021-09-14 01:15:44.000 257 21268.08 474.96 43107.81 48071.28 2021-09-14 01:15:45.000 257 21268.09 474.92 43107.81 48071.25 2021-09-14 01:15:46.000 257 21268.17 474.92 43107.79 48071.25 2021-09-14 01:15:47.000 257 21268.16 474.88 43107.83 48071.26 2021-09-14 01:15:48.000 257 21268.17 474.89 43107.83 48071.26 2021-09-14 01:15:49.000 257 21268.17 474.88 43107.83 48071.31 2021-09-14 01:15:50.000 257 21268.18 474.88 43107.83 48071.32 2021-09-14 01:15:51.000 257 21268.16 474.90 43107.82 48071.28 2021-09-14 01:15:52.000 257 21268.15 474.90 43107.80 48071.30 2021-09-14 01:15:53.000 257 21268.08 474.91 43107.80 48071.26 2021-09-14 01:15:54.000 257 21268.13 474.91 43107.81 48071.24 2021-09-14 01:15:55.000 257 21268.15 474.91 43107.81 48071.22 2021-09-14 01:15:56.000 257 21268.10 474.95 43107.80 48071.19 2021-09-14 01:15:57.000 257 21268.12 474.98 43107.78 48071.18 2021-09-14 01:15:58.000 257 21268.13 474.99 43107.77 48071.23 2021-09-14 01:15:59.000 257 21268.12 474.98 43107.75 48071.23 2021-09-14 01:16:00.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:16:01.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:16:02.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:16:03.000 257 21268.23 474.98 43107.76 48071.21 2021-09-14 01:16:04.000 257 21268.26 474.97 43107.80 48071.24 2021-09-14 01:16:05.000 257 21268.27 474.95 43107.81 48071.30 2021-09-14 01:16:06.000 257 21268.30 474.93 43107.85 48071.27 2021-09-14 01:16:07.000 257 21268.34 474.93 43107.87 48071.36 2021-09-14 01:16:08.000 257 21268.29 474.91 43107.89 48071.34 2021-09-14 01:16:09.000 257 21268.31 474.95 43107.92 48071.41 2021-09-14 01:16:10.000 257 21268.34 474.92 43107.94 48071.33 2021-09-14 01:16:11.000 257 21268.29 474.86 43107.94 48071.41 2021-09-14 01:16:12.000 257 21268.34 474.86 43107.95 48071.44 2021-09-14 01:16:13.000 257 21268.32 474.85 43107.94 48071.41 2021-09-14 01:16:14.000 257 21268.31 474.85 43107.92 48071.45 2021-09-14 01:16:15.000 257 21268.31 474.86 43107.91 48071.41 2021-09-14 01:16:16.000 257 21268.34 474.85 43107.92 48071.46 2021-09-14 01:16:17.000 257 21268.32 474.84 43107.96 48071.41 2021-09-14 01:16:18.000 257 21268.25 474.81 43107.94 48071.46 2021-09-14 01:16:19.000 257 21268.34 474.80 43107.94 48071.45 2021-09-14 01:16:20.000 257 21268.39 474.77 43107.94 48071.48 2021-09-14 01:16:21.000 257 21268.39 474.74 43107.94 48071.49 2021-09-14 01:16:22.000 257 21268.39 474.72 43107.93 48071.46 2021-09-14 01:16:23.000 257 21268.35 474.72 43107.95 48071.51 2021-09-14 01:16:24.000 257 21268.31 474.74 43107.99 48071.44 2021-09-14 01:16:25.000 257 21268.38 474.66 43108.02 48071.45 2021-09-14 01:16:26.000 257 21268.36 474.64 43108.02 48071.55 2021-09-14 01:16:27.000 257 21268.40 474.63 43108.01 48071.58 2021-09-14 01:16:28.000 257 21268.42 474.62 43108.02 48071.51 2021-09-14 01:16:29.000 257 21268.43 474.60 43108.03 48071.59 2021-09-14 01:16:30.000 257 21268.41 474.60 43108.02 48071.60 2021-09-14 01:16:31.000 257 21268.31 474.56 43108.05 48071.55 2021-09-14 01:16:32.000 257 21268.41 474.55 43108.05 48071.53 2021-09-14 01:16:33.000 257 21268.45 474.53 43108.06 48071.62 2021-09-14 01:16:34.000 257 21268.48 474.53 43108.05 48071.58 2021-09-14 01:16:35.000 257 21268.48 474.54 43108.03 48071.63 2021-09-14 01:16:36.000 257 21268.49 474.52 43108.07 48071.68 2021-09-14 01:16:37.000 257 21268.44 474.49 43108.10 48071.64 2021-09-14 01:16:38.000 257 21268.48 474.46 43108.09 48071.66 2021-09-14 01:16:39.000 257 21268.50 474.46 43108.12 48071.65 2021-09-14 01:16:40.000 257 21268.51 474.45 43108.14 48071.69 2021-09-14 01:16:41.000 257 21268.52 474.44 43108.12 48071.68 2021-09-14 01:16:42.000 257 21268.53 474.42 43108.08 48071.71 2021-09-14 01:16:43.000 257 21268.56 474.41 43108.12 48071.69 2021-09-14 01:16:44.000 257 21268.39 474.44 43108.16 48071.73 2021-09-14 01:16:45.000 257 21268.47 474.41 43108.14 48071.68 2021-09-14 01:16:46.000 257 21268.49 474.39 43108.12 48071.75 2021-09-14 01:16:47.000 257 21268.51 474.37 43108.15 48071.70 2021-09-14 01:16:48.000 257 21268.52 474.39 43108.20 48071.73 2021-09-14 01:16:49.000 257 21268.40 474.41 43108.19 48071.71 2021-09-14 01:16:50.000 257 21268.53 474.34 43108.21 48071.66 2021-09-14 01:16:51.000 257 21268.59 474.35 43108.17 48071.74 2021-09-14 01:16:52.000 257 21268.57 474.37 43108.20 48071.72 2021-09-14 01:16:53.000 257 21268.55 474.35 43108.21 48071.77 2021-09-14 01:16:54.000 257 21268.54 474.35 43108.19 48071.70 2021-09-14 01:16:55.000 257 21268.57 474.36 43108.19 48071.77 2021-09-14 01:16:56.000 257 21268.55 474.38 43108.19 48071.70 2021-09-14 01:16:57.000 257 21268.52 474.40 43108.16 48071.76 2021-09-14 01:16:58.000 257 21268.47 474.41 43108.17 48071.69 2021-09-14 01:16:59.000 257 21268.51 474.40 43108.19 48071.72 2021-09-14 01:17:00.000 257 21268.52 474.37 43108.20 48071.66 2021-09-14 01:17:01.000 257 21268.50 474.40 43108.19 48071.73 2021-09-14 01:17:02.000 257 21268.48 474.37 43108.18 48071.66 2021-09-14 01:17:03.000 257 21268.52 474.35 43108.19 48071.70 2021-09-14 01:17:04.000 257 21268.53 474.35 43108.19 48071.76 2021-09-14 01:17:05.000 257 21268.54 474.39 43108.19 48071.72 2021-09-14 01:17:06.000 257 21268.51 474.41 43108.20 48071.71 2021-09-14 01:17:07.000 257 21268.53 474.38 43108.20 48071.70 2021-09-14 01:17:08.000 257 21268.55 474.37 43108.19 48071.76 2021-09-14 01:17:09.000 257 21268.56 474.36 43108.22 48071.75 2021-09-14 01:17:10.000 257 21268.56 474.37 43108.24 48071.77 2021-09-14 01:17:11.000 257 21268.56 474.36 43108.25 48071.74 2021-09-14 01:17:12.000 257 21268.56 474.35 43108.21 48071.78 2021-09-14 01:17:13.000 257 21268.60 474.34 43108.19 48071.73 2021-09-14 01:17:14.000 257 21268.59 474.35 43108.22 48071.79 2021-09-14 01:17:15.000 257 21268.59 474.35 43108.21 48071.76 2021-09-14 01:17:16.000 257 21268.60 474.32 43108.24 48071.72 2021-09-14 01:17:17.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:17:18.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:17:19.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:17:20.000 257 21268.58 474.24 43108.27 48071.81 2021-09-14 01:17:21.000 257 21268.51 474.23 43108.25 48071.82 2021-09-14 01:17:22.000 257 21268.57 474.27 43108.24 48071.79 2021-09-14 01:17:23.000 257 21268.57 474.27 43108.25 48071.77 2021-09-14 01:17:24.000 257 21268.60 474.24 43108.25 48071.77 2021-09-14 01:17:25.000 257 21268.60 474.25 43108.24 48071.83 2021-09-14 01:17:26.000 257 21268.62 474.26 43108.27 48071.77 2021-09-14 01:17:27.000 257 21268.55 474.26 43108.24 48071.83 2021-09-14 01:17:28.000 257 21268.59 474.23 43108.25 48071.75 2021-09-14 01:17:29.000 257 21268.63 474.18 43108.25 48071.79 2021-09-14 01:17:30.000 257 21268.62 474.17 43108.28 48071.82 2021-09-14 01:17:31.000 257 21268.63 474.13 43108.32 48071.88 2021-09-14 01:17:32.000 257 21268.63 474.10 43108.32 48071.87 2021-09-14 01:17:33.000 257 21268.57 474.10 43108.36 48071.93 2021-09-14 01:17:34.000 257 21268.65 474.11 43108.37 48071.89 2021-09-14 01:17:35.000 257 21268.67 474.10 43108.37 48071.91 2021-09-14 01:17:36.000 257 21268.71 474.10 43108.38 48071.90 2021-09-14 01:17:37.000 257 21268.71 474.11 43108.37 48071.93 2021-09-14 01:17:38.000 257 21268.70 474.11 43108.36 48071.92 2021-09-14 01:17:39.000 257 21268.67 474.12 43108.34 48071.94 2021-09-14 01:17:40.000 257 21268.73 474.10 43108.34 48071.95 2021-09-14 01:17:41.000 257 21268.73 474.12 43108.36 48071.93 2021-09-14 01:17:42.000 257 21268.63 474.16 43108.29 48071.92 2021-09-14 01:17:43.000 257 21268.62 474.15 43108.30 48071.92 2021-09-14 01:17:44.000 257 21268.68 474.11 43108.35 48071.93 2021-09-14 01:17:45.000 257 21268.68 474.10 43108.34 48071.90 2021-09-14 01:17:46.000 257 21268.70 474.08 43108.29 48071.93 2021-09-14 01:17:47.000 257 21268.69 474.09 43108.27 48071.91 2021-09-14 01:17:48.000 257 21268.70 474.09 43108.30 48071.94 2021-09-14 01:17:49.000 257 21268.69 474.07 43108.32 48071.90 2021-09-14 01:17:50.000 257 21268.67 474.08 43108.34 48071.95 2021-09-14 01:17:51.000 257 21268.65 474.05 43108.31 48071.88 2021-09-14 01:17:52.000 257 21268.70 474.06 43108.31 48071.93 2021-09-14 01:17:53.000 257 21268.70 474.08 43108.33 48071.89 2021-09-14 01:17:54.000 257 21268.67 474.08 43108.30 48071.87 2021-09-14 01:17:55.000 257 21268.66 474.11 43108.25 48071.90 2021-09-14 01:17:56.000 257 21268.69 474.13 43108.26 48071.82 2021-09-14 01:17:57.000 257 21268.69 474.17 43108.26 48071.86 2021-09-14 01:17:58.000 257 21268.65 474.22 43108.23 48071.82 2021-09-14 01:17:59.000 257 21268.65 474.21 43108.16 48071.81 2021-09-14 01:18:00.000 257 21268.65 474.20 43108.16 48071.80 2021-09-14 01:18:01.000 257 21268.63 474.19 43108.12 48071.74 2021-09-14 01:18:02.000 257 21268.62 474.18 43108.14 48071.73 2021-09-14 01:18:03.000 257 21268.65 474.16 43108.11 48071.73 2021-09-14 01:18:04.000 257 21268.68 474.16 43108.12 48071.70 2021-09-14 01:18:05.000 257 21268.67 474.16 43108.10 48071.72 2021-09-14 01:18:06.000 257 21268.69 474.16 43108.09 48071.73 2021-09-14 01:18:07.000 257 21268.62 474.18 43108.10 48071.71 2021-09-14 01:18:08.000 257 21268.58 474.15 43108.14 48071.63 2021-09-14 01:18:09.000 257 21268.77 474.28 43108.11 48071.66 2021-09-14 01:18:10.000 257 21268.72 474.12 43108.08 48071.73 2021-09-14 01:18:11.000 257 21268.73 474.11 43108.05 48071.72 2021-09-14 01:18:12.000 257 21268.73 474.07 43108.07 48071.69 2021-09-14 01:18:13.000 257 21268.69 474.07 43108.07 48071.67 2021-09-14 01:18:14.000 257 21268.69 474.05 43108.06 48071.69 2021-09-14 01:18:15.000 257 21268.70 474.05 43108.06 48071.70 2021-09-14 01:18:16.000 257 21268.71 474.02 43108.06 48071.70 2021-09-14 01:18:17.000 257 21268.68 474.01 43108.07 48071.69 2021-09-14 01:18:18.000 257 21268.69 473.98 43108.05 48071.69 2021-09-14 01:18:19.000 257 21268.69 473.98 43108.07 48071.67 2021-09-14 01:18:20.000 257 21268.59 473.98 43108.08 48071.67 2021-09-14 01:18:21.000 257 21268.65 473.98 43108.04 48071.58 2021-09-14 01:18:22.000 257 21268.67 473.98 43108.02 48071.68 2021-09-14 01:18:23.000 257 21268.66 473.96 43108.01 48071.65 2021-09-14 01:18:24.000 257 21268.63 473.95 43108.00 48071.63 2021-09-14 01:18:25.000 257 21268.63 473.94 43108.01 48071.63 2021-09-14 01:18:26.000 257 21268.64 473.93 43108.00 48071.61 2021-09-14 01:18:27.000 257 21268.63 473.91 43107.98 48071.66 2021-09-14 01:18:28.000 257 21268.62 473.92 43108.00 48071.66 2021-09-14 01:18:29.000 257 21268.62 473.92 43108.02 48071.64 2021-09-14 01:18:30.000 257 21268.60 473.93 43108.03 48071.69 2021-09-14 01:18:31.000 257 21268.54 473.96 43108.04 48071.66 2021-09-14 01:18:32.000 257 21268.62 473.94 43108.00 48071.57 2021-09-14 01:18:33.000 257 21268.63 473.94 43108.00 48071.64 2021-09-14 01:18:34.000 257 21268.61 473.96 43107.99 48071.67 2021-09-14 01:18:35.000 257 21268.66 473.97 43107.99 48071.67 2021-09-14 01:18:36.000 257 21268.61 473.92 43108.00 48071.65 2021-09-14 01:18:37.000 257 21268.59 473.94 43107.97 48071.67 2021-09-14 01:18:38.000 257 21268.62 473.97 43108.01 48071.65 2021-09-14 01:18:39.000 257 21268.54 473.92 43108.00 48071.62 2021-09-14 01:18:40.000 257 21268.56 473.91 43107.97 48071.65 2021-09-14 01:18:41.000 257 21268.52 473.92 43107.99 48071.65 2021-09-14 01:18:42.000 257 21268.56 473.93 43108.04 48071.64 2021-09-14 01:18:43.000 257 21268.61 473.90 43108.00 48071.62 2021-09-14 01:18:44.000 257 21268.60 473.90 43107.98 48071.63 2021-09-14 01:18:45.000 257 21268.54 473.90 43108.00 48071.68 2021-09-14 01:18:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:18:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:18:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:18:49.000 257 21268.61 473.88 43107.96 48071.61 2021-09-14 01:18:50.000 257 21268.62 473.87 43107.95 48071.63 2021-09-14 01:18:51.000 257 21268.64 473.83 43107.99 48071.63 2021-09-14 01:18:52.000 257 21268.62 473.82 43108.02 48071.64 2021-09-14 01:18:53.000 257 21268.57 473.85 43108.03 48071.65 2021-09-14 01:18:54.000 257 21268.57 473.85 43108.01 48071.66 2021-09-14 01:18:55.000 257 21268.59 473.86 43108.05 48071.66 2021-09-14 01:18:56.000 257 21268.62 473.83 43108.05 48071.64 2021-09-14 01:18:57.000 257 21268.57 473.81 43108.02 48071.61 2021-09-14 01:18:58.000 257 21268.53 473.85 43107.99 48071.63 2021-09-14 01:18:59.000 257 21268.52 473.84 43107.97 48071.66 2021-09-14 01:19:00.000 257 21268.51 473.83 43107.99 48071.57 2021-09-14 01:19:01.000 257 21268.50 473.82 43108.01 48071.59 2021-09-14 01:19:02.000 257 21268.51 473.83 43107.99 48071.61 2021-09-14 01:19:03.000 257 21268.46 473.81 43107.98 48071.58 2021-09-14 01:19:04.000 257 21268.32 473.79 43108.00 48071.61 2021-09-14 01:19:05.000 257 21268.46 473.81 43108.03 48071.54 2021-09-14 01:19:06.000 257 21268.49 473.80 43108.01 48071.58 2021-09-14 01:19:07.000 257 21268.48 473.80 43108.01 48071.58 2021-09-14 01:19:08.000 257 21268.46 473.81 43108.02 48071.57 2021-09-14 01:19:09.000 257 21268.48 473.82 43108.01 48071.58 2021-09-14 01:19:10.000 257 21268.47 473.82 43108.05 48071.58 2021-09-14 01:19:11.000 257 21268.49 473.80 43108.05 48071.58 2021-09-14 01:19:12.000 257 21268.46 473.82 43108.02 48071.57 2021-09-14 01:19:13.000 257 21268.51 473.82 43108.02 48071.60 2021-09-14 01:19:14.000 257 21268.53 473.82 43108.05 48071.58 2021-09-14 01:19:15.000 257 21268.50 473.85 43108.02 48071.59 2021-09-14 01:19:16.000 257 21268.51 473.85 43107.99 48071.58 2021-09-14 01:19:17.000 257 21268.51 473.87 43107.99 48071.62 2021-09-14 01:19:18.000 257 21268.50 473.88 43108.02 48071.61 2021-09-14 01:19:19.000 257 21268.53 473.87 43108.03 48071.58 2021-09-14 01:19:20.000 257 21268.54 473.85 43108.01 48071.61 2021-09-14 01:19:21.000 257 21268.56 473.87 43108.00 48071.60 2021-09-14 01:19:22.000 257 21268.45 473.87 43108.01 48071.61 2021-09-14 01:19:23.000 257 21268.60 473.90 43108.00 48071.55 2021-09-14 01:19:24.000 257 21268.62 473.90 43108.00 48071.60 2021-09-14 01:19:25.000 257 21268.59 473.90 43108.00 48071.61 2021-09-14 01:19:26.000 257 21268.61 473.91 43107.97 48071.64 2021-09-14 01:19:27.000 257 21268.68 473.92 43107.97 48071.62 2021-09-14 01:19:28.000 257 21268.73 473.93 43107.99 48071.65 2021-09-14 01:19:29.000 257 21268.74 473.93 43107.96 48071.63 2021-09-14 01:19:30.000 257 21268.77 473.95 43107.96 48071.69 2021-09-14 01:19:31.000 257 21268.81 473.95 43107.96 48071.68 2021-09-14 01:19:32.000 257 21268.80 473.93 43107.95 48071.68 2021-09-14 01:19:33.000 257 21268.77 473.92 43107.95 48071.73 2021-09-14 01:19:34.000 257 21268.82 473.95 43107.99 48071.69 2021-09-14 01:19:35.000 257 21268.86 473.97 43108.00 48071.72 2021-09-14 01:19:36.000 257 21268.89 473.95 43108.01 48071.74 2021-09-14 01:19:37.000 257 21268.92 473.94 43108.00 48071.71 2021-09-14 01:19:38.000 257 21268.94 473.95 43108.00 48071.72 2021-09-14 01:19:39.000 257 21268.94 473.94 43107.98 48071.78 2021-09-14 01:19:40.000 257 21268.95 473.95 43107.97 48071.72 2021-09-14 01:19:41.000 257 21268.99 473.93 43107.92 48071.78 2021-09-14 01:19:42.000 257 21269.06 473.96 43107.87 48071.73 2021-09-14 01:19:43.000 257 21269.09 474.11 43107.85 48071.78 2021-09-14 01:19:44.000 257 21268.99 473.96 43107.89 48071.73 2021-09-14 01:19:45.000 257 21268.93 473.94 43107.91 48071.74 2021-09-14 01:19:46.000 257 21268.90 473.87 43107.95 48071.70 2021-09-14 01:19:47.000 257 21269.02 473.91 43107.91 48071.74 2021-09-14 01:19:48.000 257 21269.04 473.90 43107.94 48071.76 2021-09-14 01:19:49.000 257 21269.02 473.88 43107.95 48071.80 2021-09-14 01:19:50.000 257 21269.04 473.86 43107.96 48071.83 2021-09-14 01:19:51.000 257 21269.07 473.83 43107.96 48071.75 2021-09-14 01:19:52.000 257 21269.04 473.82 43107.93 48071.82 2021-09-14 01:19:53.000 257 21269.07 473.81 43107.96 48071.80 2021-09-14 01:19:54.000 257 21269.10 473.81 43108.00 48071.83 2021-09-14 01:19:55.000 257 21269.09 473.80 43107.99 48071.80 2021-09-14 01:19:56.000 257 21269.09 473.78 43107.99 48071.84 2021-09-14 01:19:57.000 257 21269.10 473.76 43107.97 48071.82 2021-09-14 01:19:58.000 257 21269.06 473.74 43107.99 48071.83 2021-09-14 01:19:59.000 257 21269.10 473.70 43107.97 48071.81 2021-09-14 01:20:00.000 257 21269.08 473.67 43108.01 48071.80 2021-09-14 01:20:01.000 257 21269.09 473.65 43108.00 48071.85 2021-09-14 01:20:02.000 257 21269.08 473.66 43107.99 48071.84 2021-09-14 01:20:03.000 257 21269.09 473.63 43107.97 48071.86 2021-09-14 01:20:04.000 257 21269.07 473.64 43107.98 48071.83 2021-09-14 01:20:05.000 257 21269.08 473.63 43107.97 48071.84 2021-09-14 01:20:06.000 257 21269.08 473.62 43107.97 48071.85 2021-09-14 01:20:07.000 257 21269.06 473.63 43107.97 48071.83 2021-09-14 01:20:08.000 257 21269.04 473.59 43107.99 48071.79 2021-09-14 01:20:09.000 257 21268.99 473.59 43107.98 48071.84 2021-09-14 01:20:10.000 257 21269.00 473.60 43107.98 48071.76 2021-09-14 01:20:11.000 257 21269.01 473.56 43107.97 48071.79 2021-09-14 01:20:12.000 257 21268.97 473.55 43107.97 48071.77 2021-09-14 01:20:13.000 257 21268.96 473.53 43107.97 48071.79 2021-09-14 01:20:14.000 257 21268.90 473.56 43107.98 48071.74 2021-09-14 01:20:15.000 257 21268.80 473.56 43108.01 48071.72 2021-09-14 01:20:16.000 257 21268.84 473.50 43108.01 48071.74 2021-09-14 01:20:17.000 257 21268.83 473.47 43107.97 48071.76 2021-09-14 01:20:18.000 257 21268.79 473.45 43107.99 48071.72 2021-09-14 01:20:19.000 257 21268.78 473.47 43108.00 48071.71 2021-09-14 01:20:20.000 257 21268.72 473.46 43108.00 48071.72 2021-09-14 01:20:21.000 257 21268.72 473.47 43108.01 48071.71 2021-09-14 01:20:22.000 257 21268.71 473.45 43108.00 48071.67 2021-09-14 01:20:23.000 257 21268.73 473.46 43107.98 48071.65 2021-09-14 01:20:24.000 257 21268.71 473.46 43108.01 48071.68 2021-09-14 01:20:25.000 257 21268.72 473.41 43107.99 48071.65 2021-09-14 01:20:26.000 257 21268.66 473.41 43107.99 48071.68 2021-09-14 01:20:27.000 257 21268.64 473.43 43108.01 48071.70 2021-09-14 01:20:28.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:20:29.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:20:30.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:20:31.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:20:32.000 257 21268.66 473.44 43107.91 48071.58 2021-09-14 01:20:33.000 257 21268.66 473.44 43107.94 48071.59 2021-09-14 01:20:34.000 257 21268.65 473.46 43107.96 48071.60 2021-09-14 01:20:35.000 257 21268.66 473.48 43107.96 48071.60 2021-09-14 01:20:36.000 257 21268.66 473.49 43107.92 48071.59 2021-09-14 01:20:37.000 257 21268.64 473.45 43107.95 48071.59 2021-09-14 01:20:38.000 257 21268.65 473.45 43107.98 48071.61 2021-09-14 01:20:39.000 257 21268.61 473.49 43107.97 48071.61 2021-09-14 01:20:40.000 257 21268.65 473.48 43107.94 48071.58 2021-09-14 01:20:41.000 257 21268.63 473.48 43107.94 48071.62 2021-09-14 01:20:42.000 257 21268.61 473.50 43107.94 48071.58 2021-09-14 01:20:43.000 257 21268.61 473.49 43107.94 48071.61 2021-09-14 01:20:44.000 257 21268.56 473.51 43107.95 48071.61 2021-09-14 01:20:45.000 257 21268.59 473.52 43107.93 48071.56 2021-09-14 01:20:46.000 257 21268.59 473.55 43107.94 48071.55 2021-09-14 01:20:47.000 257 21268.65 473.53 43107.93 48071.62 2021-09-14 01:20:48.000 257 21268.66 473.55 43107.93 48071.56 2021-09-14 01:20:49.000 257 21268.68 473.57 43107.94 48071.63 2021-09-14 01:20:50.000 257 21268.68 473.56 43107.90 48071.63 2021-09-14 01:20:51.000 257 21268.68 473.59 43107.89 48071.63 2021-09-14 01:20:52.000 257 21268.71 473.60 43107.92 48071.58 2021-09-14 01:20:53.000 257 21268.74 473.60 43107.94 48071.60 2021-09-14 01:20:54.000 257 21268.74 473.60 43107.90 48071.61 2021-09-14 01:20:55.000 257 21268.75 473.63 43107.90 48071.62 2021-09-14 01:20:56.000 257 21268.71 473.63 43107.90 48071.64 2021-09-14 01:20:57.000 257 21268.74 473.64 43107.92 48071.65 2021-09-14 01:20:58.000 257 21268.74 473.66 43107.92 48071.62 2021-09-14 01:20:59.000 257 21268.75 473.67 43107.91 48071.61 2021-09-14 01:21:00.000 257 21268.78 473.68 43107.90 48071.66 2021-09-14 01:21:01.000 257 21268.80 473.71 43107.90 48071.67 2021-09-14 01:21:02.000 257 21268.81 473.71 43107.91 48071.64 2021-09-14 01:21:03.000 257 21268.80 473.70 43107.91 48071.63 2021-09-14 01:21:04.000 257 21268.82 473.73 43107.91 48071.65 2021-09-14 01:21:05.000 257 21268.80 473.78 43107.89 48071.64 2021-09-14 01:21:06.000 257 21268.75 473.90 43107.87 48071.60 2021-09-14 01:21:07.000 257 21268.81 473.85 43107.86 48071.58 2021-09-14 01:21:08.000 257 21268.80 473.83 43107.89 48071.64 2021-09-14 01:21:09.000 257 21268.83 473.83 43107.90 48071.60 2021-09-14 01:21:10.000 257 21268.87 473.85 43107.88 48071.63 2021-09-14 01:21:11.000 257 21268.85 473.89 43107.87 48071.63 2021-09-14 01:21:12.000 257 21268.87 473.89 43107.91 48071.66 2021-09-14 01:21:13.000 257 21268.85 473.88 43107.92 48071.67 2021-09-14 01:21:14.000 257 21268.83 473.89 43107.90 48071.64 2021-09-14 01:21:15.000 257 21268.85 473.91 43107.91 48071.67 2021-09-14 01:21:16.000 257 21268.84 473.93 43107.91 48071.63 2021-09-14 01:21:17.000 257 21268.85 473.95 43107.90 48071.68 2021-09-14 01:21:18.000 257 21268.86 473.96 43107.87 48071.64 2021-09-14 01:21:19.000 257 21268.85 473.98 43107.88 48071.62 2021-09-14 01:21:20.000 257 21268.90 473.98 43107.88 48071.66 2021-09-14 01:21:21.000 257 21268.90 474.02 43107.87 48071.69 2021-09-14 01:21:22.000 257 21268.90 474.03 43107.89 48071.67 2021-09-14 01:21:23.000 257 21268.94 473.99 43107.91 48071.64 2021-09-14 01:21:24.000 257 21268.93 473.99 43107.88 48071.68 2021-09-14 01:21:25.000 257 21268.89 474.01 43107.86 48071.70 2021-09-14 01:21:26.000 257 21268.91 474.03 43107.86 48071.64 2021-09-14 01:21:27.000 257 21268.92 474.03 43107.88 48071.70 2021-09-14 01:21:28.000 257 21268.87 474.06 43107.87 48071.71 2021-09-14 01:21:29.000 257 21268.94 474.06 43107.90 48071.65 2021-09-14 01:21:30.000 257 21268.96 474.07 43107.91 48071.67 2021-09-14 01:21:31.000 257 21268.92 474.09 43107.91 48071.70 2021-09-14 01:21:32.000 257 21268.95 474.10 43107.91 48071.65 2021-09-14 01:21:33.000 257 21268.93 474.07 43107.88 48071.73 2021-09-14 01:21:34.000 257 21268.95 474.08 43107.88 48071.73 2021-09-14 01:21:35.000 257 21268.93 474.10 43107.86 48071.70 2021-09-14 01:21:36.000 257 21268.96 474.08 43107.87 48071.72 2021-09-14 01:21:37.000 257 21268.99 474.05 43107.91 48071.69 2021-09-14 01:21:38.000 257 21268.99 474.06 43107.90 48071.75 2021-09-14 01:21:39.000 257 21268.97 474.05 43107.89 48071.72 2021-09-14 01:21:40.000 257 21269.00 474.04 43107.93 48071.71 2021-09-14 01:21:41.000 257 21269.04 474.02 43107.92 48071.75 2021-09-14 01:21:42.000 257 21269.05 474.01 43107.88 48071.74 2021-09-14 01:21:43.000 257 21269.03 474.00 43107.90 48071.71 2021-09-14 01:21:44.000 257 21268.94 474.03 43107.88 48071.75 2021-09-14 01:21:45.000 257 21269.00 474.00 43107.88 48071.74 2021-09-14 01:21:46.000 257 21269.05 473.99 43107.94 48071.73 2021-09-14 01:21:47.000 257 21269.06 473.97 43107.92 48071.77 2021-09-14 01:21:48.000 257 21269.06 473.95 43107.94 48071.77 2021-09-14 01:21:49.000 257 21269.01 473.94 43107.94 48071.80 2021-09-14 01:21:50.000 257 21269.05 473.89 43107.95 48071.75 2021-09-14 01:21:51.000 257 21269.06 473.86 43107.93 48071.80 2021-09-14 01:21:52.000 257 21269.09 473.85 43107.94 48071.76 2021-09-14 01:21:53.000 257 21269.10 473.86 43107.94 48071.81 2021-09-14 01:21:54.000 257 21269.06 473.86 43107.93 48071.76 2021-09-14 01:21:55.000 257 21269.08 473.82 43107.94 48071.84 2021-09-14 01:21:56.000 257 21269.07 473.78 43107.94 48071.79 2021-09-14 01:21:57.000 257 21269.09 473.76 43107.97 48071.82 2021-09-14 01:21:58.000 257 21269.10 473.73 43107.95 48071.77 2021-09-14 01:21:59.000 257 21269.10 473.73 43107.97 48071.79 2021-09-14 01:22:00.000 257 21269.08 473.74 43108.00 48071.77 2021-09-14 01:22:01.000 257 21269.11 473.74 43107.97 48071.80 2021-09-14 01:22:02.000 257 21269.15 473.75 43107.98 48071.79 2021-09-14 01:22:03.000 257 21269.17 473.75 43107.98 48071.82 2021-09-14 01:22:04.000 257 21269.18 473.73 43107.97 48071.85 2021-09-14 01:22:05.000 257 21269.21 473.74 43107.94 48071.83 2021-09-14 01:22:06.000 257 21269.21 473.73 43107.93 48071.82 2021-09-14 01:22:07.000 257 21269.19 473.76 43107.91 48071.80 2021-09-14 01:22:08.000 257 21269.20 473.77 43107.90 48071.81 2021-09-14 01:22:09.000 257 21269.22 473.74 43107.90 48071.81 2021-09-14 01:22:10.000 257 21269.23 473.75 43107.86 48071.82 2021-09-14 01:22:11.000 257 21269.25 473.75 43107.87 48071.80 2021-09-14 01:22:12.000 257 21269.24 473.77 43107.88 48071.83 2021-09-14 01:22:13.000 257 21269.26 473.73 43107.88 48071.78 2021-09-14 01:22:14.000 257 21269.32 473.77 43107.89 48071.81 2021-09-14 01:22:15.000 257 21269.33 473.78 43107.88 48071.87 2021-09-14 01:22:16.000 257 21269.34 473.75 43107.87 48071.83 2021-09-14 01:22:17.000 257 21269.36 473.71 43107.87 48071.82 2021-09-14 01:22:18.000 257 21269.36 473.73 43107.88 48071.86 2021-09-14 01:22:19.000 257 21269.34 473.72 43107.86 48071.84 2021-09-14 01:22:20.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:22:21.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:22:22.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:22:23.000 257 21269.35 473.72 43107.84 48071.84 2021-09-14 01:22:24.000 257 21269.38 473.75 43107.86 48071.84 2021-09-14 01:22:25.000 257 21269.37 473.74 43107.86 48071.90 2021-09-14 01:22:26.000 257 21269.36 473.73 43107.85 48071.84 2021-09-14 01:22:27.000 257 21269.38 473.76 43107.85 48071.91 2021-09-14 01:22:28.000 257 21269.36 473.73 43107.84 48071.86 2021-09-14 01:22:29.000 257 21269.36 473.73 43107.88 48071.90 2021-09-14 01:22:30.000 257 21269.39 473.73 43107.88 48071.86 2021-09-14 01:22:31.000 257 21269.38 473.73 43107.90 48071.90 2021-09-14 01:22:32.000 257 21269.41 473.77 43107.89 48071.87 2021-09-14 01:22:33.000 257 21269.41 473.76 43107.88 48071.90 2021-09-14 01:22:34.000 257 21269.40 473.73 43107.87 48071.83 2021-09-14 01:22:35.000 257 21269.39 473.75 43107.87 48071.85 2021-09-14 01:22:36.000 257 21269.38 473.74 43107.88 48071.86 2021-09-14 01:22:37.000 257 21269.35 473.77 43107.91 48071.84 2021-09-14 01:22:38.000 257 21269.33 473.73 43107.89 48071.87 2021-09-14 01:22:39.000 257 21269.33 473.73 43107.84 48071.84 2021-09-14 01:22:40.000 257 21269.27 473.77 43107.87 48071.85 2021-09-14 01:22:41.000 257 21269.29 473.74 43107.87 48071.81 2021-09-14 01:22:42.000 257 21269.30 473.75 43107.85 48071.88 2021-09-14 01:22:43.000 257 21269.32 473.67 43107.87 48071.83 2021-09-14 01:22:44.000 257 21269.31 473.68 43107.86 48071.86 2021-09-14 01:22:45.000 257 21269.28 473.69 43107.85 48071.79 2021-09-14 01:22:46.000 257 21269.30 473.69 43107.83 48071.87 2021-09-14 01:22:47.000 257 21269.27 473.67 43107.84 48071.82 2021-09-14 01:22:48.000 257 21269.23 473.66 43107.85 48071.84 2021-09-14 01:22:49.000 257 21269.23 473.68 43107.84 48071.84 2021-09-14 01:22:50.000 257 21269.14 473.71 43107.87 48071.84 2021-09-14 01:22:51.000 257 21269.13 473.67 43107.87 48071.77 2021-09-14 01:22:52.000 257 21269.20 473.63 43107.89 48071.81 2021-09-14 01:22:53.000 257 21269.20 473.61 43107.90 48071.81 2021-09-14 01:22:54.000 257 21269.21 473.58 43107.90 48071.79 2021-09-14 01:22:55.000 257 21269.19 473.58 43107.89 48071.80 2021-09-14 01:22:56.000 257 21269.16 473.60 43107.89 48071.82 2021-09-14 01:22:57.000 257 21269.17 473.60 43107.90 48071.82 2021-09-14 01:22:58.000 257 21269.14 473.62 43107.89 48071.81 2021-09-14 01:22:59.000 257 21269.15 473.58 43107.89 48071.79 2021-09-14 01:23:00.000 257 21269.13 473.58 43107.90 48071.78 2021-09-14 01:23:01.000 257 21269.08 473.59 43107.92 48071.80 2021-09-14 01:23:02.000 257 21269.07 473.59 43107.90 48071.76 2021-09-14 01:23:03.000 257 21269.04 473.58 43107.92 48071.80 2021-09-14 01:23:04.000 257 21269.07 473.55 43107.93 48071.76 2021-09-14 01:23:05.000 257 21269.08 473.56 43107.89 48071.79 2021-09-14 01:23:06.000 257 21269.06 473.55 43107.91 48071.76 2021-09-14 01:23:07.000 257 21269.05 473.54 43107.89 48071.75 2021-09-14 01:23:08.000 257 21269.11 473.55 43107.90 48071.72 2021-09-14 01:23:09.000 257 21269.06 473.58 43107.88 48071.76 2021-09-14 01:23:10.000 257 21269.08 473.59 43107.86 48071.74 2021-09-14 01:23:11.000 257 21269.04 473.59 43107.87 48071.74 2021-09-14 01:23:12.000 257 21269.07 473.59 43107.87 48071.72 2021-09-14 01:23:13.000 257 21269.09 473.60 43107.88 48071.75 2021-09-14 01:23:14.000 257 21269.10 473.62 43107.90 48071.76 2021-09-14 01:23:15.000 257 21269.11 473.62 43107.89 48071.71 2021-09-14 01:23:16.000 257 21269.06 473.61 43107.87 48071.76 2021-09-14 01:23:17.000 257 21269.08 473.64 43107.87 48071.75 2021-09-14 01:23:18.000 257 21269.08 473.68 43107.86 48071.76 2021-09-14 01:23:19.000 257 21269.09 473.66 43107.85 48071.73 2021-09-14 01:23:20.000 257 21269.10 473.67 43107.86 48071.78 2021-09-14 01:23:21.000 257 21269.10 473.68 43107.87 48071.77 2021-09-14 01:23:22.000 257 21269.12 473.71 43107.91 48071.79 2021-09-14 01:23:23.000 257 21269.14 473.72 43107.91 48071.75 2021-09-14 01:23:24.000 257 21269.15 473.74 43107.87 48071.79 2021-09-14 01:23:25.000 257 21269.09 473.72 43107.87 48071.76 2021-09-14 01:23:26.000 257 21269.15 473.73 43107.84 48071.76 2021-09-14 01:23:27.000 257 21269.16 473.75 43107.86 48071.77 2021-09-14 01:23:28.000 257 21269.18 473.76 43107.83 48071.76 2021-09-14 01:23:29.000 257 21269.23 473.77 43107.84 48071.80 2021-09-14 01:23:30.000 257 21269.25 473.76 43107.83 48071.76 2021-09-14 01:23:31.000 257 21269.25 473.76 43107.85 48071.83 2021-09-14 01:23:32.000 257 21269.26 473.77 43107.84 48071.74 2021-09-14 01:23:33.000 257 21269.24 473.79 43107.85 48071.80 2021-09-14 01:23:34.000 257 21269.26 473.77 43107.85 48071.78 2021-09-14 01:23:35.000 257 21269.30 473.77 43107.85 48071.82 2021-09-14 01:23:36.000 257 21269.32 473.76 43107.85 48071.77 2021-09-14 01:23:37.000 257 21269.34 473.79 43107.88 48071.84 2021-09-14 01:23:38.000 257 21269.35 473.77 43107.88 48071.80 2021-09-14 01:23:39.000 257 21269.35 473.78 43107.86 48071.85 2021-09-14 01:23:40.000 257 21269.37 473.76 43107.86 48071.87 2021-09-14 01:23:41.000 257 21269.40 473.75 43107.84 48071.81 2021-09-14 01:23:42.000 257 21269.38 473.75 43107.83 48071.87 2021-09-14 01:23:43.000 257 21269.38 473.72 43107.81 48071.86 2021-09-14 01:23:44.000 257 21269.38 473.73 43107.84 48071.90 2021-09-14 01:23:45.000 257 21269.38 473.73 43107.88 48071.86 2021-09-14 01:23:46.000 257 21269.35 473.72 43107.88 48071.88 2021-09-14 01:23:47.000 257 21269.30 473.72 43107.86 48071.88 2021-09-14 01:23:48.000 257 21269.42 473.70 43107.85 48071.85 2021-09-14 01:23:49.000 257 21269.45 473.65 43107.87 48071.86 2021-09-14 01:23:50.000 257 21269.44 473.64 43107.87 48071.90 2021-09-14 01:23:51.000 257 21269.41 473.65 43107.88 48071.89 2021-09-14 01:23:52.000 257 21269.43 473.62 43107.87 48071.86 2021-09-14 01:23:53.000 257 21269.45 473.61 43107.87 48071.90 2021-09-14 01:23:54.000 257 21269.41 473.62 43107.87 48071.92 2021-09-14 01:23:55.000 257 21269.39 473.59 43107.85 48071.89 2021-09-14 01:23:56.000 257 21269.40 473.61 43107.85 48071.88 2021-09-14 01:23:57.000 257 21269.37 473.59 43107.87 48071.87 2021-09-14 01:23:58.000 257 21269.31 473.62 43107.83 48071.84 2021-09-14 01:23:59.000 257 21269.39 473.56 43107.88 48071.87 2021-09-14 01:24:00.000 257 21269.40 473.57 43107.87 48071.90 2021-09-14 01:24:01.000 257 21269.36 473.58 43107.88 48071.89 2021-09-14 01:24:02.000 257 21269.36 473.55 43107.85 48071.87 2021-09-14 01:24:03.000 257 21269.34 473.54 43107.85 48071.88 2021-09-14 01:24:04.000 257 21269.37 473.51 43107.84 48071.84 2021-09-14 01:24:05.000 257 21269.35 473.49 43107.85 48071.88 2021-09-14 01:24:06.000 257 21269.36 473.44 43107.87 48071.83 2021-09-14 01:24:07.000 257 21269.33 473.48 43107.85 48071.88 2021-09-14 01:24:08.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:24:09.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:24:10.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:24:11.000 257 21269.28 473.36 43107.79 48071.75 2021-09-14 01:24:12.000 257 21269.32 473.39 43107.82 48071.73 2021-09-14 01:24:13.000 257 21269.31 473.42 43107.83 48071.83 2021-09-14 01:24:14.000 257 21269.31 473.41 43107.80 48071.80 2021-09-14 01:24:15.000 257 21269.29 473.36 43107.84 48071.84 2021-09-14 01:24:16.000 257 21269.25 473.37 43107.85 48071.77 2021-09-14 01:24:17.000 257 21269.27 473.36 43107.84 48071.79 2021-09-14 01:24:18.000 257 21269.24 473.39 43107.82 48071.80 2021-09-14 01:24:19.000 257 21269.19 473.38 43107.84 48071.77 2021-09-14 01:24:20.000 257 21269.18 473.37 43107.86 48071.78 2021-09-14 01:24:21.000 257 21269.19 473.36 43107.85 48071.79 2021-09-14 01:24:22.000 257 21269.18 473.35 43107.86 48071.81 2021-09-14 01:24:23.000 257 21269.14 473.33 43107.85 48071.80 2021-09-14 01:24:24.000 257 21269.15 473.40 43107.82 48071.71 2021-09-14 01:24:25.000 257 21269.19 473.34 43107.86 48071.79 2021-09-14 01:24:26.000 257 21269.14 473.32 43107.87 48071.74 2021-09-14 01:24:27.000 257 21269.11 473.32 43107.88 48071.75 2021-09-14 01:24:28.000 257 21269.08 473.33 43107.90 48071.78 2021-09-14 01:24:29.000 257 21269.05 473.33 43107.90 48071.73 2021-09-14 01:24:30.000 257 21269.03 473.34 43107.91 48071.78 2021-09-14 01:24:31.000 257 21269.00 473.33 43107.92 48071.74 2021-09-14 01:24:32.000 257 21268.99 473.32 43107.93 48071.73 2021-09-14 01:24:33.000 257 21269.02 473.34 43107.93 48071.78 2021-09-14 01:24:34.000 257 21268.95 473.35 43107.91 48071.74 2021-09-14 01:24:35.000 257 21268.94 473.34 43107.91 48071.69 2021-09-14 01:24:36.000 257 21268.97 473.35 43107.91 48071.74 2021-09-14 01:24:37.000 257 21268.98 473.36 43107.94 48071.69 2021-09-14 01:24:38.000 257 21268.97 473.37 43107.90 48071.74 2021-09-14 01:24:39.000 257 21268.96 473.39 43107.89 48071.77 2021-09-14 01:24:40.000 257 21268.97 473.40 43107.90 48071.74 2021-09-14 01:24:41.000 257 21268.97 473.39 43107.92 48071.71 2021-09-14 01:24:42.000 257 21268.97 473.41 43107.88 48071.72 2021-09-14 01:24:43.000 257 21268.96 473.41 43107.89 48071.72 2021-09-14 01:24:44.000 257 21268.99 473.39 43107.91 48071.72 2021-09-14 01:24:45.000 257 21268.99 473.39 43107.92 48071.76 2021-09-14 01:24:46.000 257 21269.01 473.38 43107.93 48071.78 2021-09-14 01:24:47.000 257 21269.06 473.36 43107.97 48071.75 2021-09-14 01:24:48.000 257 21269.06 473.37 43107.97 48071.76 2021-09-14 01:24:49.000 257 21269.09 473.37 43107.98 48071.82 2021-09-14 01:24:50.000 257 21269.08 473.37 43107.96 48071.78 2021-09-14 01:24:51.000 257 21269.07 473.38 43108.00 48071.83 2021-09-14 01:24:52.000 257 21269.06 473.39 43107.99 48071.77 2021-09-14 01:24:53.000 257 21269.10 473.37 43107.99 48071.83 2021-09-14 01:24:54.000 257 21269.05 473.39 43107.99 48071.78 2021-09-14 01:24:55.000 257 21269.06 473.39 43108.01 48071.84 2021-09-14 01:24:56.000 257 21269.05 473.43 43107.99 48071.85 2021-09-14 01:24:57.000 257 21269.03 473.43 43107.99 48071.80 2021-09-14 01:24:58.000 257 21269.04 473.39 43107.98 48071.76 2021-09-14 01:24:59.000 257 21269.06 473.41 43107.97 48071.79 2021-09-14 01:25:00.000 257 21268.97 473.46 43108.00 48071.77 2021-09-14 01:25:01.000 257 21269.04 473.41 43108.02 48071.76 2021-09-14 01:25:02.000 257 21269.09 473.37 43108.00 48071.85 2021-09-14 01:25:03.000 257 21269.06 473.39 43107.99 48071.80 2021-09-14 01:25:04.000 257 21269.05 473.40 43108.02 48071.88 2021-09-14 01:25:05.000 257 21269.05 473.40 43108.02 48071.80 2021-09-14 01:25:06.000 257 21269.04 473.40 43108.03 48071.83 2021-09-14 01:25:07.000 257 21269.02 473.39 43108.01 48071.82 2021-09-14 01:25:08.000 257 21269.03 473.38 43108.02 48071.79 2021-09-14 01:25:09.000 257 21269.01 473.39 43108.02 48071.79 2021-09-14 01:25:10.000 257 21269.02 473.40 43108.00 48071.83 2021-09-14 01:25:11.000 257 21269.02 473.40 43108.01 48071.76 2021-09-14 01:25:12.000 257 21269.01 473.38 43108.00 48071.82 2021-09-14 01:25:13.000 257 21269.02 473.39 43108.01 48071.80 2021-09-14 01:25:14.000 257 21269.01 473.39 43107.98 48071.77 2021-09-14 01:25:15.000 257 21269.03 473.40 43107.96 48071.76 2021-09-14 01:25:16.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:25:17.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:25:18.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:25:19.000 257 21269.06 473.33 43108.00 48071.79 2021-09-14 01:25:20.000 257 21269.05 473.32 43107.97 48071.81 2021-09-14 01:25:21.000 257 21269.03 473.33 43107.99 48071.79 2021-09-14 01:25:22.000 257 21269.05 473.31 43108.01 48071.82 2021-09-14 01:25:23.000 257 21269.03 473.30 43108.01 48071.84 2021-09-14 01:25:24.000 257 21269.04 473.30 43108.01 48071.85 2021-09-14 01:25:25.000 257 21269.05 473.30 43108.03 48071.77 2021-09-14 01:25:26.000 257 21269.05 473.28 43108.02 48071.81 2021-09-14 01:25:27.000 257 21269.06 473.25 43108.02 48071.83 2021-09-14 01:25:28.000 257 21269.08 473.24 43108.02 48071.82 2021-09-14 01:25:29.000 257 21269.10 473.23 43108.04 48071.86 2021-09-14 01:25:30.000 257 21269.14 473.20 43108.02 48071.85 2021-09-14 01:25:31.000 257 21269.10 473.16 43108.04 48071.84 2021-09-14 01:25:32.000 257 21269.10 473.14 43108.03 48071.85 2021-09-14 01:25:33.000 257 21269.04 473.10 43108.05 48071.89 2021-09-14 01:25:34.000 257 21269.09 473.09 43108.06 48071.85 2021-09-14 01:25:35.000 257 21269.08 473.08 43108.05 48071.91 2021-09-14 01:25:36.000 257 21269.09 473.04 43108.04 48071.87 2021-09-14 01:25:37.000 257 21269.11 473.03 43108.05 48071.92 2021-09-14 01:25:38.000 257 21269.10 472.99 43108.08 48071.88 2021-09-14 01:25:39.000 257 21269.05 472.99 43108.08 48071.92 2021-09-14 01:25:40.000 257 21269.04 472.97 43108.07 48071.90 2021-09-14 01:25:41.000 257 21269.02 472.94 43108.07 48071.93 2021-09-14 01:25:42.000 257 21269.02 472.92 43108.11 48071.94 2021-09-14 01:25:43.000 257 21269.01 472.88 43108.12 48071.88 2021-09-14 01:25:44.000 257 21269.01 472.89 43108.10 48071.92 2021-09-14 01:25:45.000 257 21269.00 472.86 43108.10 48071.91 2021-09-14 01:25:46.000 257 21268.99 472.86 43108.10 48071.91 2021-09-14 01:25:47.000 257 21268.99 472.83 43108.09 48071.87 2021-09-14 01:25:48.000 257 21268.96 472.83 43108.10 48071.91 2021-09-14 01:25:49.000 257 21268.94 472.85 43108.09 48071.87 2021-09-14 01:25:50.000 257 21268.92 472.86 43108.14 48071.89 2021-09-14 01:25:51.000 257 21268.93 472.87 43108.14 48071.88 2021-09-14 01:25:52.000 257 21268.91 472.85 43108.15 48071.89 2021-09-14 01:25:53.000 257 21268.87 472.84 43108.13 48071.84 2021-09-14 01:25:54.000 257 21268.87 472.85 43108.13 48071.88 2021-09-14 01:25:55.000 257 21268.89 472.85 43108.14 48071.84 2021-09-14 01:25:56.000 257 21268.88 472.84 43108.12 48071.85 2021-09-14 01:25:57.000 257 21268.87 472.86 43108.10 48071.80 2021-09-14 01:25:58.000 257 21268.87 472.86 43108.11 48071.85 2021-09-14 01:25:59.000 257 21268.87 472.83 43108.13 48071.81 2021-09-14 01:26:00.000 257 21268.87 472.85 43108.10 48071.84 2021-09-14 01:26:01.000 257 21268.90 472.86 43108.07 48071.84 2021-09-14 01:26:02.000 257 21268.87 472.88 43108.09 48071.80 2021-09-14 01:26:03.000 257 21268.87 472.90 43108.10 48071.79 2021-09-14 01:26:04.000 257 21268.86 472.91 43108.08 48071.78 2021-09-14 01:26:05.000 257 21268.80 472.89 43108.11 48071.78 2021-09-14 01:26:06.000 257 21268.80 472.92 43108.10 48071.77 2021-09-14 01:26:07.000 257 21268.83 472.96 43108.10 48071.78 2021-09-14 01:26:08.000 257 21268.81 472.96 43108.09 48071.74 2021-09-14 01:26:09.000 257 21268.83 472.99 43108.06 48071.79 2021-09-14 01:26:10.000 257 21268.83 473.01 43108.05 48071.74 2021-09-14 01:26:11.000 257 21268.80 473.03 43108.04 48071.77 2021-09-14 01:26:12.000 257 21268.82 473.02 43108.04 48071.74 2021-09-14 01:26:13.000 257 21268.80 473.05 43108.04 48071.76 2021-09-14 01:26:14.000 257 21268.79 473.05 43108.04 48071.73 2021-09-14 01:26:15.000 257 21268.81 473.03 43108.03 48071.76 2021-09-14 01:26:16.000 257 21268.86 472.99 43108.05 48071.76 2021-09-14 01:26:17.000 257 21268.88 473.00 43108.09 48071.79 2021-09-14 01:26:18.000 257 21268.86 473.06 43108.08 48071.80 2021-09-14 01:26:19.000 257 21268.89 473.06 43108.07 48071.77 2021-09-14 01:26:20.000 257 21268.89 473.08 43108.09 48071.81 2021-09-14 01:26:21.000 257 21268.91 473.12 43108.13 48071.82 2021-09-14 01:26:22.000 257 21268.91 473.11 43108.12 48071.85 2021-09-14 01:26:23.000 257 21268.94 473.12 43108.12 48071.85 2021-09-14 01:26:24.000 257 21268.93 473.16 43108.11 48071.84 2021-09-14 01:26:25.000 257 21268.92 473.24 43108.09 48071.81 2021-09-14 01:26:26.000 257 21268.97 473.30 43108.08 48071.86 2021-09-14 01:26:27.000 257 21268.95 473.36 43108.06 48071.83 2021-09-14 01:26:28.000 257 21268.93 473.35 43108.02 48071.87 2021-09-14 01:26:29.000 257 21268.94 473.35 43108.01 48071.78 2021-09-14 01:26:30.000 257 21268.94 473.38 43108.01 48071.81 2021-09-14 01:26:31.000 257 21268.92 473.39 43107.95 48071.78 2021-09-14 01:26:32.000 257 21268.93 473.40 43107.94 48071.71 2021-09-14 01:26:33.000 257 21268.94 473.40 43107.95 48071.76 2021-09-14 01:26:34.000 257 21268.97 473.41 43107.95 48071.73 2021-09-14 01:26:35.000 257 21268.98 473.41 43107.95 48071.74 2021-09-14 01:26:36.000 257 21268.99 473.43 43107.98 48071.76 2021-09-14 01:26:37.000 257 21268.99 473.42 43107.98 48071.75 2021-09-14 01:26:38.000 257 21269.03 473.42 43107.99 48071.75 2021-09-14 01:26:39.000 257 21269.03 473.42 43108.02 48071.81 2021-09-14 01:26:40.000 257 21269.03 473.43 43108.01 48071.76 2021-09-14 01:26:41.000 257 21269.07 473.42 43108.02 48071.83 2021-09-14 01:26:42.000 257 21269.09 473.42 43108.01 48071.78 2021-09-14 01:26:43.000 257 21269.11 473.42 43107.98 48071.86 2021-09-14 01:26:44.000 257 21269.11 473.39 43108.00 48071.87 2021-09-14 01:26:45.000 257 21269.10 473.37 43107.99 48071.84 2021-09-14 01:26:46.000 257 21269.15 473.36 43107.98 48071.83 2021-09-14 01:26:47.000 257 21269.17 473.40 43107.98 48071.86 2021-09-14 01:26:48.000 257 21269.20 473.38 43107.96 48071.83 2021-09-14 01:26:49.000 257 21269.19 473.37 43108.00 48071.92 2021-09-14 01:26:50.000 257 21269.24 473.34 43108.04 48071.91 2021-09-14 01:26:51.000 257 21269.24 473.33 43108.02 48071.89 2021-09-14 01:26:52.000 257 21269.24 473.34 43108.04 48071.93 2021-09-14 01:26:53.000 257 21269.23 473.31 43108.04 48071.92 2021-09-14 01:26:54.000 257 21269.22 473.22 43108.03 48071.92 2021-09-14 01:26:55.000 257 21269.28 473.21 43108.02 48071.89 2021-09-14 01:26:56.000 257 21269.29 473.20 43108.04 48071.91 2021-09-14 01:26:57.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:26:58.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:26:59.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:27:00.000 257 21269.30 473.13 43108.09 48072.03 2021-09-14 01:27:01.000 257 21269.32 473.14 43108.09 48071.99 2021-09-14 01:27:02.000 257 21269.33 473.12 43108.11 48071.97 2021-09-14 01:27:03.000 257 21269.34 473.09 43108.10 48072.01 2021-09-14 01:27:04.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:27:05.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:27:06.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:27:07.000 257 21269.24 473.04 43108.04 48071.93 2021-09-14 01:27:08.000 257 21269.23 473.04 43108.05 48071.91 2021-09-14 01:27:09.000 257 21269.24 472.97 43108.04 48071.96 2021-09-14 01:27:10.000 257 21269.24 472.92 43108.07 48071.95 2021-09-14 01:27:11.000 257 21269.24 472.87 43108.11 48071.93 2021-09-14 01:27:12.000 257 21269.23 472.83 43108.12 48071.99 2021-09-14 01:27:13.000 257 21269.21 472.79 43108.10 48071.95 2021-09-14 01:27:14.000 257 21269.17 472.78 43108.07 48071.95 2021-09-14 01:27:15.000 257 21269.16 472.76 43108.09 48071.97 2021-09-14 01:27:16.000 257 21269.14 472.73 43108.11 48071.97 2021-09-14 01:27:17.000 257 21269.11 472.70 43108.13 48071.99 2021-09-14 01:27:18.000 257 21269.10 472.65 43108.13 48071.93 2021-09-14 01:27:19.000 257 21269.07 472.64 43108.13 48071.95 2021-09-14 01:27:20.000 257 21269.07 472.62 43108.14 48071.96 2021-09-14 01:27:21.000 257 21269.06 472.60 43108.15 48071.93 2021-09-14 01:27:22.000 257 21269.05 472.56 43108.21 48072.00 2021-09-14 01:27:23.000 257 21269.02 472.55 43108.20 48071.91 2021-09-14 01:27:24.000 257 21269.01 472.52 43108.22 48071.95 2021-09-14 01:27:25.000 257 21268.97 472.49 43108.19 48071.96 2021-09-14 01:27:26.000 257 21268.93 472.47 43108.23 48071.93 2021-09-14 01:27:27.000 257 21268.93 472.45 43108.24 48071.96 2021-09-14 01:27:28.000 257 21268.91 472.45 43108.26 48071.92 2021-09-14 01:27:29.000 257 21268.91 472.45 43108.23 48071.92 2021-09-14 01:27:30.000 257 21268.91 472.42 43108.28 48071.92 2021-09-14 01:27:31.000 257 21268.93 472.41 43108.28 48071.90 2021-09-14 01:27:32.000 257 21268.86 472.42 43108.29 48071.98 2021-09-14 01:27:33.000 257 21268.86 472.42 43108.26 48071.97 2021-09-14 01:27:34.000 257 21268.85 472.43 43108.27 48071.92 2021-09-14 01:27:35.000 257 21268.83 472.44 43108.26 48071.96 2021-09-14 01:27:36.000 257 21268.84 472.43 43108.32 48071.92 2021-09-14 01:27:37.000 257 21268.84 472.41 43108.33 48071.96 2021-09-14 01:27:38.000 257 21268.84 472.44 43108.30 48071.90 2021-09-14 01:27:39.000 257 21268.82 472.49 43108.28 48071.96 2021-09-14 01:27:40.000 257 21268.81 472.50 43108.30 48071.92 2021-09-14 01:27:41.000 257 21268.85 472.47 43108.29 48071.95 2021-09-14 01:27:42.000 257 21268.80 472.53 43108.26 48071.91 2021-09-14 01:27:43.000 257 21268.83 472.53 43108.27 48071.91 2021-09-14 01:27:44.000 257 21268.83 472.56 43108.25 48071.89 2021-09-14 01:27:45.000 257 21268.85 472.60 43108.25 48071.91 2021-09-14 01:27:46.000 257 21268.82 472.62 43108.22 48071.88 2021-09-14 01:27:47.000 257 21268.79 472.68 43108.22 48071.85 2021-09-14 01:27:48.000 257 21268.81 472.73 43108.20 48071.93 2021-09-14 01:27:49.000 257 21268.83 472.74 43108.18 48071.87 2021-09-14 01:27:50.000 257 21268.81 472.76 43108.16 48071.86 2021-09-14 01:27:51.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:27:52.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:27:53.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:27:54.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:27:55.000 257 21268.93 472.77 43108.09 48071.78 2021-09-14 01:27:56.000 257 21268.94 472.80 43108.13 48071.82 2021-09-14 01:27:57.000 257 21268.93 472.85 43108.13 48071.81 2021-09-14 01:27:58.000 257 21268.96 472.88 43108.12 48071.85 2021-09-14 01:27:59.000 257 21268.98 472.87 43108.11 48071.87 2021-09-14 01:28:00.000 257 21268.93 472.87 43108.10 48071.82 2021-09-14 01:28:01.000 257 21268.94 472.86 43108.11 48071.85 2021-09-14 01:28:02.000 257 21268.97 472.89 43108.10 48071.88 2021-09-14 01:28:03.000 257 21268.93 472.87 43108.10 48071.81 2021-09-14 01:28:04.000 257 21268.94 472.89 43108.09 48071.85 2021-09-14 01:28:05.000 257 21268.94 472.91 43108.12 48071.85 2021-09-14 01:28:06.000 257 21268.95 472.91 43108.12 48071.86 2021-09-14 01:28:07.000 257 21268.97 472.91 43108.11 48071.83 2021-09-14 01:28:08.000 257 21268.96 472.92 43108.14 48071.89 2021-09-14 01:28:09.000 257 21268.92 472.92 43108.13 48071.85 2021-09-14 01:28:10.000 257 21268.97 472.92 43108.15 48071.86 2021-09-14 01:28:11.000 257 21268.98 472.92 43108.16 48071.91 2021-09-14 01:28:12.000 257 21268.96 472.94 43108.14 48071.92 2021-09-14 01:28:13.000 257 21268.97 472.96 43108.15 48071.84 2021-09-14 01:28:14.000 257 21268.95 472.96 43108.15 48071.91 2021-09-14 01:28:15.000 257 21268.95 472.97 43108.18 48071.86 2021-09-14 01:28:16.000 257 21268.96 472.98 43108.13 48071.86 2021-09-14 01:28:17.000 257 21268.98 472.98 43108.11 48071.87 2021-09-14 01:28:18.000 257 21268.95 472.99 43108.12 48071.87 2021-09-14 01:28:19.000 257 21268.94 473.00 43108.16 48071.87 2021-09-14 01:28:20.000 257 21268.97 473.00 43108.15 48071.87 2021-09-14 01:28:21.000 257 21268.99 473.02 43108.16 48071.90 2021-09-14 01:28:22.000 257 21268.97 473.03 43108.15 48071.88 2021-09-14 01:28:23.000 257 21268.97 473.04 43108.12 48071.88 2021-09-14 01:28:24.000 257 21269.05 473.04 43108.05 48071.86 2021-09-14 01:28:25.000 257 21268.98 473.05 43108.07 48071.87 2021-09-14 01:28:26.000 257 21268.96 473.06 43108.06 48071.83 2021-09-14 01:28:27.000 257 21269.00 473.06 43108.09 48071.87 2021-09-14 01:28:28.000 257 21268.97 473.06 43108.13 48071.84 2021-09-14 01:28:29.000 257 21268.99 473.08 43108.12 48071.89 2021-09-14 01:28:30.000 257 21268.99 473.11 43108.11 48071.84 2021-09-14 01:28:31.000 257 21268.95 473.13 43108.09 48071.91 2021-09-14 01:28:32.000 257 21268.97 473.12 43108.10 48071.85 2021-09-14 01:28:33.000 257 21268.99 473.14 43108.11 48071.86 2021-09-14 01:28:34.000 257 21268.94 473.18 43108.10 48071.89 2021-09-14 01:28:35.000 257 21268.97 473.16 43108.10 48071.87 2021-09-14 01:28:36.000 257 21268.98 473.18 43108.08 48071.86 2021-09-14 01:28:37.000 257 21269.00 473.19 43108.07 48071.86 2021-09-14 01:28:38.000 257 21268.97 473.24 43108.10 48071.84 2021-09-14 01:28:39.000 257 21268.94 473.28 43108.07 48071.85 2021-09-14 01:28:40.000 257 21268.93 473.30 43108.05 48071.83 2021-09-14 01:28:41.000 257 21268.92 473.32 43108.03 48071.82 2021-09-14 01:28:42.000 257 21268.94 473.32 43108.07 48071.84 2021-09-14 01:28:43.000 257 21268.94 473.34 43108.06 48071.82 2021-09-14 01:28:44.000 257 21268.97 473.33 43108.05 48071.81 2021-09-14 01:28:45.000 257 21268.96 473.36 43108.03 48071.80 2021-09-14 01:28:46.000 257 21268.98 473.34 43108.03 48071.81 2021-09-14 01:28:47.000 257 21269.01 473.35 43108.02 48071.85 2021-09-14 01:28:48.000 257 21268.99 473.35 43108.05 48071.88 2021-09-14 01:28:49.000 257 21269.02 473.37 43108.01 48071.81 2021-09-14 01:28:50.000 257 21269.02 473.40 43108.04 48071.83 2021-09-14 01:28:51.000 257 21269.02 473.44 43108.05 48071.83 2021-09-14 01:28:52.000 257 21269.02 473.48 43108.03 48071.84 2021-09-14 01:28:53.000 257 21268.99 473.48 43108.02 48071.78 2021-09-14 01:28:54.000 257 21269.01 473.50 43107.98 48071.78 2021-09-14 01:28:55.000 257 21269.03 473.50 43107.99 48071.75 2021-09-14 01:28:56.000 257 21269.06 473.49 43107.95 48071.79 2021-09-14 01:28:57.000 257 21269.00 473.49 43107.94 48071.73 2021-09-14 01:28:58.000 257 21269.00 473.48 43107.98 48071.73 2021-09-14 01:28:59.000 257 21268.99 473.45 43107.98 48071.73 2021-09-14 01:29:00.000 257 21269.03 473.48 43107.95 48071.73 2021-09-14 01:29:01.000 257 21269.04 473.49 43107.95 48071.75 2021-09-14 01:29:02.000 257 21269.05 473.46 43107.95 48071.76 2021-09-14 01:29:03.000 257 21269.08 473.44 43107.99 48071.76 2021-09-14 01:29:04.000 257 21269.09 473.44 43107.95 48071.79 2021-09-14 01:29:05.000 257 21269.07 473.42 43107.96 48071.80 2021-09-14 01:29:06.000 257 21269.08 473.44 43107.95 48071.80 2021-09-14 01:29:07.000 257 21269.07 473.42 43107.95 48071.81 2021-09-14 01:29:08.000 257 21269.08 473.38 43107.96 48071.77 2021-09-14 01:29:09.000 257 21269.14 473.32 43107.96 48071.85 2021-09-14 01:29:10.000 257 21269.21 473.24 43107.99 48071.84 2021-09-14 01:29:11.000 257 21269.24 473.31 43108.00 48071.85 2021-09-14 01:29:12.000 257 21269.22 473.32 43108.02 48071.89 2021-09-14 01:29:13.000 257 21269.22 473.29 43108.05 48071.92 2021-09-14 01:29:14.000 257 21269.22 473.25 43108.05 48071.90 2021-09-14 01:29:15.000 257 21269.22 473.22 43108.06 48071.89 2021-09-14 01:29:16.000 257 21269.20 473.20 43108.05 48071.94 2021-09-14 01:29:17.000 257 21269.17 473.19 43108.07 48071.93 2021-09-14 01:29:18.000 257 21269.21 473.19 43108.05 48071.90 2021-09-14 01:29:19.000 257 21269.23 473.19 43108.04 48071.90 2021-09-14 01:29:20.000 257 21269.20 473.19 43108.01 48071.92 2021-09-14 01:29:21.000 257 21269.19 473.25 43108.03 48071.88 2021-09-14 01:29:22.000 257 21269.17 473.33 43108.00 48071.87 2021-09-14 01:29:23.000 257 21269.16 473.36 43107.96 48071.80 2021-09-14 01:29:24.000 257 21269.14 473.32 43107.93 48071.78 2021-09-14 01:29:25.000 257 21269.12 473.32 43107.87 48071.76 2021-09-14 01:29:26.000 257 21269.10 473.31 43107.84 48071.73 2021-09-14 01:29:27.000 257 21269.07 473.30 43107.85 48071.71 2021-09-14 01:29:28.000 257 21269.05 473.29 43107.83 48071.68 2021-09-14 01:29:29.000 257 21269.05 473.29 43107.81 48071.66 2021-09-14 01:29:30.000 257 21269.05 473.29 43107.80 48071.63 2021-09-14 01:29:31.000 257 21269.04 473.27 43107.76 48071.62 2021-09-14 01:29:32.000 257 21269.02 473.25 43107.78 48071.61 2021-09-14 01:29:33.000 257 21269.02 473.23 43107.80 48071.61 2021-09-14 01:29:34.000 257 21268.96 473.25 43107.80 48071.58 2021-09-14 01:29:35.000 257 21268.95 473.23 43107.78 48071.57 2021-09-14 01:29:36.000 257 21268.93 473.23 43107.78 48071.53 2021-09-14 01:29:37.000 257 21268.91 473.21 43107.78 48071.50 2021-09-14 01:29:38.000 257 21268.87 473.17 43107.75 48071.48 2021-09-14 01:29:39.000 257 21268.89 473.13 43107.73 48071.47 2021-09-14 01:29:40.000 257 21268.92 473.10 43107.75 48071.50 2021-09-14 01:29:41.000 257 21268.93 473.07 43107.80 48071.51 2021-09-14 01:29:42.000 257 21268.88 473.04 43107.79 48071.53 2021-09-14 01:29:43.000 257 21268.88 473.02 43107.79 48071.51 2021-09-14 01:29:44.000 257 21268.88 473.03 43107.79 48071.52 2021-09-14 01:29:45.000 257 21268.86 473.00 43107.79 48071.52 2021-09-14 01:29:46.000 257 21268.86 472.95 43107.80 48071.53 2021-09-14 01:29:47.000 257 21268.87 472.96 43107.81 48071.52 2021-09-14 01:29:48.000 257 21268.85 472.95 43107.81 48071.53 2021-09-14 01:29:49.000 257 21268.86 472.94 43107.83 48071.53 2021-09-14 01:29:50.000 257 21268.86 472.93 43107.83 48071.53 2021-09-14 01:29:51.000 257 21268.86 472.93 43107.83 48071.53 2021-09-14 01:29:52.000 257 21268.85 472.89 43107.84 48071.52 2021-09-14 01:29:53.000 257 21268.86 472.88 43107.84 48071.54 2021-09-14 01:29:54.000 257 21268.84 472.89 43107.82 48071.53 2021-09-14 01:29:55.000 257 21268.82 472.90 43107.80 48071.52 2021-09-14 01:29:56.000 257 21268.84 472.90 43107.79 48071.51 2021-09-14 01:29:57.000 257 21268.94 472.95 43107.76 48071.52 2021-09-14 01:29:58.000 257 21268.86 472.88 43107.77 48071.53 2021-09-14 01:29:59.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:30:00.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:30:01.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:30:02.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:30:03.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:30:04.000 257 21268.72 472.74 43107.81 48071.52 2021-09-14 01:30:05.000 257 21268.79 472.74 43107.81 48071.50 2021-09-14 01:30:06.000 257 21268.84 472.72 43107.82 48071.53 2021-09-14 01:30:07.000 257 21268.86 472.70 43107.82 48071.53 2021-09-14 01:30:08.000 257 21268.89 472.70 43107.82 48071.54 2021-09-14 01:30:09.000 257 21268.90 472.67 43107.81 48071.54 2021-09-14 01:30:10.000 257 21268.88 472.69 43107.81 48071.55 2021-09-14 01:30:11.000 257 21268.90 472.67 43107.81 48071.54 2021-09-14 01:30:12.000 257 21268.88 472.65 43107.81 48071.55 2021-09-14 01:30:13.000 257 21268.89 472.65 43107.83 48071.54 2021-09-14 01:30:14.000 257 21268.91 472.64 43107.82 48071.57 2021-09-14 01:30:15.000 257 21268.93 472.64 43107.81 48071.54 2021-09-14 01:30:16.000 257 21268.93 472.65 43107.81 48071.56 2021-09-14 01:30:17.000 257 21268.95 472.65 43107.83 48071.56 2021-09-14 01:30:18.000 257 21269.00 472.65 43107.81 48071.56 2021-09-14 01:30:19.000 257 21268.98 472.63 43107.79 48071.57 2021-09-14 01:30:20.000 257 21268.96 472.65 43107.81 48071.58 2021-09-14 01:30:21.000 257 21268.97 472.64 43107.82 48071.58 2021-09-14 01:30:22.000 257 21269.01 472.60 43107.82 48071.58 2021-09-14 01:30:23.000 257 21269.04 472.59 43107.76 48071.60 2021-09-14 01:30:24.000 257 21269.05 472.60 43107.77 48071.56 2021-09-14 01:30:25.000 257 21269.06 472.61 43107.79 48071.59 2021-09-14 01:30:26.000 257 21269.06 472.59 43107.82 48071.59 2021-09-14 01:30:27.000 257 21269.05 472.60 43107.83 48071.61 2021-09-14 01:30:28.000 257 21269.05 472.59 43107.81 48071.60 2021-09-14 01:30:29.000 257 21269.07 472.59 43107.83 48071.60 2021-09-14 01:30:30.000 257 21269.08 472.57 43107.85 48071.62 2021-09-14 01:30:31.000 257 21269.15 472.51 43107.85 48071.64 2021-09-14 01:30:32.000 257 21269.18 472.49 43107.87 48071.68 2021-09-14 01:30:33.000 257 21269.18 472.48 43107.88 48071.74 2021-09-14 01:30:34.000 257 21269.21 472.49 43107.87 48071.74 2021-09-14 01:30:35.000 257 21269.21 472.50 43107.86 48071.77 2021-09-14 01:30:36.000 257 21269.19 472.50 43107.90 48071.75 2021-09-14 01:30:37.000 257 21269.19 472.47 43107.87 48071.77 2021-09-14 01:30:38.000 257 21269.14 472.45 43107.89 48071.77 2021-09-14 01:30:39.000 257 21269.16 472.46 43107.89 48071.74 2021-09-14 01:30:40.000 257 21269.19 472.48 43107.87 48071.77 2021-09-14 01:30:41.000 257 21269.25 472.45 43107.87 48071.73 2021-09-14 01:30:42.000 257 21269.23 472.46 43107.85 48071.72 2021-09-14 01:30:43.000 257 21269.20 472.44 43107.86 48071.74 2021-09-14 01:30:44.000 257 21269.17 472.40 43107.88 48071.73 2021-09-14 01:30:45.000 257 21269.19 472.37 43107.88 48071.73 2021-09-14 01:30:46.000 257 21269.14 472.22 43107.84 48071.71 2021-09-14 01:30:47.000 257 21269.20 472.31 43107.85 48071.70 2021-09-14 01:30:48.000 257 21269.21 472.28 43107.90 48071.74 2021-09-14 01:30:49.000 257 21269.18 472.24 43107.90 48071.76 2021-09-14 01:30:50.000 257 21269.24 472.17 43107.86 48071.74 2021-09-14 01:30:51.000 257 21269.25 472.20 43107.90 48071.78 2021-09-14 01:30:52.000 257 21269.28 472.18 43107.88 48071.79 2021-09-14 01:30:53.000 257 21269.28 472.14 43107.90 48071.79 2021-09-14 01:30:54.000 257 21269.30 472.08 43107.90 48071.77 2021-09-14 01:30:55.000 257 21269.36 472.04 43107.90 48071.83 2021-09-14 01:30:56.000 257 21269.38 471.99 43107.90 48071.81 2021-09-14 01:30:57.000 257 21269.40 471.97 43107.90 48071.85 2021-09-14 01:30:58.000 257 21269.35 471.98 43107.92 48071.81 2021-09-14 01:30:59.000 257 21269.37 471.94 43107.91 48071.83 2021-09-14 01:31:00.000 257 21269.35 471.85 43107.89 48071.87 2021-09-14 01:31:01.000 257 21269.39 471.82 43107.91 48071.84 2021-09-14 01:31:02.000 257 21269.38 471.82 43107.92 48071.84 2021-09-14 01:31:03.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:31:04.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:31:05.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:31:06.000 257 21269.43 471.66 43107.94 48071.92 2021-09-14 01:31:07.000 257 21269.48 471.65 43107.91 48071.91 2021-09-14 01:31:08.000 257 21269.50 471.64 43107.91 48071.87 2021-09-14 01:31:09.000 257 21269.48 471.62 43107.88 48071.93 2021-09-14 01:31:10.000 257 21269.48 471.59 43107.91 48071.87 2021-09-14 01:31:11.000 257 21269.49 471.58 43107.90 48071.90 2021-09-14 01:31:12.000 257 21269.50 471.57 43107.93 48071.93 2021-09-14 01:31:13.000 257 21269.50 471.56 43107.92 48071.94 2021-09-14 01:31:14.000 257 21269.51 471.56 43107.91 48071.92 2021-09-14 01:31:15.000 257 21269.52 471.56 43107.93 48071.92 2021-09-14 01:31:16.000 257 21269.52 471.55 43107.90 48071.91 2021-09-14 01:31:17.000 257 21269.51 471.58 43107.90 48071.92 2021-09-14 01:31:18.000 257 21269.53 471.56 43107.87 48071.93 2021-09-14 01:31:19.000 257 21269.55 471.54 43107.88 48071.93 2021-09-14 01:31:20.000 257 21269.62 471.60 43107.89 48071.93 2021-09-14 01:31:21.000 257 21269.65 471.61 43107.87 48071.94 2021-09-14 01:31:22.000 257 21269.60 471.51 43107.87 48071.91 2021-09-14 01:31:23.000 257 21269.59 471.49 43107.88 48071.94 2021-09-14 01:31:24.000 257 21269.55 471.49 43107.89 48071.92 2021-09-14 01:31:25.000 257 21269.57 471.48 43107.88 48071.95 2021-09-14 01:31:26.000 257 21269.57 471.49 43107.87 48071.92 2021-09-14 01:31:27.000 257 21269.59 471.47 43107.87 48071.89 2021-09-14 01:31:28.000 257 21269.58 471.49 43107.87 48071.90 2021-09-14 01:31:29.000 257 21269.60 471.46 43107.87 48071.96 2021-09-14 01:31:30.000 257 21269.57 471.45 43107.83 48071.91 2021-09-14 01:31:31.000 257 21269.53 471.43 43107.82 48071.89 2021-09-14 01:31:32.000 257 21269.55 471.41 43107.86 48071.90 2021-09-14 01:31:33.000 257 21269.55 471.41 43107.89 48071.88 2021-09-14 01:31:34.000 257 21269.56 471.42 43107.84 48071.90 2021-09-14 01:31:35.000 257 21269.56 471.40 43107.86 48071.89 2021-09-14 01:31:36.000 257 21269.51 471.42 43107.87 48071.88 2021-09-14 01:31:37.000 257 21269.48 471.44 43107.85 48071.87 2021-09-14 01:31:38.000 257 21269.42 471.43 43107.87 48071.86 2021-09-14 01:31:39.000 257 21269.39 471.41 43107.88 48071.84 2021-09-14 01:31:40.000 257 21269.42 471.45 43107.89 48071.85 2021-09-14 01:31:41.000 257 21269.40 471.46 43107.86 48071.80 2021-09-14 01:31:42.000 257 21269.38 471.48 43107.85 48071.83 2021-09-14 01:31:43.000 257 21269.39 471.49 43107.84 48071.77 2021-09-14 01:31:44.000 257 21269.39 471.48 43107.83 48071.78 2021-09-14 01:31:45.000 257 21269.41 471.50 43107.84 48071.81 2021-09-14 01:31:46.000 257 21269.38 471.49 43107.84 48071.76 2021-09-14 01:31:47.000 257 21269.37 471.50 43107.83 48071.79 2021-09-14 01:31:48.000 257 21269.38 471.48 43107.84 48071.77 2021-09-14 01:31:49.000 257 21269.31 471.47 43107.83 48071.78 2021-09-14 01:31:50.000 257 21269.36 471.48 43107.82 48071.73 2021-09-14 01:31:51.000 257 21269.38 471.49 43107.86 48071.81 2021-09-14 01:31:52.000 257 21269.35 471.48 43107.88 48071.74 2021-09-14 01:31:53.000 257 21269.36 471.49 43107.84 48071.79 2021-09-14 01:31:54.000 257 21269.36 471.52 43107.81 48071.75 2021-09-14 01:31:55.000 257 21269.35 471.48 43107.83 48071.78 2021-09-14 01:31:56.000 257 21269.36 471.49 43107.81 48071.75 2021-09-14 01:31:57.000 257 21269.35 471.48 43107.83 48071.78 2021-09-14 01:31:58.000 257 21269.38 471.48 43107.83 48071.79 2021-09-14 01:31:59.000 257 21269.34 471.48 43107.84 48071.78 2021-09-14 01:32:00.000 257 21269.33 471.50 43107.87 48071.80 2021-09-14 01:32:01.000 257 21269.32 471.49 43107.88 48071.77 2021-09-14 01:32:02.000 257 21269.32 471.50 43107.87 48071.80 2021-09-14 01:32:03.000 257 21269.30 471.50 43107.85 48071.76 2021-09-14 01:32:04.000 257 21269.29 471.51 43107.84 48071.77 2021-09-14 01:32:05.000 257 21269.30 471.52 43107.85 48071.75 2021-09-14 01:32:06.000 257 21269.27 471.53 43107.83 48071.78 2021-09-14 01:32:07.000 257 21269.28 471.51 43107.84 48071.74 2021-09-14 01:32:08.000 257 21269.28 471.54 43107.83 48071.79 2021-09-14 01:32:09.000 257 21269.30 471.57 43107.83 48071.74 2021-09-14 01:32:10.000 257 21269.29 471.61 43107.81 48071.70 2021-09-14 01:32:11.000 257 21269.29 471.64 43107.77 48071.73 2021-09-14 01:32:12.000 257 21269.31 471.65 43107.78 48071.69 2021-09-14 01:32:13.000 257 21269.28 471.64 43107.79 48071.66 2021-09-14 01:32:14.000 257 21269.28 471.64 43107.72 48071.67 2021-09-14 01:32:15.000 257 21269.29 471.63 43107.70 48071.66 2021-09-14 01:32:16.000 257 21269.33 471.61 43107.70 48071.66 2021-09-14 01:32:17.000 257 21269.35 471.59 43107.72 48071.69 2021-09-14 01:32:18.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:32:19.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:32:20.000 257 21269.37 471.54 43107.74 48071.64 2021-09-14 01:32:21.000 257 21269.40 471.55 43107.74 48071.69 2021-09-14 01:32:22.000 257 21269.41 471.53 43107.72 48071.72 2021-09-14 01:32:23.000 257 21269.42 471.51 43107.73 48071.70 2021-09-14 01:32:24.000 257 21269.41 471.50 43107.74 48071.69 2021-09-14 01:32:25.000 257 21269.47 471.48 43107.76 48071.71 2021-09-14 01:32:26.000 257 21269.48 471.45 43107.69 48071.70 2021-09-14 01:32:27.000 257 21269.46 471.41 43107.69 48071.72 2021-09-14 01:32:28.000 257 21269.44 471.39 43107.72 48071.72 2021-09-14 01:32:29.000 257 21269.46 471.36 43107.72 48071.76 2021-09-14 01:32:30.000 257 21269.50 471.33 43107.76 48071.73 2021-09-14 01:32:31.000 257 21269.48 471.29 43107.74 48071.75 2021-09-14 01:32:32.000 257 21269.50 471.28 43107.72 48071.76 2021-09-14 01:32:33.000 257 21269.51 471.23 43107.73 48071.74 2021-09-14 01:32:34.000 257 21269.53 471.21 43107.75 48071.80 2021-09-14 01:32:35.000 257 21269.54 471.21 43107.75 48071.76 2021-09-14 01:32:36.000 257 21269.56 471.18 43107.78 48071.81 2021-09-14 01:32:37.000 257 21269.56 471.17 43107.75 48071.76 2021-09-14 01:32:38.000 257 21269.58 471.13 43107.75 48071.81 2021-09-14 01:32:39.000 257 21269.58 471.11 43107.78 48071.81 2021-09-14 01:32:40.000 257 21269.62 471.09 43107.79 48071.78 2021-09-14 01:32:41.000 257 21269.66 471.03 43107.81 48071.83 2021-09-14 01:32:42.000 257 21269.68 471.00 43107.81 48071.84 2021-09-14 01:32:43.000 257 21269.66 470.97 43107.83 48071.86 2021-09-14 01:32:44.000 257 21269.69 470.99 43107.81 48071.86 2021-09-14 01:32:45.000 257 21269.69 470.98 43107.80 48071.89 2021-09-14 01:32:46.000 257 21269.70 470.94 43107.81 48071.90 2021-09-14 01:32:47.000 257 21269.73 470.93 43107.83 48071.92 2021-09-14 01:32:48.000 257 21269.77 470.89 43107.83 48071.90 2021-09-14 01:32:49.000 257 21269.78 470.86 43107.83 48071.95 2021-09-14 01:32:50.000 257 21269.80 470.88 43107.82 48071.93 2021-09-14 01:32:51.000 257 21269.81 470.87 43107.84 48071.97 2021-09-14 01:32:52.000 257 21269.86 470.87 43107.84 48071.94 2021-09-14 01:32:53.000 257 21269.86 470.84 43107.87 48072.00 2021-09-14 01:32:54.000 257 21269.86 470.83 43107.85 48072.01 2021-09-14 01:32:55.000 257 21269.90 470.80 43107.85 48072.01 2021-09-14 01:32:56.000 257 21269.91 470.80 43107.86 48071.99 2021-09-14 01:32:57.000 257 21269.92 470.78 43107.86 48072.06 2021-09-14 01:32:58.000 257 21269.90 470.76 43107.89 48072.01 2021-09-14 01:32:59.000 257 21269.90 470.74 43107.90 48072.02 2021-09-14 01:33:00.000 257 21269.88 470.62 43107.89 48072.01 2021-09-14 01:33:01.000 257 21269.89 470.64 43107.86 48071.99 2021-09-14 01:33:02.000 257 21269.90 470.74 43107.88 48071.96 2021-09-14 01:33:03.000 257 21269.89 470.71 43107.88 48072.02 2021-09-14 01:33:04.000 257 21269.91 470.70 43107.87 48072.00 2021-09-14 01:33:05.000 257 21269.88 470.68 43107.87 48072.05 2021-09-14 01:33:06.000 257 21269.95 470.66 43107.87 48072.00 2021-09-14 01:33:07.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:33:08.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:33:09.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:33:10.000 257 21269.92 470.65 43107.90 48072.05 2021-09-14 01:33:11.000 257 21269.89 470.64 43107.88 48072.06 2021-09-14 01:33:12.000 257 21269.93 470.63 43107.90 48072.05 2021-09-14 01:33:13.000 257 21269.94 470.59 43107.87 48072.02 2021-09-14 01:33:14.000 257 21269.94 470.56 43107.87 48072.10 2021-09-14 01:33:15.000 257 21269.93 470.54 43107.90 48072.05 2021-09-14 01:33:16.000 257 21269.95 470.52 43107.90 48072.08 2021-09-14 01:33:17.000 257 21269.94 470.54 43107.89 48072.06 2021-09-14 01:33:18.000 257 21269.97 470.53 43107.89 48072.09 2021-09-14 01:33:19.000 257 21269.96 470.50 43107.91 48072.07 2021-09-14 01:33:20.000 257 21269.95 470.53 43107.91 48072.10 2021-09-14 01:33:21.000 257 21269.99 470.52 43107.93 48072.04 2021-09-14 01:33:22.000 257 21270.03 470.49 43107.94 48072.12 2021-09-14 01:33:23.000 257 21270.01 470.53 43107.89 48072.09 2021-09-14 01:33:24.000 257 21269.99 470.50 43107.93 48072.12 2021-09-14 01:33:25.000 257 21270.01 470.45 43107.93 48072.12 2021-09-14 01:33:26.000 257 21270.00 470.45 43107.92 48072.08 2021-09-14 01:33:27.000 257 21269.98 470.46 43107.91 48072.10 2021-09-14 01:33:28.000 257 21269.99 470.43 43107.91 48072.13 2021-09-14 01:33:29.000 257 21269.96 470.44 43107.90 48072.08 2021-09-14 01:33:30.000 257 21269.97 470.45 43107.93 48072.12 2021-09-14 01:33:31.000 257 21269.97 470.42 43107.93 48072.13 2021-09-14 01:33:32.000 257 21269.96 470.41 43107.94 48072.09 2021-09-14 01:33:33.000 257 21269.98 470.40 43107.94 48072.14 2021-09-14 01:33:34.000 257 21270.01 470.37 43107.95 48072.14 2021-09-14 01:33:35.000 257 21270.04 470.36 43107.94 48072.13 2021-09-14 01:33:36.000 257 21270.06 470.34 43107.95 48072.17 2021-09-14 01:33:37.000 257 21270.08 470.30 43107.98 48072.17 2021-09-14 01:33:38.000 257 21270.09 470.32 43107.96 48072.18 2021-09-14 01:33:39.000 257 21270.09 470.30 43107.98 48072.22 2021-09-14 01:33:40.000 257 21270.11 470.30 43107.97 48072.23 2021-09-14 01:33:41.000 257 21270.11 470.30 43108.00 48072.22 2021-09-14 01:33:42.000 257 21270.10 470.31 43107.97 48072.22 2021-09-14 01:33:43.000 257 21270.13 470.28 43107.97 48072.24 2021-09-14 01:33:44.000 257 21270.12 470.29 43108.01 48072.26 2021-09-14 01:33:45.000 257 21270.14 470.27 43107.98 48072.26 2021-09-14 01:33:46.000 257 21270.17 470.25 43108.00 48072.23 2021-09-14 01:33:47.000 257 21270.13 470.26 43107.98 48072.24 2021-09-14 01:33:48.000 257 21270.14 470.25 43107.99 48072.24 2021-09-14 01:33:49.000 257 21270.12 470.23 43108.00 48072.28 2021-09-14 01:33:50.000 257 21270.13 470.19 43108.00 48072.29 2021-09-14 01:33:51.000 257 21270.13 470.19 43107.98 48072.24 2021-09-14 01:33:52.000 257 21270.12 470.15 43108.00 48072.26 2021-09-14 01:33:53.000 257 21270.12 470.12 43108.05 48072.28 2021-09-14 01:33:54.000 257 21270.10 470.11 43108.05 48072.26 2021-09-14 01:33:55.000 257 21270.14 470.10 43108.01 48072.27 2021-09-14 01:33:56.000 257 21270.12 470.09 43108.05 48072.24 2021-09-14 01:33:57.000 257 21270.10 470.07 43108.05 48072.29 2021-09-14 01:33:58.000 257 21270.10 470.06 43108.03 48072.26 2021-09-14 01:33:59.000 257 21270.07 470.05 43108.06 48072.29 2021-09-14 01:34:00.000 257 21270.05 470.03 43108.07 48072.27 2021-09-14 01:34:01.000 257 21270.06 470.02 43108.06 48072.27 2021-09-14 01:34:02.000 257 21270.07 469.99 43108.06 48072.26 2021-09-14 01:34:03.000 257 21270.07 469.97 43108.06 48072.28 2021-09-14 01:34:04.000 257 21270.06 469.96 43108.07 48072.24 2021-09-14 01:34:05.000 257 21270.03 469.97 43108.05 48072.31 2021-09-14 01:34:06.000 257 21270.03 469.97 43108.04 48072.23 2021-09-14 01:34:07.000 257 21270.01 469.98 43108.06 48072.29 2021-09-14 01:34:08.000 257 21270.00 469.98 43108.06 48072.25 2021-09-14 01:34:09.000 257 21270.00 469.97 43108.10 48072.26 2021-09-14 01:34:10.000 257 21270.00 469.98 43108.07 48072.24 2021-09-14 01:34:11.000 257 21270.01 469.98 43108.07 48072.25 2021-09-14 01:34:12.000 257 21269.96 469.97 43108.08 48072.22 2021-09-14 01:34:13.000 257 21269.96 469.98 43108.09 48072.29 2021-09-14 01:34:14.000 257 21269.96 469.96 43108.10 48072.24 2021-09-14 01:34:15.000 257 21269.96 469.95 43108.10 48072.20 2021-09-14 01:34:16.000 257 21269.96 470.00 43108.07 48072.19 2021-09-14 01:34:17.000 257 21269.93 470.01 43108.09 48072.24 2021-09-14 01:34:18.000 257 21269.94 470.02 43108.05 48072.18 2021-09-14 01:34:19.000 257 21269.93 470.02 43108.06 48072.20 2021-09-14 01:34:20.000 257 21269.94 470.02 43108.03 48072.16 2021-09-14 01:34:21.000 257 21269.94 470.05 43108.04 48072.19 2021-09-14 01:34:22.000 257 21269.94 470.03 43108.01 48072.22 2021-09-14 01:34:23.000 257 21269.93 470.03 43108.04 48072.19 2021-09-14 01:34:24.000 257 21269.93 470.03 43108.06 48072.18 2021-09-14 01:34:25.000 257 21269.95 470.05 43108.09 48072.20 2021-09-14 01:34:26.000 257 21269.93 470.07 43108.05 48072.18 2021-09-14 01:34:27.000 257 21269.94 470.05 43108.04 48072.21 2021-09-14 01:34:28.000 257 21269.97 470.04 43108.03 48072.18 2021-09-14 01:34:29.000 257 21269.98 470.03 43108.05 48072.16 2021-09-14 01:34:30.000 257 21270.01 470.01 43108.04 48072.19 2021-09-14 01:34:31.000 257 21269.99 470.02 43108.01 48072.19 2021-09-14 01:34:32.000 257 21269.98 470.00 43108.01 48072.20 2021-09-14 01:34:33.000 257 21269.99 470.00 43108.04 48072.22 2021-09-14 01:34:34.000 257 21269.98 469.97 43108.07 48072.19 2021-09-14 01:34:35.000 257 21269.99 470.00 43108.00 48072.19 2021-09-14 01:34:36.000 257 21269.98 469.99 43108.01 48072.21 2021-09-14 01:34:37.000 257 21269.96 469.97 43108.01 48072.20 2021-09-14 01:34:38.000 257 21269.95 469.99 43108.02 48072.20 2021-09-14 01:34:39.000 257 21269.99 469.97 43108.04 48072.24 2021-09-14 01:34:40.000 257 21270.03 469.92 43108.05 48072.21 2021-09-14 01:34:41.000 257 21270.03 469.90 43108.07 48072.18 2021-09-14 01:34:42.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:34:43.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:34:44.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:34:45.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:34:46.000 257 21270.01 469.89 43108.09 48072.25 2021-09-14 01:34:47.000 257 21270.00 469.90 43108.05 48072.23 2021-09-14 01:34:48.000 257 21270.04 469.87 43108.08 48072.23 2021-09-14 01:34:49.000 257 21270.07 469.87 43108.07 48072.23 2021-09-14 01:34:50.000 257 21270.10 469.88 43108.05 48072.20 2021-09-14 01:34:51.000 257 21270.10 469.87 43108.07 48072.23 2021-09-14 01:34:52.000 257 21270.09 469.86 43108.05 48072.26 2021-09-14 01:34:53.000 257 21270.13 469.86 43108.07 48072.24 2021-09-14 01:34:54.000 257 21270.15 469.86 43108.03 48072.29 2021-09-14 01:34:55.000 257 21270.16 469.82 43108.01 48072.25 2021-09-14 01:34:56.000 257 21270.20 469.82 43107.99 48072.23 2021-09-14 01:34:57.000 257 21270.17 469.83 43108.01 48072.29 2021-09-14 01:34:58.000 257 21270.21 469.79 43108.05 48072.31 2021-09-14 01:34:59.000 257 21270.23 469.77 43108.05 48072.28 2021-09-14 01:35:00.000 257 21270.28 469.77 43108.04 48072.31 2021-09-14 01:35:01.000 257 21270.26 469.78 43108.06 48072.30 2021-09-14 01:35:02.000 257 21270.30 469.78 43108.04 48072.35 2021-09-14 01:35:03.000 257 21270.31 469.73 43108.06 48072.32 2021-09-14 01:35:04.000 257 21270.32 469.72 43108.04 48072.34 2021-09-14 01:35:05.000 257 21270.31 469.73 43108.04 48072.31 2021-09-14 01:35:06.000 257 21270.34 469.71 43108.05 48072.33 2021-09-14 01:35:07.000 257 21270.37 469.67 43108.07 48072.38 2021-09-14 01:35:08.000 257 21270.37 469.68 43108.08 48072.36 2021-09-14 01:35:09.000 257 21270.36 469.67 43108.05 48072.35 2021-09-14 01:35:10.000 257 21270.38 469.65 43108.05 48072.38 2021-09-14 01:35:11.000 257 21270.37 469.65 43108.06 48072.35 2021-09-14 01:35:12.000 257 21270.37 469.65 43108.05 48072.37 2021-09-14 01:35:13.000 257 21270.36 469.66 43108.07 48072.40 2021-09-14 01:35:14.000 257 21270.35 469.68 43108.05 48072.40 2021-09-14 01:35:15.000 257 21270.35 469.67 43108.04 48072.35 2021-09-14 01:35:16.000 257 21270.29 469.66 43108.05 48072.38 2021-09-14 01:35:17.000 257 21270.38 469.65 43108.06 48072.36 2021-09-14 01:35:18.000 257 21270.41 469.65 43108.04 48072.37 2021-09-14 01:35:19.000 257 21270.44 469.67 43108.03 48072.36 2021-09-14 01:35:20.000 257 21270.44 469.68 43108.03 48072.38 2021-09-14 01:35:21.000 257 21270.46 469.66 43108.04 48072.39 2021-09-14 01:35:22.000 257 21270.48 469.65 43108.01 48072.40 2021-09-14 01:35:23.000 257 21270.49 469.62 43108.04 48072.38 2021-09-14 01:35:24.000 257 21270.53 469.64 43107.99 48072.39 2021-09-14 01:35:25.000 257 21270.57 469.64 43108.00 48072.42 2021-09-14 01:35:26.000 257 21270.58 469.65 43108.00 48072.45 2021-09-14 01:35:27.000 257 21270.58 469.63 43108.01 48072.42 2021-09-14 01:35:28.000 257 21270.60 469.59 43108.03 48072.46 2021-09-14 01:35:29.000 257 21270.59 469.56 43108.07 48072.48 2021-09-14 01:35:30.000 257 21270.56 469.51 43108.03 48072.44 2021-09-14 01:35:31.000 257 21270.62 469.51 43108.03 48072.46 2021-09-14 01:35:32.000 257 21270.65 469.50 43108.06 48072.54 2021-09-14 01:35:33.000 257 21270.66 469.50 43108.07 48072.52 2021-09-14 01:35:34.000 257 21270.66 469.44 43108.09 48072.55 2021-09-14 01:35:35.000 257 21270.67 469.46 43108.10 48072.53 2021-09-14 01:35:36.000 257 21270.66 469.47 43108.09 48072.58 2021-09-14 01:35:37.000 257 21270.66 469.43 43108.13 48072.52 2021-09-14 01:35:38.000 257 21270.62 469.41 43108.14 48072.58 2021-09-14 01:35:39.000 257 21270.63 469.37 43108.12 48072.52 2021-09-14 01:35:40.000 257 21270.62 469.33 43108.14 48072.57 2021-09-14 01:35:41.000 257 21270.62 469.30 43108.15 48072.56 2021-09-14 01:35:42.000 257 21270.63 469.28 43108.12 48072.56 2021-09-14 01:35:43.000 257 21270.63 469.27 43108.11 48072.52 2021-09-14 01:35:44.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:35:45.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:35:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:35:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:35:48.000 257 21270.58 469.16 43108.08 48072.56 2021-09-14 01:35:49.000 257 21270.61 469.12 43108.10 48072.55 2021-09-14 01:35:50.000 257 21270.62 469.11 43108.11 48072.58 2021-09-14 01:35:51.000 257 21270.64 469.08 43108.10 48072.56 2021-09-14 01:35:52.000 257 21270.62 469.04 43108.11 48072.54 2021-09-14 01:35:53.000 257 21270.61 468.99 43108.14 48072.51 2021-09-14 01:35:54.000 257 21270.58 468.96 43108.12 48072.55 2021-09-14 01:35:55.000 257 21270.59 468.92 43108.14 48072.57 2021-09-14 01:35:56.000 257 21270.61 468.89 43108.14 48072.58 2021-09-14 01:35:57.000 257 21270.59 468.88 43108.11 48072.57 2021-09-14 01:35:58.000 257 21270.53 468.90 43108.11 48072.51 2021-09-14 01:35:59.000 257 21270.52 468.87 43108.11 48072.53 2021-09-14 01:36:00.000 257 21270.53 468.82 43108.12 48072.50 2021-09-14 01:36:01.000 257 21270.54 468.80 43108.10 48072.53 2021-09-14 01:36:02.000 257 21270.54 468.78 43108.15 48072.52 2021-09-14 01:36:03.000 257 21270.55 468.74 43108.15 48072.49 2021-09-14 01:36:04.000 257 21270.53 468.75 43108.16 48072.50 2021-09-14 01:36:05.000 257 21270.54 468.74 43108.17 48072.52 2021-09-14 01:36:06.000 257 21270.55 468.73 43108.15 48072.51 2021-09-14 01:36:07.000 257 21270.54 468.71 43108.16 48072.48 2021-09-14 01:36:08.000 257 21270.52 468.68 43108.16 48072.48 2021-09-14 01:36:09.000 257 21270.48 468.67 43108.10 48072.49 2021-09-14 01:36:10.000 257 21270.47 468.65 43108.15 48072.51 2021-09-14 01:36:11.000 257 21270.47 468.66 43108.13 48072.46 2021-09-14 01:36:12.000 257 21270.47 468.66 43108.13 48072.45 2021-09-14 01:36:13.000 257 21270.48 468.63 43108.13 48072.49 2021-09-14 01:36:14.000 257 21270.48 468.63 43108.12 48072.45 2021-09-14 01:36:15.000 257 21270.50 468.62 43108.12 48072.49 2021-09-14 01:36:16.000 257 21270.50 468.60 43108.12 48072.48 2021-09-14 01:36:17.000 257 21270.49 468.59 43108.13 48072.47 2021-09-14 01:36:18.000 257 21270.49 468.58 43108.12 48072.48 2021-09-14 01:36:19.000 257 21270.47 468.61 43108.11 48072.53 2021-09-14 01:36:20.000 257 21270.50 468.58 43108.13 48072.49 2021-09-14 01:36:21.000 257 21270.52 468.55 43108.15 48072.51 2021-09-14 01:36:22.000 257 21270.54 468.57 43108.16 48072.51 2021-09-14 01:36:23.000 257 21270.53 468.55 43108.17 48072.50 2021-09-14 01:36:24.000 257 21270.57 468.56 43108.13 48072.55 2021-09-14 01:36:25.000 257 21270.58 468.56 43108.14 48072.51 2021-09-14 01:36:26.000 257 21270.56 468.59 43108.15 48072.52 2021-09-14 01:36:27.000 257 21270.55 468.60 43108.16 48072.53 2021-09-14 01:36:28.000 257 21270.58 468.60 43108.13 48072.52 2021-09-14 01:36:29.000 257 21270.63 468.59 43108.14 48072.53 2021-09-14 01:36:30.000 257 21270.65 468.56 43108.14 48072.55 2021-09-14 01:36:31.000 257 21270.65 468.56 43108.18 48072.55 2021-09-14 01:36:32.000 257 21270.61 468.55 43108.16 48072.54 2021-09-14 01:36:33.000 257 21270.63 468.54 43108.13 48072.54 2021-09-14 01:36:34.000 257 21270.62 468.53 43108.14 48072.53 2021-09-14 01:36:35.000 257 21270.63 468.53 43108.16 48072.53 2021-09-14 01:36:36.000 257 21270.64 468.52 43108.16 48072.57 2021-09-14 01:36:37.000 257 21270.64 468.52 43108.15 48072.57 2021-09-14 01:36:38.000 257 21270.64 468.50 43108.15 48072.55 2021-09-14 01:36:39.000 257 21270.58 468.50 43108.12 48072.55 2021-09-14 01:36:40.000 257 21270.60 468.51 43108.12 48072.52 2021-09-14 01:36:41.000 257 21270.61 468.49 43108.12 48072.54 2021-09-14 01:36:42.000 257 21270.58 468.47 43108.13 48072.55 2021-09-14 01:36:43.000 257 21270.57 468.43 43108.13 48072.51 2021-09-14 01:36:44.000 257 21270.58 468.41 43108.11 48072.48 2021-09-14 01:36:45.000 257 21270.58 468.42 43108.10 48072.52 2021-09-14 01:36:46.000 257 21270.59 468.40 43108.13 48072.56 2021-09-14 01:36:47.000 257 21270.57 468.41 43108.13 48072.51 2021-09-14 01:36:48.000 257 21270.53 468.41 43108.13 48072.48 2021-09-14 01:36:49.000 257 21270.49 468.40 43108.09 48072.51 2021-09-14 01:36:50.000 257 21270.47 468.41 43108.09 48072.52 2021-09-14 01:36:51.000 257 21270.47 468.40 43108.14 48072.49 2021-09-14 01:36:52.000 257 21270.48 468.38 43108.13 48072.53 2021-09-14 01:36:53.000 257 21270.46 468.35 43108.14 48072.47 2021-09-14 01:36:54.000 257 21270.47 468.35 43108.10 48072.49 2021-09-14 01:36:55.000 257 21270.45 468.33 43108.12 48072.52 2021-09-14 01:36:56.000 257 21270.45 468.33 43108.16 48072.51 2021-09-14 01:36:57.000 257 21270.45 468.33 43108.15 48072.46 2021-09-14 01:36:58.000 257 21270.46 468.32 43108.16 48072.51 2021-09-14 01:36:59.000 257 21270.47 468.32 43108.15 48072.47 2021-09-14 01:37:00.000 257 21270.47 468.31 43108.14 48072.46 2021-09-14 01:37:01.000 257 21270.40 468.35 43108.15 48072.53 2021-09-14 01:37:02.000 257 21270.41 468.33 43108.16 48072.46 2021-09-14 01:37:03.000 257 21270.43 468.34 43108.14 48072.44 2021-09-14 01:37:04.000 257 21270.31 468.25 43108.13 48072.48 2021-09-14 01:37:05.000 257 21270.36 468.14 43108.08 48072.39 2021-09-14 01:37:06.000 257 21270.45 468.30 43108.10 48072.41 2021-09-14 01:37:07.000 257 21270.47 468.31 43108.13 48072.48 2021-09-14 01:37:08.000 257 21270.45 468.31 43108.13 48072.48 2021-09-14 01:37:09.000 257 21270.42 468.31 43108.15 48072.44 2021-09-14 01:37:10.000 257 21270.42 468.28 43108.15 48072.49 2021-09-14 01:37:11.000 257 21270.42 468.24 43108.16 48072.50 2021-09-14 01:37:12.000 257 21270.41 468.24 43108.19 48072.49 2021-09-14 01:37:13.000 257 21270.47 468.25 43108.17 48072.47 2021-09-14 01:37:14.000 257 21270.49 468.21 43108.14 48072.49 2021-09-14 01:37:15.000 257 21270.48 468.18 43108.13 48072.51 2021-09-14 01:37:16.000 257 21270.49 468.19 43108.16 48072.55 2021-09-14 01:37:17.000 257 21270.50 468.17 43108.20 48072.56 2021-09-14 01:37:18.000 257 21270.53 468.17 43108.20 48072.52 2021-09-14 01:37:19.000 257 21270.52 468.11 43108.19 48072.52 2021-09-14 01:37:20.000 257 21270.48 468.10 43108.20 48072.58 2021-09-14 01:37:21.000 257 21270.49 468.11 43108.20 48072.57 2021-09-14 01:37:22.000 257 21270.54 468.10 43108.17 48072.55 2021-09-14 01:37:23.000 257 21270.58 468.07 43108.17 48072.59 2021-09-14 01:37:24.000 257 21270.59 468.10 43108.17 48072.59 2021-09-14 01:37:25.000 257 21270.62 468.11 43108.24 48072.64 2021-09-14 01:37:26.000 257 21270.65 468.07 43108.27 48072.60 2021-09-14 01:37:27.000 257 21270.67 468.06 43108.24 48072.65 2021-09-14 01:37:28.000 257 21270.69 468.04 43108.22 48072.66 2021-09-14 01:37:29.000 257 21270.72 468.02 43108.22 48072.67 2021-09-14 01:37:30.000 257 21270.77 468.02 43108.23 48072.64 2021-09-14 01:37:31.000 257 21270.77 467.98 43108.21 48072.71 2021-09-14 01:37:32.000 257 21270.81 468.00 43108.22 48072.68 2021-09-14 01:37:33.000 257 21270.82 468.01 43108.20 48072.68 2021-09-14 01:37:34.000 257 21270.80 467.96 43108.24 48072.75 2021-09-14 01:37:35.000 257 21270.83 467.94 43108.21 48072.73 2021-09-14 01:37:36.000 257 21270.84 467.93 43108.23 48072.74 2021-09-14 01:37:37.000 257 21270.86 467.92 43108.23 48072.76 2021-09-14 01:37:38.000 257 21270.87 467.89 43108.23 48072.73 2021-09-14 01:37:39.000 257 21270.89 467.86 43108.25 48072.76 2021-09-14 01:37:40.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:37:41.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:37:42.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:37:43.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:37:44.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:37:45.000 257 21270.92 467.73 43108.30 48072.77 2021-09-14 01:37:46.000 257 21270.91 467.71 43108.30 48072.78 2021-09-14 01:37:47.000 257 21270.95 467.66 43108.32 48072.80 2021-09-14 01:37:48.000 257 21270.97 467.62 43108.33 48072.81 2021-09-14 01:37:49.000 257 21270.99 467.57 43108.34 48072.86 2021-09-14 01:37:50.000 257 21270.97 467.56 43108.32 48072.86 2021-09-14 01:37:51.000 257 21270.95 467.58 43108.33 48072.82 2021-09-14 01:37:52.000 257 21270.94 467.55 43108.32 48072.86 2021-09-14 01:37:53.000 257 21270.92 467.53 43108.32 48072.83 2021-09-14 01:37:54.000 257 21270.93 467.53 43108.27 48072.86 2021-09-14 01:37:55.000 257 21270.93 467.55 43108.28 48072.85 2021-09-14 01:37:56.000 257 21270.92 467.55 43108.32 48072.82 2021-09-14 01:37:57.000 257 21270.88 467.63 43108.28 48072.84 2021-09-14 01:37:58.000 257 21270.92 467.52 43108.28 48072.79 2021-09-14 01:37:59.000 257 21270.90 467.52 43108.27 48072.79 2021-09-14 01:38:00.000 257 21270.89 467.51 43108.26 48072.83 2021-09-14 01:38:01.000 257 21270.91 467.47 43108.28 48072.80 2021-09-14 01:38:02.000 257 21270.89 467.45 43108.27 48072.81 2021-09-14 01:38:03.000 257 21270.90 467.43 43108.29 48072.77 2021-09-14 01:38:04.000 257 21270.90 467.41 43108.29 48072.82 2021-09-14 01:38:05.000 257 21270.87 467.43 43108.30 48072.83 2021-09-14 01:38:06.000 257 21270.85 467.40 43108.28 48072.77 2021-09-14 01:38:07.000 257 21270.83 467.36 43108.30 48072.78 2021-09-14 01:38:08.000 257 21270.83 467.38 43108.31 48072.78 2021-09-14 01:38:09.000 257 21270.83 467.35 43108.33 48072.76 2021-09-14 01:38:10.000 257 21270.79 467.34 43108.32 48072.79 2021-09-14 01:38:11.000 257 21270.78 467.29 43108.29 48072.77 2021-09-14 01:38:12.000 257 21270.79 467.28 43108.31 48072.79 2021-09-14 01:38:13.000 257 21270.78 467.25 43108.33 48072.78 2021-09-14 01:38:14.000 257 21270.78 467.22 43108.36 48072.78 2021-09-14 01:38:15.000 257 21270.79 467.23 43108.33 48072.77 2021-09-14 01:38:16.000 257 21270.75 467.22 43108.31 48072.77 2021-09-14 01:38:17.000 257 21270.71 467.20 43108.35 48072.78 2021-09-14 01:38:18.000 257 21270.70 467.21 43108.33 48072.72 2021-09-14 01:38:19.000 257 21270.72 467.19 43108.32 48072.72 2021-09-14 01:38:20.000 257 21270.70 467.19 43108.33 48072.73 2021-09-14 01:38:21.000 257 21270.66 467.18 43108.35 48072.72 2021-09-14 01:38:22.000 257 21270.64 467.21 43108.32 48072.73 2021-09-14 01:38:23.000 257 21270.65 467.18 43108.33 48072.73 2021-09-14 01:38:24.000 257 21270.65 467.17 43108.33 48072.69 2021-09-14 01:38:25.000 257 21270.65 467.20 43108.34 48072.71 2021-09-14 01:38:26.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:38:27.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:38:28.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:38:29.000 257 21270.67 467.16 43108.34 48072.70 2021-09-14 01:38:30.000 257 21270.66 467.15 43108.33 48072.69 2021-09-14 01:38:31.000 257 21270.66 467.15 43108.36 48072.68 2021-09-14 01:38:32.000 257 21270.67 467.15 43108.35 48072.70 2021-09-14 01:38:33.000 257 21270.63 467.17 43108.34 48072.72 2021-09-14 01:38:34.000 257 21270.63 467.15 43108.34 48072.72 2021-09-14 01:38:35.000 257 21270.65 467.15 43108.33 48072.71 2021-09-14 01:38:36.000 257 21270.69 467.17 43108.36 48072.72 2021-09-14 01:38:37.000 257 21270.68 467.16 43108.34 48072.72 2021-09-14 01:38:38.000 257 21270.66 467.17 43108.31 48072.72 2021-09-14 01:38:39.000 257 21270.69 467.18 43108.30 48072.77 2021-09-14 01:38:40.000 257 21270.70 467.17 43108.29 48072.72 2021-09-14 01:38:41.000 257 21270.72 467.17 43108.28 48072.77 2021-09-14 01:38:42.000 257 21270.74 467.16 43108.31 48072.74 2021-09-14 01:38:43.000 257 21270.74 467.12 43108.29 48072.76 2021-09-14 01:38:44.000 257 21270.76 467.10 43108.30 48072.74 2021-09-14 01:38:45.000 257 21270.83 467.10 43108.30 48072.74 2021-09-14 01:38:46.000 257 21270.84 467.11 43108.30 48072.77 2021-09-14 01:38:47.000 257 21270.84 467.12 43108.30 48072.79 2021-09-14 01:38:48.000 257 21270.88 467.09 43108.29 48072.79 2021-09-14 01:38:49.000 257 21270.91 467.04 43108.30 48072.81 2021-09-14 01:38:50.000 257 21270.93 467.05 43108.25 48072.77 2021-09-14 01:38:51.000 257 21270.92 467.08 43108.26 48072.81 2021-09-14 01:38:52.000 257 21270.98 467.09 43108.22 48072.76 2021-09-14 01:38:53.000 257 21270.97 467.04 43108.22 48072.78 2021-09-14 01:38:54.000 257 21270.96 467.00 43108.22 48072.83 2021-09-14 01:38:55.000 257 21270.99 467.02 43108.24 48072.83 2021-09-14 01:38:56.000 257 21270.96 466.98 43108.23 48072.83 2021-09-14 01:38:57.000 257 21270.99 466.97 43108.23 48072.81 2021-09-14 01:38:58.000 257 21271.06 466.96 43108.23 48072.79 2021-09-14 01:38:59.000 257 21271.08 466.92 43108.25 48072.84 2021-09-14 01:39:00.000 257 21271.06 466.91 43108.23 48072.85 2021-09-14 01:39:01.000 257 21271.09 466.88 43108.24 48072.83 2021-09-14 01:39:02.000 257 21271.08 466.87 43108.25 48072.90 2021-09-14 01:39:03.000 257 21271.08 466.81 43108.28 48072.84 2021-09-14 01:39:04.000 257 21271.09 466.77 43108.26 48072.84 2021-09-14 01:39:05.000 257 21271.11 466.77 43108.29 48072.82 2021-09-14 01:39:06.000 257 21271.12 466.75 43108.29 48072.89 2021-09-14 01:39:07.000 257 21271.10 466.75 43108.28 48072.83 2021-09-14 01:39:08.000 257 21271.10 466.73 43108.27 48072.87 2021-09-14 01:39:09.000 257 21271.08 466.70 43108.26 48072.86 2021-09-14 01:39:10.000 257 21271.12 466.70 43108.30 48072.89 2021-09-14 01:39:11.000 257 21271.12 466.71 43108.27 48072.86 2021-09-14 01:39:12.000 257 21271.11 466.69 43108.26 48072.84 2021-09-14 01:39:13.000 257 21271.10 466.66 43108.27 48072.88 2021-09-14 01:39:14.000 257 21271.12 466.65 43108.25 48072.88 2021-09-14 01:39:15.000 257 21271.12 466.61 43108.29 48072.87 2021-09-14 01:39:16.000 257 21271.11 466.61 43108.27 48072.86 2021-09-14 01:39:17.000 257 21271.08 466.60 43108.27 48072.85 2021-09-14 01:39:18.000 257 21271.11 466.58 43108.30 48072.88 2021-09-14 01:39:19.000 257 21271.11 466.56 43108.26 48072.87 2021-09-14 01:39:20.000 257 21271.10 466.54 43108.26 48072.80 2021-09-14 01:39:21.000 257 21271.08 466.52 43108.26 48072.86 2021-09-14 01:39:22.000 257 21271.06 466.50 43108.26 48072.80 2021-09-14 01:39:23.000 257 21271.03 466.49 43108.24 48072.80 2021-09-14 01:39:24.000 257 21271.07 466.48 43108.27 48072.83 2021-09-14 01:39:25.000 257 21271.03 466.47 43108.21 48072.81 2021-09-14 01:39:26.000 257 21270.99 466.47 43108.24 48072.81 2021-09-14 01:39:27.000 257 21271.03 466.44 43108.24 48072.77 2021-09-14 01:39:28.000 257 21271.01 466.45 43108.25 48072.80 2021-09-14 01:39:29.000 257 21270.97 466.44 43108.24 48072.77 2021-09-14 01:39:30.000 257 21270.97 466.41 43108.23 48072.76 2021-09-14 01:39:31.000 257 21270.98 466.42 43108.21 48072.78 2021-09-14 01:39:32.000 257 21270.98 466.41 43108.22 48072.76 2021-09-14 01:39:33.000 257 21270.98 466.36 43108.19 48072.76 2021-09-14 01:39:34.000 257 21270.95 466.33 43108.17 48072.75 2021-09-14 01:39:35.000 257 21270.95 466.32 43108.19 48072.72 2021-09-14 01:39:36.000 257 21270.94 466.35 43108.18 48072.71 2021-09-14 01:39:37.000 257 21270.94 466.32 43108.17 48072.75 2021-09-14 01:39:38.000 257 21270.94 466.31 43108.20 48072.72 2021-09-14 01:39:39.000 257 21270.96 466.30 43108.20 48072.73 2021-09-14 01:39:40.000 257 21270.91 466.29 43108.19 48072.71 2021-09-14 01:39:41.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:39:42.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:39:43.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:39:44.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:39:45.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:39:46.000 257 21270.94 466.29 43108.14 48072.75 2021-09-14 01:39:47.000 257 21270.93 466.28 43108.11 48072.68 2021-09-14 01:39:48.000 257 21270.93 466.25 43108.08 48072.67 2021-09-14 01:39:49.000 257 21270.91 466.23 43108.09 48072.65 2021-09-14 01:39:50.000 257 21270.87 466.21 43108.12 48072.61 2021-09-14 01:39:51.000 257 21270.89 466.21 43108.09 48072.63 2021-09-14 01:39:52.000 257 21270.89 466.23 43108.10 48072.63 2021-09-14 01:39:53.000 257 21270.86 466.22 43108.09 48072.63 2021-09-14 01:39:54.000 257 21270.87 466.17 43108.10 48072.64 2021-09-14 01:39:55.000 257 21270.90 466.21 43108.06 48072.60 2021-09-14 01:39:56.000 257 21270.92 466.18 43108.08 48072.64 2021-09-14 01:39:57.000 257 21270.89 466.19 43108.07 48072.60 2021-09-14 01:39:58.000 257 21270.90 466.19 43108.08 48072.64 2021-09-14 01:39:59.000 257 21270.90 466.17 43108.08 48072.58 2021-09-14 01:40:00.000 257 21270.89 466.15 43108.04 48072.60 2021-09-14 01:40:01.000 257 21270.88 466.14 43108.11 48072.62 2021-09-14 01:40:02.000 257 21270.89 466.14 43108.07 48072.59 2021-09-14 01:40:03.000 257 21270.92 466.15 43108.06 48072.59 2021-09-14 01:40:04.000 257 21270.93 466.14 43108.06 48072.60 2021-09-14 01:40:05.000 257 21270.91 466.13 43108.05 48072.60 2021-09-14 01:40:06.000 257 21270.89 466.14 43108.05 48072.61 2021-09-14 01:40:07.000 257 21270.87 466.15 43108.04 48072.61 2021-09-14 01:40:08.000 257 21270.86 466.14 43108.04 48072.56 2021-09-14 01:40:09.000 257 21270.86 466.15 43108.02 48072.54 2021-09-14 01:40:10.000 257 21270.85 466.19 43108.07 48072.55 2021-09-14 01:40:11.000 257 21270.85 466.20 43107.98 48072.55 2021-09-14 01:40:12.000 257 21270.85 466.22 43107.92 48072.48 2021-09-14 01:40:13.000 257 21270.82 466.19 43107.97 48072.46 2021-09-14 01:40:14.000 257 21270.82 466.21 43107.97 48072.47 2021-09-14 01:40:15.000 257 21270.83 466.22 43107.96 48072.45 2021-09-14 01:40:16.000 257 21270.86 466.21 43107.93 48072.46 2021-09-14 01:40:17.000 257 21270.88 466.21 43107.90 48072.43 2021-09-14 01:40:18.000 257 21270.86 466.21 43107.89 48072.38 2021-09-14 01:40:19.000 257 21270.84 466.19 43107.88 48072.46 2021-09-14 01:40:20.000 257 21270.83 466.18 43107.88 48072.40 2021-09-14 01:40:21.000 257 21270.85 466.18 43107.85 48072.43 2021-09-14 01:40:22.000 257 21270.85 466.17 43107.88 48072.43 2021-09-14 01:40:23.000 257 21270.80 466.18 43107.91 48072.39 2021-09-14 01:40:24.000 257 21270.79 466.18 43107.88 48072.39 2021-09-14 01:40:25.000 257 21270.78 466.17 43107.90 48072.40 2021-09-14 01:40:26.000 257 21270.77 466.14 43107.92 48072.39 2021-09-14 01:40:27.000 257 21270.75 466.14 43107.93 48072.42 2021-09-14 01:40:28.000 257 21270.75 466.12 43107.95 48072.41 2021-09-14 01:40:29.000 257 21270.76 466.13 43107.94 48072.42 2021-09-14 01:40:30.000 257 21270.68 466.14 43107.91 48072.41 2021-09-14 01:40:31.000 257 21270.74 466.12 43107.92 48072.39 2021-09-14 01:40:32.000 257 21270.75 466.11 43107.93 48072.43 2021-09-14 01:40:33.000 257 21270.73 466.12 43107.94 48072.41 2021-09-14 01:40:34.000 257 21270.71 466.11 43107.94 48072.40 2021-09-14 01:40:35.000 257 21270.69 466.12 43107.95 48072.46 2021-09-14 01:40:36.000 257 21270.69 466.10 43107.96 48072.41 2021-09-14 01:40:37.000 257 21270.70 466.09 43107.98 48072.44 2021-09-14 01:40:38.000 257 21270.68 466.08 43107.99 48072.45 2021-09-14 01:40:39.000 257 21270.68 466.09 43107.97 48072.39 2021-09-14 01:40:40.000 257 21270.66 466.08 43107.98 48072.39 2021-09-14 01:40:41.000 257 21270.69 466.03 43108.01 48072.45 2021-09-14 01:40:42.000 257 21270.70 465.93 43108.07 48072.46 2021-09-14 01:40:43.000 257 21270.62 465.77 43108.04 48072.47 2021-09-14 01:40:44.000 257 21270.71 465.89 43108.10 48072.45 2021-09-14 01:40:45.000 257 21270.73 465.87 43108.13 48072.57 2021-09-14 01:40:46.000 257 21270.79 465.84 43108.18 48072.60 2021-09-14 01:40:47.000 257 21270.77 465.81 43108.20 48072.66 2021-09-14 01:40:48.000 257 21270.78 465.80 43108.24 48072.66 2021-09-14 01:40:49.000 257 21270.80 465.78 43108.25 48072.65 2021-09-14 01:40:50.000 257 21270.79 465.76 43108.24 48072.70 2021-09-14 01:40:51.000 257 21270.81 465.74 43108.26 48072.75 2021-09-14 01:40:52.000 257 21270.82 465.72 43108.27 48072.73 2021-09-14 01:40:53.000 257 21270.80 465.73 43108.29 48072.72 2021-09-14 01:40:54.000 257 21270.78 465.75 43108.28 48072.77 2021-09-14 01:40:55.000 257 21270.77 465.75 43108.29 48072.78 2021-09-14 01:40:56.000 257 21270.80 465.74 43108.25 48072.74 2021-09-14 01:40:57.000 257 21270.81 465.75 43108.26 48072.78 2021-09-14 01:40:58.000 257 21270.83 465.74 43108.27 48072.76 2021-09-14 01:40:59.000 257 21270.83 465.77 43108.27 48072.72 2021-09-14 01:41:00.000 257 21270.85 465.75 43108.27 48072.74 2021-09-14 01:41:01.000 257 21270.87 465.76 43108.28 48072.76 2021-09-14 01:41:02.000 257 21270.86 465.77 43108.28 48072.77 2021-09-14 01:41:03.000 257 21270.85 465.77 43108.27 48072.74 2021-09-14 01:41:04.000 257 21270.84 465.73 43108.26 48072.74 2021-09-14 01:41:05.000 257 21270.85 465.72 43108.28 48072.78 2021-09-14 01:41:06.000 257 21270.84 465.73 43108.30 48072.77 2021-09-14 01:41:07.000 257 21270.85 465.78 43108.26 48072.74 2021-09-14 01:41:08.000 257 21270.86 465.77 43108.29 48072.78 2021-09-14 01:41:09.000 257 21270.86 465.77 43108.30 48072.76 2021-09-14 01:41:10.000 257 21270.90 465.79 43108.28 48072.76 2021-09-14 01:41:11.000 257 21270.87 465.79 43108.28 48072.76 2021-09-14 01:41:12.000 257 21270.91 465.75 43108.31 48072.77 2021-09-14 01:41:13.000 257 21270.93 465.73 43108.32 48072.74 2021-09-14 01:41:14.000 257 21270.89 465.78 43108.30 48072.80 2021-09-14 01:41:15.000 257 21270.87 465.79 43108.28 48072.78 2021-09-14 01:41:16.000 257 21270.90 465.80 43108.26 48072.76 2021-09-14 01:41:17.000 257 21270.94 465.80 43108.29 48072.79 2021-09-14 01:41:18.000 257 21270.97 465.77 43108.30 48072.77 2021-09-14 01:41:19.000 257 21270.97 465.77 43108.26 48072.78 2021-09-14 01:41:20.000 257 21270.95 465.78 43108.25 48072.76 2021-09-14 01:41:21.000 257 21270.97 465.78 43108.27 48072.75 2021-09-14 01:41:22.000 257 21271.00 465.76 43108.28 48072.80 2021-09-14 01:41:23.000 257 21270.99 465.78 43108.26 48072.81 2021-09-14 01:41:24.000 257 21270.98 465.75 43108.24 48072.78 2021-09-14 01:41:25.000 257 21271.00 465.78 43108.26 48072.80 2021-09-14 01:41:26.000 257 21271.00 465.78 43108.24 48072.78 2021-09-14 01:41:27.000 257 21271.02 465.77 43108.25 48072.76 2021-09-14 01:41:28.000 257 21271.04 465.77 43108.23 48072.84 2021-09-14 01:41:29.000 257 21271.03 465.78 43108.23 48072.79 2021-09-14 01:41:30.000 257 21271.03 465.79 43108.24 48072.76 2021-09-14 01:41:31.000 257 21271.05 465.80 43108.24 48072.80 2021-09-14 01:41:32.000 257 21271.05 465.78 43108.23 48072.76 2021-09-14 01:41:33.000 257 21271.04 465.78 43108.20 48072.77 2021-09-14 01:41:34.000 257 21271.02 465.77 43108.21 48072.78 2021-09-14 01:41:35.000 257 21271.06 465.75 43108.22 48072.73 2021-09-14 01:41:36.000 257 21271.03 465.74 43108.22 48072.76 2021-09-14 01:41:37.000 257 21271.01 465.77 43108.22 48072.74 2021-09-14 01:41:38.000 257 21271.02 465.77 43108.19 48072.76 2021-09-14 01:41:39.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:41:40.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:41:41.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:41:42.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:41:43.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:41:44.000 257 21271.17 465.61 43108.33 48072.94 2021-09-14 01:41:45.000 257 21271.19 465.59 43108.33 48072.90 2021-09-14 01:41:46.000 257 21271.17 465.56 43108.34 48072.94 2021-09-14 01:41:47.000 257 21271.17 465.55 43108.33 48072.90 2021-09-14 01:41:48.000 257 21271.19 465.55 43108.31 48072.96 2021-09-14 01:41:49.000 257 21271.20 465.56 43108.31 48072.92 2021-09-14 01:41:50.000 257 21271.22 465.57 43108.33 48072.92 2021-09-14 01:41:51.000 257 21271.18 465.55 43108.31 48072.93 2021-09-14 01:41:52.000 257 21271.20 465.55 43108.30 48072.96 2021-09-14 01:41:53.000 257 21271.20 465.53 43108.28 48072.93 2021-09-14 01:41:54.000 257 21271.19 465.52 43108.28 48072.88 2021-09-14 01:41:55.000 257 21271.18 465.51 43108.26 48072.92 2021-09-14 01:41:56.000 257 21271.20 465.50 43108.25 48072.94 2021-09-14 01:41:57.000 257 21271.19 465.46 43108.27 48072.90 2021-09-14 01:41:58.000 257 21271.17 465.45 43108.28 48072.90 2021-09-14 01:41:59.000 257 21271.15 465.48 43108.23 48072.84 2021-09-14 01:42:00.000 257 21271.17 465.48 43108.23 48072.85 2021-09-14 01:42:01.000 257 21271.16 465.48 43108.20 48072.88 2021-09-14 01:42:02.000 257 21271.19 465.47 43108.13 48072.83 2021-09-14 01:42:03.000 257 21271.12 465.41 43108.13 48072.78 2021-09-14 01:42:04.000 257 21271.12 465.42 43108.12 48072.79 2021-09-14 01:42:05.000 257 21271.17 465.44 43108.15 48072.79 2021-09-14 01:42:06.000 257 21271.20 465.43 43108.12 48072.77 2021-09-14 01:42:07.000 257 21271.19 465.43 43108.11 48072.79 2021-09-14 01:42:08.000 257 21271.20 465.41 43108.10 48072.74 2021-09-14 01:42:09.000 257 21271.17 465.37 43108.10 48072.75 2021-09-14 01:42:10.000 257 21271.14 465.39 43108.09 48072.74 2021-09-14 01:42:11.000 257 21271.13 465.37 43108.07 48072.76 2021-09-14 01:42:12.000 257 21271.13 465.39 43108.05 48072.67 2021-09-14 01:42:13.000 257 21271.11 465.37 43108.05 48072.73 2021-09-14 01:42:14.000 257 21271.12 465.31 43108.10 48072.72 2021-09-14 01:42:15.000 257 21271.12 465.29 43108.10 48072.73 2021-09-14 01:42:16.000 257 21271.12 465.29 43108.09 48072.74 2021-09-14 01:42:17.000 257 21271.09 465.30 43108.11 48072.72 2021-09-14 01:42:18.000 257 21271.08 465.29 43108.10 48072.69 2021-09-14 01:42:19.000 257 21271.06 465.28 43108.12 48072.77 2021-09-14 01:42:20.000 257 21271.07 465.28 43108.10 48072.75 2021-09-14 01:42:21.000 257 21271.07 465.31 43108.11 48072.71 2021-09-14 01:42:22.000 257 21271.04 465.31 43108.08 48072.70 2021-09-14 01:42:23.000 257 21271.07 465.31 43108.08 48072.69 2021-09-14 01:42:24.000 257 21271.06 465.32 43108.06 48072.69 2021-09-14 01:42:25.000 257 21271.01 465.31 43108.06 48072.73 2021-09-14 01:42:26.000 257 21271.06 465.27 43108.06 48072.69 2021-09-14 01:42:27.000 257 21271.06 465.25 43108.08 48072.67 2021-09-14 01:42:28.000 257 21271.05 465.25 43108.11 48072.70 2021-09-14 01:42:29.000 257 21271.06 465.27 43108.11 48072.65 2021-09-14 01:42:30.000 257 21271.03 465.29 43108.08 48072.71 2021-09-14 01:42:31.000 257 21270.99 465.29 43108.09 48072.70 2021-09-14 01:42:32.000 257 21271.04 465.27 43108.09 48072.71 2021-09-14 01:42:33.000 257 21271.07 465.23 43108.11 48072.69 2021-09-14 01:42:34.000 257 21271.09 465.28 43108.10 48072.74 2021-09-14 01:42:35.000 257 21271.07 465.31 43108.08 48072.68 2021-09-14 01:42:36.000 257 21271.06 465.33 43108.03 48072.73 2021-09-14 01:42:37.000 257 21271.05 465.34 43108.02 48072.65 2021-09-14 01:42:38.000 257 21271.07 465.30 43108.04 48072.70 2021-09-14 01:42:39.000 257 21271.09 465.33 43108.05 48072.66 2021-09-14 01:42:40.000 257 21271.09 465.32 43108.05 48072.71 2021-09-14 01:42:41.000 257 21271.10 465.31 43108.07 48072.68 2021-09-14 01:42:42.000 257 21271.06 465.33 43108.06 48072.70 2021-09-14 01:42:43.000 257 21271.06 465.34 43108.05 48072.73 2021-09-14 01:42:44.000 257 21271.07 465.32 43108.05 48072.66 2021-09-14 01:42:45.000 257 21271.03 465.31 43108.01 48072.67 2021-09-14 01:42:46.000 257 21271.05 465.30 43108.03 48072.68 2021-09-14 01:42:47.000 257 21271.05 465.30 43108.03 48072.65 2021-09-14 01:42:48.000 257 21271.03 465.31 43108.02 48072.69 2021-09-14 01:42:49.000 257 21271.06 465.33 43108.01 48072.65 2021-09-14 01:42:50.000 257 21271.05 465.33 43108.01 48072.65 2021-09-14 01:42:51.000 257 21271.05 465.34 43108.03 48072.68 2021-09-14 01:42:52.000 257 21271.06 465.33 43108.04 48072.67 2021-09-14 01:42:53.000 257 21271.06 465.36 43108.03 48072.67 2021-09-14 01:42:54.000 257 21271.06 465.35 43108.05 48072.68 2021-09-14 01:42:55.000 257 21271.11 465.36 43108.04 48072.65 2021-09-14 01:42:56.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:42:57.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:42:58.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:42:59.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:43:00.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:43:01.000 257 21271.15 465.41 43107.98 48072.66 2021-09-14 01:43:02.000 257 21271.19 465.40 43107.97 48072.66 2021-09-14 01:43:03.000 257 21271.15 465.40 43107.97 48072.68 2021-09-14 01:43:04.000 257 21271.17 465.41 43107.98 48072.65 2021-09-14 01:43:05.000 257 21271.13 465.40 43107.98 48072.63 2021-09-14 01:43:06.000 257 21271.14 465.39 43107.99 48072.69 2021-09-14 01:43:07.000 257 21271.16 465.40 43107.99 48072.66 2021-09-14 01:43:08.000 257 21271.21 465.39 43107.96 48072.64 2021-09-14 01:43:09.000 257 21271.20 465.40 43107.97 48072.68 2021-09-14 01:43:10.000 257 21271.20 465.38 43107.99 48072.64 2021-09-14 01:43:11.000 257 21271.22 465.36 43107.98 48072.67 2021-09-14 01:43:12.000 257 21271.23 465.34 43107.95 48072.69 2021-09-14 01:43:13.000 257 21271.23 465.32 43107.97 48072.70 2021-09-14 01:43:14.000 257 21271.24 465.29 43107.96 48072.65 2021-09-14 01:43:15.000 257 21271.26 465.27 43107.97 48072.71 2021-09-14 01:43:16.000 257 21271.27 465.25 43107.98 48072.73 2021-09-14 01:43:17.000 257 21271.26 465.26 43107.99 48072.70 2021-09-14 01:43:18.000 257 21271.26 465.28 43108.01 48072.70 2021-09-14 01:43:19.000 257 21271.29 465.23 43108.03 48072.75 2021-09-14 01:43:20.000 257 21271.30 465.21 43108.05 48072.71 2021-09-14 01:43:21.000 257 21271.32 465.22 43108.02 48072.75 2021-09-14 01:43:22.000 257 21271.29 465.24 43108.01 48072.77 2021-09-14 01:43:23.000 257 21271.30 465.24 43108.03 48072.74 2021-09-14 01:43:24.000 257 21271.31 465.22 43108.00 48072.71 2021-09-14 01:43:25.000 257 21271.33 465.19 43108.02 48072.78 2021-09-14 01:43:26.000 257 21271.30 465.17 43108.02 48072.76 2021-09-14 01:43:27.000 257 21271.32 465.19 43108.04 48072.77 2021-09-14 01:43:28.000 257 21271.33 465.17 43108.03 48072.71 2021-09-14 01:43:29.000 257 21271.34 465.16 43108.00 48072.74 2021-09-14 01:43:30.000 257 21271.31 465.16 43108.02 48072.75 2021-09-14 01:43:31.000 257 21271.34 465.15 43107.97 48072.76 2021-09-14 01:43:32.000 257 21271.33 465.13 43107.99 48072.72 2021-09-14 01:43:33.000 257 21271.32 465.11 43107.99 48072.72 2021-09-14 01:43:34.000 257 21271.31 465.14 43107.98 48072.77 2021-09-14 01:43:35.000 257 21271.31 465.13 43107.96 48072.74 2021-09-14 01:43:36.000 257 21271.31 465.12 43107.99 48072.78 2021-09-14 01:43:37.000 257 21271.34 465.11 43107.99 48072.76 2021-09-14 01:43:38.000 257 21271.35 465.10 43108.00 48072.75 2021-09-14 01:43:39.000 257 21271.34 465.13 43107.99 48072.75 2021-09-14 01:43:40.000 257 21271.33 465.12 43107.99 48072.77 2021-09-14 01:43:41.000 257 21271.33 465.12 43108.00 48072.72 2021-09-14 01:43:42.000 257 21271.35 465.11 43107.96 48072.75 2021-09-14 01:43:43.000 257 21271.37 465.09 43107.95 48072.75 2021-09-14 01:43:44.000 257 21271.36 465.11 43107.94 48072.74 2021-09-14 01:43:45.000 257 21271.38 465.09 43107.97 48072.72 2021-09-14 01:43:46.000 257 21271.44 465.10 43107.98 48072.74 2021-09-14 01:43:47.000 257 21271.43 465.05 43107.96 48072.72 2021-09-14 01:43:48.000 257 21271.41 465.04 43107.93 48072.79 2021-09-14 01:43:49.000 257 21271.41 465.06 43107.94 48072.79 2021-09-14 01:43:50.000 257 21271.41 465.06 43107.97 48072.75 2021-09-14 01:43:51.000 257 21271.41 465.04 43107.98 48072.74 2021-09-14 01:43:52.000 257 21271.45 465.02 43107.96 48072.75 2021-09-14 01:43:53.000 257 21271.45 464.99 43107.96 48072.77 2021-09-14 01:43:54.000 257 21271.47 464.98 43107.99 48072.79 2021-09-14 01:43:55.000 257 21271.43 464.99 43107.94 48072.77 2021-09-14 01:43:56.000 257 21271.43 464.98 43107.97 48072.76 2021-09-14 01:43:57.000 257 21271.43 464.99 43107.97 48072.79 2021-09-14 01:43:58.000 257 21271.41 464.95 43107.95 48072.75 2021-09-14 01:43:59.000 257 21271.44 464.95 43107.96 48072.77 2021-09-14 01:44:00.000 257 21271.45 464.92 43107.99 48072.79 2021-09-14 01:44:01.000 257 21271.44 464.90 43108.02 48072.78 2021-09-14 01:44:02.000 257 21271.43 464.91 43108.00 48072.77 2021-09-14 01:44:03.000 257 21271.44 464.90 43107.98 48072.80 2021-09-14 01:44:04.000 257 21271.45 464.91 43108.01 48072.79 2021-09-14 01:44:05.000 257 21271.42 464.90 43108.02 48072.78 2021-09-14 01:44:06.000 257 21271.43 464.89 43107.99 48072.76 2021-09-14 01:44:07.000 257 21271.44 464.90 43107.98 48072.79 2021-09-14 01:44:08.000 257 21271.44 464.89 43108.01 48072.78 2021-09-14 01:44:09.000 257 21271.40 464.89 43107.96 48072.79 2021-09-14 01:44:10.000 257 21271.46 464.88 43107.98 48072.76 2021-09-14 01:44:11.000 257 21271.49 464.88 43108.00 48072.79 2021-09-14 01:44:12.000 257 21271.50 464.90 43107.98 48072.78 2021-09-14 01:44:13.000 257 21271.50 464.87 43107.99 48072.80 2021-09-14 01:44:14.000 257 21271.52 464.88 43107.98 48072.79 2021-09-14 01:44:15.000 257 21271.52 464.88 43108.00 48072.80 2021-09-14 01:44:16.000 257 21271.50 464.86 43107.99 48072.80 2021-09-14 01:44:17.000 257 21271.50 464.85 43107.98 48072.83 2021-09-14 01:44:18.000 257 21271.55 464.83 43107.97 48072.82 2021-09-14 01:44:19.000 257 21271.56 464.81 43107.95 48072.79 2021-09-14 01:44:20.000 257 21271.55 464.82 43107.96 48072.78 2021-09-14 01:44:21.000 257 21271.55 464.85 43107.95 48072.83 2021-09-14 01:44:22.000 257 21271.60 464.81 43107.97 48072.85 2021-09-14 01:44:23.000 257 21271.60 464.77 43107.98 48072.80 2021-09-14 01:44:24.000 257 21271.60 464.78 43107.98 48072.85 2021-09-14 01:44:25.000 257 21271.60 464.77 43107.98 48072.82 2021-09-14 01:44:26.000 257 21271.62 464.76 43108.00 48072.88 2021-09-14 01:44:27.000 257 21271.59 464.76 43107.98 48072.85 2021-09-14 01:44:28.000 257 21271.60 464.74 43108.02 48072.84 2021-09-14 01:44:29.000 257 21271.63 464.74 43108.01 48072.85 2021-09-14 01:44:30.000 257 21271.62 464.73 43107.99 48072.89 2021-09-14 01:44:31.000 257 21271.61 464.74 43107.98 48072.85 2021-09-14 01:44:32.000 257 21271.61 464.71 43107.97 48072.84 2021-09-14 01:44:33.000 257 21271.61 464.69 43107.99 48072.84 2021-09-14 01:44:34.000 257 21271.63 464.69 43107.99 48072.84 2021-09-14 01:44:35.000 257 21271.64 464.71 43107.98 48072.88 2021-09-14 01:44:36.000 257 21271.66 464.65 43108.00 48072.83 2021-09-14 01:44:37.000 257 21271.67 464.64 43108.04 48072.88 2021-09-14 01:44:38.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:44:39.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:44:40.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:44:41.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:44:42.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:44:43.000 257 21271.70 464.57 43108.01 48072.89 2021-09-14 01:44:44.000 257 21271.73 464.57 43107.98 48072.92 2021-09-14 01:44:45.000 257 21271.73 464.57 43107.96 48072.93 2021-09-14 01:44:46.000 257 21271.73 464.55 43108.00 48072.90 2021-09-14 01:44:47.000 257 21271.75 464.52 43107.99 48072.93 2021-09-14 01:44:48.000 257 21271.75 464.53 43108.02 48072.94 2021-09-14 01:44:49.000 257 21271.76 464.51 43108.02 48072.93 2021-09-14 01:44:50.000 257 21271.77 464.50 43108.00 48072.95 2021-09-14 01:44:51.000 257 21271.77 464.52 43108.01 48072.97 2021-09-14 01:44:52.000 257 21271.80 464.49 43108.01 48072.94 2021-09-14 01:44:53.000 257 21271.80 464.46 43108.01 48072.98 2021-09-14 01:44:54.000 257 21271.80 464.45 43108.01 48072.99 2021-09-14 01:44:55.000 257 21271.80 464.45 43108.03 48072.99 2021-09-14 01:44:56.000 257 21271.81 464.45 43108.01 48072.96 2021-09-14 01:44:57.000 257 21271.81 464.44 43108.00 48072.98 2021-09-14 01:44:58.000 257 21271.82 464.39 43108.02 48072.96 2021-09-14 01:44:59.000 257 21271.85 464.41 43108.05 48072.98 2021-09-14 01:45:00.000 257 21271.84 464.40 43108.06 48073.00 2021-09-14 01:45:01.000 257 21271.81 464.38 43108.05 48072.97 2021-09-14 01:45:02.000 257 21271.79 464.38 43108.05 48073.01 2021-09-14 01:45:03.000 257 21271.80 464.34 43108.05 48072.97 2021-09-14 01:45:04.000 257 21271.79 464.36 43108.03 48072.98 2021-09-14 01:45:05.000 257 21271.77 464.36 43108.00 48072.95 2021-09-14 01:45:06.000 257 21271.78 464.35 43108.01 48072.98 2021-09-14 01:45:07.000 257 21271.77 464.30 43108.02 48072.93 2021-09-14 01:45:08.000 257 21271.77 464.28 43108.02 48072.95 2021-09-14 01:45:09.000 257 21271.77 464.27 43108.02 48072.97 2021-09-14 01:45:10.000 257 21271.77 464.25 43108.00 48072.94 2021-09-14 01:45:11.000 257 21271.80 464.24 43108.01 48072.94 2021-09-14 01:45:12.000 257 21271.79 464.25 43108.04 48072.96 2021-09-14 01:45:13.000 257 21271.76 464.25 43108.01 48072.92 2021-09-14 01:45:14.000 257 21271.79 464.21 43108.03 48072.98 2021-09-14 01:45:15.000 257 21271.80 464.21 43108.05 48072.94 2021-09-14 01:45:16.000 257 21271.79 464.19 43108.04 48072.94 2021-09-14 01:45:17.000 257 21271.76 464.20 43108.02 48072.96 2021-09-14 01:45:18.000 257 21271.75 464.22 43108.05 48072.93 2021-09-14 01:45:19.000 257 21271.75 464.22 43108.05 48072.97 2021-09-14 01:45:20.000 257 21271.74 464.21 43108.05 48072.94 2021-09-14 01:45:21.000 257 21271.77 464.23 43108.05 48072.96 2021-09-14 01:45:22.000 257 21271.77 464.21 43108.02 48072.94 2021-09-14 01:45:23.000 257 21271.75 464.23 43108.00 48072.94 2021-09-14 01:45:24.000 257 21271.74 464.23 43108.01 48072.93 2021-09-14 01:45:25.000 257 21271.72 464.20 43108.03 48072.92 2021-09-14 01:45:26.000 257 21271.72 464.22 43108.00 48072.96 2021-09-14 01:45:27.000 257 21271.71 464.24 43108.01 48072.93 2021-09-14 01:45:28.000 257 21271.73 464.23 43108.00 48072.90 2021-09-14 01:45:29.000 257 21271.72 464.25 43108.02 48072.93 2021-09-14 01:45:30.000 257 21271.73 464.24 43108.02 48072.89 2021-09-14 01:45:31.000 257 21271.73 464.26 43108.01 48072.88 2021-09-14 01:45:32.000 257 21271.73 464.24 43107.96 48072.91 2021-09-14 01:45:33.000 257 21271.71 464.22 43107.98 48072.87 2021-09-14 01:45:34.000 257 21271.74 464.23 43107.97 48072.87 2021-09-14 01:45:35.000 257 21271.73 464.21 43107.97 48072.90 2021-09-14 01:45:36.000 257 21271.72 464.22 43107.99 48072.92 2021-09-14 01:45:37.000 257 21271.74 464.20 43108.01 48072.90 2021-09-14 01:45:38.000 257 21271.74 464.18 43108.02 48072.93 2021-09-14 01:45:39.000 257 21271.78 464.16 43108.04 48072.94 2021-09-14 01:45:40.000 257 21271.79 464.18 43108.04 48072.96 2021-09-14 01:45:41.000 257 21271.77 464.17 43108.05 48072.97 2021-09-14 01:45:42.000 257 21271.82 464.15 43108.08 48072.93 2021-09-14 01:45:43.000 257 21271.80 464.12 43108.08 48072.96 2021-09-14 01:45:44.000 257 21271.79 464.13 43108.08 48073.03 2021-09-14 01:45:45.000 257 21271.83 464.14 43108.08 48072.97 2021-09-14 01:45:46.000 257 21271.84 464.15 43108.09 48073.01 2021-09-14 01:45:47.000 257 21271.82 464.18 43108.10 48072.99 2021-09-14 01:45:48.000 257 21271.84 464.17 43108.11 48072.97 2021-09-14 01:45:49.000 257 21271.83 464.19 43108.10 48073.00 2021-09-14 01:45:50.000 257 21271.82 464.20 43108.08 48073.03 2021-09-14 01:45:51.000 257 21271.83 464.24 43108.08 48073.02 2021-09-14 01:45:52.000 257 21271.83 464.24 43108.06 48072.99 2021-09-14 01:45:53.000 257 21271.79 464.25 43108.05 48072.97 2021-09-14 01:45:54.000 257 21271.82 464.25 43108.05 48072.98 2021-09-14 01:45:55.000 257 21271.82 464.26 43108.06 48072.97 2021-09-14 01:45:56.000 257 21271.82 464.26 43108.07 48072.96 2021-09-14 01:45:57.000 257 21271.82 464.26 43108.04 48072.94 2021-09-14 01:45:58.000 257 21271.79 464.24 43108.02 48072.97 2021-09-14 01:45:59.000 257 21271.85 464.23 43108.03 48072.97 2021-09-14 01:46:00.000 257 21271.84 464.26 43108.04 48072.96 2021-09-14 01:46:01.000 257 21271.88 464.26 43108.08 48072.99 2021-09-14 01:46:02.000 257 21271.88 464.24 43108.06 48072.97 2021-09-14 01:46:03.000 257 21271.89 464.25 43108.09 48073.00 2021-09-14 01:46:04.000 257 21271.90 464.23 43108.06 48073.01 2021-09-14 01:46:05.000 257 21271.87 464.22 43108.03 48072.97 2021-09-14 01:46:06.000 257 21271.89 464.21 43108.01 48072.98 2021-09-14 01:46:07.000 257 21271.88 464.18 43108.02 48073.00 2021-09-14 01:46:08.000 257 21271.93 464.17 43108.04 48072.97 2021-09-14 01:46:09.000 257 21271.92 464.17 43108.06 48073.01 2021-09-14 01:46:10.000 257 21271.90 464.15 43108.05 48073.02 2021-09-14 01:46:11.000 257 21271.90 464.14 43108.04 48072.99 2021-09-14 01:46:12.000 257 21271.92 464.11 43108.02 48073.03 2021-09-14 01:46:13.000 257 21271.93 464.11 43108.04 48073.03 2021-09-14 01:46:14.000 257 21271.95 464.11 43108.02 48073.02 2021-09-14 01:46:15.000 257 21271.97 464.11 43108.05 48072.99 2021-09-14 01:46:16.000 257 21271.98 464.09 43108.01 48073.02 2021-09-14 01:46:17.000 257 21271.97 464.09 43108.01 48073.00 2021-09-14 01:46:18.000 257 21271.96 464.06 43107.99 48073.01 2021-09-14 01:46:19.000 257 21271.98 464.04 43107.99 48072.97 2021-09-14 01:46:20.000 257 21272.00 463.97 43108.00 48072.99 2021-09-14 01:46:21.000 257 21272.00 463.94 43108.01 48073.05 2021-09-14 01:46:22.000 257 21272.01 463.92 43108.04 48073.07 2021-09-14 01:46:23.000 257 21272.01 463.90 43108.07 48073.05 2021-09-14 01:46:24.000 257 21272.02 463.87 43108.08 48073.05 2021-09-14 01:46:25.000 257 21272.03 463.86 43108.11 48073.10 2021-09-14 01:46:26.000 257 21272.03 463.82 43108.08 48073.11 2021-09-14 01:46:27.000 257 21272.03 463.83 43108.11 48073.11 2021-09-14 01:46:28.000 257 21272.05 463.82 43108.11 48073.14 2021-09-14 01:46:29.000 257 21272.07 463.82 43108.08 48073.15 2021-09-14 01:46:30.000 257 21272.04 463.82 43108.07 48073.13 2021-09-14 01:46:31.000 257 21272.05 463.80 43108.13 48073.17 2021-09-14 01:46:32.000 257 21272.07 463.80 43108.09 48073.13 2021-09-14 01:46:33.000 257 21272.06 463.81 43108.09 48073.16 2021-09-14 01:46:34.000 257 21272.03 463.84 43108.08 48073.14 2021-09-14 01:46:35.000 257 21272.03 463.85 43108.11 48073.17 2021-09-14 01:46:36.000 257 21272.05 463.83 43108.11 48073.13 2021-09-14 01:46:37.000 257 21272.01 463.83 43108.13 48073.15 2021-09-14 01:46:38.000 257 21272.03 463.85 43108.13 48073.14 2021-09-14 01:46:39.000 257 21272.04 463.87 43108.12 48073.17 2021-09-14 01:46:40.000 257 21272.04 463.88 43108.10 48073.16 2021-09-14 01:46:41.000 257 21272.07 463.87 43108.11 48073.12 2021-09-14 01:46:42.000 257 21272.07 463.84 43108.16 48073.14 2021-09-14 01:46:43.000 257 21272.06 463.82 43108.16 48073.14 2021-09-14 01:46:44.000 257 21272.04 463.84 43108.17 48073.18 2021-09-14 01:46:45.000 257 21272.01 463.83 43108.17 48073.18 2021-09-14 01:46:46.000 257 21272.02 463.81 43108.16 48073.20 2021-09-14 01:46:47.000 257 21272.02 463.80 43108.18 48073.17 2021-09-14 01:46:48.000 257 21271.98 463.81 43108.16 48073.20 2021-09-14 01:46:49.000 257 21272.01 463.87 43108.16 48073.18 2021-09-14 01:46:50.000 257 21272.04 464.00 43108.19 48073.25 2021-09-14 01:46:51.000 257 21271.91 463.98 43108.15 48073.18 2021-09-14 01:46:52.000 257 21271.86 464.05 43108.05 48073.08 2021-09-14 01:46:53.000 257 21271.83 464.05 43108.01 48073.01 2021-09-14 01:46:54.000 257 21271.73 463.96 43107.93 48072.94 2021-09-14 01:46:55.000 257 21271.68 464.04 43107.93 48072.88 2021-09-14 01:46:56.000 257 21271.74 464.05 43107.93 48072.81 2021-09-14 01:46:57.000 257 21271.77 464.04 43107.94 48072.87 2021-09-14 01:46:58.000 257 21271.79 464.06 43107.91 48072.86 2021-09-14 01:46:59.000 257 21271.81 464.05 43107.90 48072.83 2021-09-14 01:47:00.000 257 21271.79 464.05 43107.90 48072.88 2021-09-14 01:47:01.000 257 21271.81 464.02 43107.89 48072.84 2021-09-14 01:47:02.000 257 21271.86 463.92 43107.91 48072.83 2021-09-14 01:47:03.000 257 21271.90 463.77 43108.01 48072.89 2021-09-14 01:47:04.000 257 21271.96 463.68 43108.12 48072.95 2021-09-14 01:47:05.000 257 21271.97 463.62 43108.17 48073.06 2021-09-14 01:47:06.000 257 21271.99 463.59 43108.23 48073.09 2021-09-14 01:47:07.000 257 21271.98 463.59 43108.27 48073.18 2021-09-14 01:47:08.000 257 21272.02 463.60 43108.30 48073.19 2021-09-14 01:47:09.000 257 21272.12 463.67 43108.33 48073.29 2021-09-14 01:47:10.000 257 21272.02 463.59 43108.32 48073.30 2021-09-14 01:47:11.000 257 21271.98 463.59 43108.29 48073.31 2021-09-14 01:47:12.000 257 21271.97 463.62 43108.31 48073.27 2021-09-14 01:47:13.000 257 21271.96 463.62 43108.33 48073.25 2021-09-14 01:47:14.000 257 21271.97 463.65 43108.29 48073.24 2021-09-14 01:47:15.000 257 21271.90 463.75 43108.24 48073.24 2021-09-14 01:47:16.000 257 21271.88 463.79 43108.20 48073.16 2021-09-14 01:47:17.000 257 21271.85 463.82 43108.18 48073.16 2021-09-14 01:47:18.000 257 21271.84 463.84 43108.13 48073.12 2021-09-14 01:47:19.000 257 21271.83 463.86 43108.11 48073.03 2021-09-14 01:47:20.000 257 21271.82 463.83 43108.09 48073.00 2021-09-14 01:47:21.000 257 21271.80 463.82 43108.07 48073.01 2021-09-14 01:47:22.000 257 21271.79 463.81 43108.05 48072.98 2021-09-14 01:47:23.000 257 21271.80 463.80 43108.06 48072.98 2021-09-14 01:47:24.000 257 21271.81 463.78 43108.04 48072.97 2021-09-14 01:47:25.000 257 21271.81 463.79 43108.06 48072.95 2021-09-14 01:47:26.000 257 21271.78 463.81 43108.02 48072.95 2021-09-14 01:47:27.000 257 21271.80 463.80 43108.00 48072.94 2021-09-14 01:47:28.000 257 21271.79 463.79 43108.02 48072.94 2021-09-14 01:47:29.000 257 21271.77 463.81 43108.00 48072.89 2021-09-14 01:47:30.000 257 21271.72 463.85 43107.98 48072.93 2021-09-14 01:47:31.000 257 21271.72 463.90 43107.96 48072.88 2021-09-14 01:47:32.000 257 21271.72 463.87 43107.98 48072.87 2021-09-14 01:47:33.000 257 21271.74 463.84 43107.94 48072.84 2021-09-14 01:47:34.000 257 21271.75 463.87 43107.97 48072.85 2021-09-14 01:47:35.000 257 21271.70 463.86 43107.94 48072.80 2021-09-14 01:47:36.000 257 21271.72 463.85 43107.94 48072.84 2021-09-14 01:47:37.000 257 21271.74 463.84 43107.91 48072.84 2021-09-14 01:47:38.000 257 21271.72 463.85 43107.90 48072.80 2021-09-14 01:47:39.000 257 21271.69 463.85 43107.92 48072.80 2021-09-14 01:47:40.000 257 21271.67 463.88 43107.89 48072.81 2021-09-14 01:47:41.000 257 21271.72 463.88 43107.88 48072.82 2021-09-14 01:47:42.000 257 21271.72 463.90 43107.90 48072.78 2021-09-14 01:47:43.000 257 21271.71 463.92 43107.91 48072.80 2021-09-14 01:47:44.000 257 21271.71 463.89 43107.91 48072.80 2021-09-14 01:47:45.000 257 21271.74 463.90 43107.88 48072.77 2021-09-14 01:47:46.000 257 21271.74 463.89 43107.87 48072.81 2021-09-14 01:47:47.000 257 21271.73 463.91 43107.86 48072.75 2021-09-14 01:47:48.000 257 21271.71 463.91 43107.89 48072.76 2021-09-14 01:47:49.000 257 21271.70 463.92 43107.88 48072.79 2021-09-14 01:47:50.000 257 21271.72 463.95 43107.87 48072.75 2021-09-14 01:47:51.000 257 21271.72 463.95 43107.86 48072.75 2021-09-14 01:47:52.000 257 21271.72 463.92 43107.86 48072.76 2021-09-14 01:47:53.000 257 21271.74 463.90 43107.87 48072.78 2021-09-14 01:47:54.000 257 21271.74 463.90 43107.86 48072.74 2021-09-14 01:47:55.000 257 21271.70 463.92 43107.88 48072.75 2021-09-14 01:47:56.000 257 21271.70 463.90 43107.86 48072.73 2021-09-14 01:47:57.000 257 21271.72 463.90 43107.87 48072.74 2021-09-14 01:47:58.000 257 21271.69 463.92 43107.85 48072.73 2021-09-14 01:47:59.000 257 21271.68 463.91 43107.85 48072.71 2021-09-14 01:48:00.000 257 21271.71 463.90 43107.84 48072.75 2021-09-14 01:48:01.000 257 21271.68 463.90 43107.80 48072.71 2021-09-14 01:48:02.000 257 21271.71 463.87 43107.82 48072.74 2021-09-14 01:48:03.000 257 21271.74 463.84 43107.82 48072.75 2021-09-14 01:48:04.000 257 21271.70 463.84 43107.84 48072.71 2021-09-14 01:48:05.000 257 21271.68 463.83 43107.84 48072.75 2021-09-14 01:48:06.000 257 21271.67 463.82 43107.84 48072.74 2021-09-14 01:48:07.000 257 21271.67 463.77 43107.87 48072.73 2021-09-14 01:48:08.000 257 21271.64 463.78 43107.85 48072.74 2021-09-14 01:48:09.000 257 21271.62 463.77 43107.83 48072.75 2021-09-14 01:48:10.000 257 21271.62 463.75 43107.84 48072.73 2021-09-14 01:48:11.000 257 21271.61 463.74 43107.85 48072.75 2021-09-14 01:48:12.000 257 21271.58 463.73 43107.82 48072.70 2021-09-14 01:48:13.000 257 21271.60 463.71 43107.87 48072.68 2021-09-14 01:48:14.000 257 21271.62 463.69 43107.87 48072.72 2021-09-14 01:48:15.000 257 21271.62 463.71 43107.86 48072.71 2021-09-14 01:48:16.000 257 21271.60 463.72 43107.88 48072.67 2021-09-14 01:48:17.000 257 21271.58 463.71 43107.84 48072.69 2021-09-14 01:48:18.000 257 21271.51 463.71 43107.84 48072.71 2021-09-14 01:48:19.000 257 21271.51 463.69 43107.85 48072.65 2021-09-14 01:48:20.000 257 21271.53 463.71 43107.83 48072.71 2021-09-14 01:48:21.000 257 21271.52 463.70 43107.83 48072.65 2021-09-14 01:48:22.000 257 21271.53 463.68 43107.81 48072.64 2021-09-14 01:48:23.000 257 21271.52 463.66 43107.82 48072.71 2021-09-14 01:48:24.000 257 21271.55 463.67 43107.82 48072.67 2021-09-14 01:48:25.000 257 21271.53 463.64 43107.83 48072.65 2021-09-14 01:48:26.000 257 21271.53 463.66 43107.84 48072.67 2021-09-14 01:48:27.000 257 21271.52 463.67 43107.85 48072.64 2021-09-14 01:48:28.000 257 21271.51 463.67 43107.83 48072.63 2021-09-14 01:48:29.000 257 21271.54 463.66 43107.83 48072.68 2021-09-14 01:48:30.000 257 21271.54 463.63 43107.83 48072.65 2021-09-14 01:48:31.000 257 21271.51 463.66 43107.81 48072.63 2021-09-14 01:48:32.000 257 21271.52 463.66 43107.81 48072.64 2021-09-14 01:48:33.000 257 21271.53 463.66 43107.76 48072.63 2021-09-14 01:48:34.000 257 21271.54 463.65 43107.78 48072.60 2021-09-14 01:48:35.000 257 21271.50 463.66 43107.81 48072.60 2021-09-14 01:48:36.000 257 21271.51 463.67 43107.83 48072.59 2021-09-14 01:48:37.000 257 21271.52 463.62 43107.82 48072.61 2021-09-14 01:48:38.000 257 21271.49 463.64 43107.80 48072.63 2021-09-14 01:48:39.000 257 21271.50 463.63 43107.77 48072.59 2021-09-14 01:48:40.000 257 21271.53 463.63 43107.79 48072.61 2021-09-14 01:48:41.000 257 21271.56 463.63 43107.80 48072.59 2021-09-14 01:48:42.000 257 21271.54 463.64 43107.79 48072.59 2021-09-14 01:48:43.000 257 21271.54 463.67 43107.83 48072.57 2021-09-14 01:48:44.000 257 21271.52 463.69 43107.79 48072.60 2021-09-14 01:48:45.000 257 21271.50 463.71 43107.79 48072.56 2021-09-14 01:48:46.000 257 21271.52 463.73 43107.80 48072.56 2021-09-14 01:48:47.000 257 21271.50 463.72 43107.77 48072.58 2021-09-14 01:48:48.000 257 21271.50 463.74 43107.79 48072.57 2021-09-14 01:48:49.000 257 21271.49 463.74 43107.77 48072.56 2021-09-14 01:48:50.000 257 21271.52 463.73 43107.79 48072.57 2021-09-14 01:48:51.000 257 21271.53 463.77 43107.76 48072.54 2021-09-14 01:48:52.000 257 21271.51 463.78 43107.77 48072.58 2021-09-14 01:48:53.000 257 21271.53 463.79 43107.76 48072.54 2021-09-14 01:48:54.000 257 21271.51 463.79 43107.74 48072.58 2021-09-14 01:48:55.000 257 21271.53 463.79 43107.76 48072.56 2021-09-14 01:48:56.000 257 21271.52 463.80 43107.74 48072.55 2021-09-14 01:48:57.000 257 21271.53 463.81 43107.74 48072.58 2021-09-14 01:48:58.000 257 21271.53 463.84 43107.72 48072.55 2021-09-14 01:48:59.000 257 21271.53 463.83 43107.75 48072.54 2021-09-14 01:49:00.000 257 21271.54 463.84 43107.74 48072.60 2021-09-14 01:49:01.000 257 21271.56 463.83 43107.77 48072.57 2021-09-14 01:49:02.000 257 21271.53 463.85 43107.78 48072.55 2021-09-14 01:49:03.000 257 21271.55 463.87 43107.74 48072.57 2021-09-14 01:49:04.000 257 21271.53 463.91 43107.72 48072.57 2021-09-14 01:49:05.000 257 21271.52 463.92 43107.73 48072.55 2021-09-14 01:49:06.000 257 21271.54 463.92 43107.73 48072.58 2021-09-14 01:49:07.000 257 21271.53 463.91 43107.70 48072.55 2021-09-14 01:49:08.000 257 21271.52 463.93 43107.71 48072.53 2021-09-14 01:49:09.000 257 21271.52 463.96 43107.69 48072.56 2021-09-14 01:49:10.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:49:11.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:49:12.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:49:13.000 257 21271.49 464.03 43107.71 48072.53 2021-09-14 01:49:14.000 257 21271.48 464.01 43107.70 48072.51 2021-09-14 01:49:15.000 257 21271.47 464.00 43107.69 48072.53 2021-09-14 01:49:16.000 257 21271.48 464.00 43107.70 48072.49 2021-09-14 01:49:17.000 257 21271.50 464.01 43107.68 48072.50 2021-09-14 01:49:18.000 257 21271.48 464.02 43107.65 48072.50 2021-09-14 01:49:19.000 257 21271.46 463.99 43107.67 48072.48 2021-09-14 01:49:20.000 257 21271.48 463.96 43107.73 48072.49 2021-09-14 01:49:21.000 257 21271.50 463.97 43107.70 48072.51 2021-09-14 01:49:22.000 257 21271.45 463.97 43107.70 48072.48 2021-09-14 01:49:23.000 257 21271.47 463.97 43107.68 48072.46 2021-09-14 01:49:24.000 257 21271.47 463.97 43107.71 48072.52 2021-09-14 01:49:25.000 257 21271.50 463.96 43107.69 48072.50 2021-09-14 01:49:26.000 257 21271.49 463.96 43107.70 48072.49 2021-09-14 01:49:27.000 257 21271.52 463.94 43107.70 48072.49 2021-09-14 01:49:28.000 257 21271.51 463.95 43107.69 48072.50 2021-09-14 01:49:29.000 257 21271.50 463.92 43107.70 48072.52 2021-09-14 01:49:30.000 257 21271.50 463.90 43107.70 48072.49 2021-09-14 01:49:31.000 257 21271.48 463.90 43107.71 48072.51 2021-09-14 01:49:32.000 257 21271.49 463.87 43107.71 48072.50 2021-09-14 01:49:33.000 257 21271.44 463.86 43107.71 48072.46 2021-09-14 01:49:34.000 257 21271.45 463.86 43107.72 48072.51 2021-09-14 01:49:35.000 257 21271.46 463.85 43107.70 48072.50 2021-09-14 01:49:36.000 257 21271.45 463.83 43107.71 48072.47 2021-09-14 01:49:37.000 257 21271.42 463.82 43107.72 48072.47 2021-09-14 01:49:38.000 257 21271.43 463.82 43107.70 48072.45 2021-09-14 01:49:39.000 257 21271.43 463.80 43107.71 48072.47 2021-09-14 01:49:40.000 257 21271.41 463.81 43107.72 48072.48 2021-09-14 01:49:41.000 257 21271.40 463.81 43107.73 48072.46 2021-09-14 01:49:42.000 257 21271.38 463.81 43107.75 48072.46 2021-09-14 01:49:43.000 257 21271.40 463.79 43107.76 48072.44 2021-09-14 01:49:44.000 257 21271.38 463.85 43107.73 48072.46 2021-09-14 01:49:45.000 257 21271.38 463.84 43107.72 48072.44 2021-09-14 01:49:46.000 257 21271.35 463.85 43107.74 48072.45 2021-09-14 01:49:47.000 257 21271.33 463.86 43107.69 48072.44 2021-09-14 01:49:48.000 257 21271.34 463.87 43107.70 48072.42 2021-09-14 01:49:49.000 257 21271.35 463.87 43107.69 48072.39 2021-09-14 01:49:50.000 257 21271.34 463.90 43107.70 48072.42 2021-09-14 01:49:51.000 257 21271.37 463.86 43107.68 48072.42 2021-09-14 01:49:52.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:49:53.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:49:54.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:49:55.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:49:56.000 257 21271.52 463.86 43107.77 48072.57 2021-09-14 01:49:57.000 257 21271.53 463.87 43107.79 48072.58 2021-09-14 01:49:58.000 257 21271.51 463.88 43107.76 48072.60 2021-09-14 01:49:59.000 257 21271.55 463.88 43107.77 48072.55 2021-09-14 01:50:00.000 257 21271.63 463.93 43107.77 48072.61 2021-09-14 01:50:01.000 257 21271.60 463.95 43107.80 48072.68 2021-09-14 01:50:02.000 257 21271.56 463.91 43107.80 48072.60 2021-09-14 01:50:03.000 257 21271.55 463.92 43107.80 48072.59 2021-09-14 01:50:04.000 257 21271.56 463.94 43107.79 48072.58 2021-09-14 01:50:05.000 257 21271.59 463.94 43107.76 48072.58 2021-09-14 01:50:06.000 257 21271.58 463.93 43107.79 48072.61 2021-09-14 01:50:07.000 257 21271.57 463.93 43107.79 48072.59 2021-09-14 01:50:08.000 257 21271.59 463.92 43107.78 48072.59 2021-09-14 01:50:09.000 257 21271.58 463.95 43107.80 48072.61 2021-09-14 01:50:10.000 257 21271.60 463.95 43107.80 48072.59 2021-09-14 01:50:11.000 257 21271.57 463.94 43107.78 48072.58 2021-09-14 01:50:12.000 257 21271.56 463.96 43107.79 48072.59 2021-09-14 01:50:13.000 257 21271.54 463.97 43107.79 48072.61 2021-09-14 01:50:14.000 257 21271.56 464.00 43107.78 48072.62 2021-09-14 01:50:15.000 257 21271.54 464.02 43107.80 48072.63 2021-09-14 01:50:16.000 257 21271.51 464.02 43107.82 48072.57 2021-09-14 01:50:17.000 257 21271.46 464.00 43107.80 48072.58 2021-09-14 01:50:18.000 257 21271.48 464.02 43107.79 48072.60 2021-09-14 01:50:19.000 257 21271.47 464.04 43107.80 48072.60 2021-09-14 01:50:20.000 257 21271.46 464.02 43107.78 48072.59 2021-09-14 01:50:21.000 257 21271.42 464.06 43107.81 48072.60 2021-09-14 01:50:22.000 257 21271.42 464.08 43107.84 48072.61 2021-09-14 01:50:23.000 257 21271.44 464.07 43107.84 48072.57 2021-09-14 01:50:24.000 257 21271.40 464.09 43107.80 48072.58 2021-09-14 01:50:25.000 257 21271.39 464.13 43107.83 48072.57 2021-09-14 01:50:26.000 257 21271.38 464.14 43107.81 48072.56 2021-09-14 01:50:27.000 257 21271.38 464.15 43107.81 48072.56 2021-09-14 01:50:28.000 257 21271.34 464.17 43107.82 48072.56 2021-09-14 01:50:29.000 257 21271.32 464.17 43107.86 48072.52 2021-09-14 01:50:30.000 257 21271.32 464.20 43107.87 48072.54 2021-09-14 01:50:31.000 257 21271.32 464.21 43107.85 48072.56 2021-09-14 01:50:32.000 257 21271.32 464.21 43107.83 48072.50 2021-09-14 01:50:33.000 257 21271.33 464.25 43107.81 48072.50 2021-09-14 01:50:34.000 257 21271.30 464.25 43107.83 48072.54 2021-09-14 01:50:35.000 257 21271.30 464.28 43107.84 48072.52 2021-09-14 01:50:36.000 257 21271.29 464.28 43107.81 48072.49 2021-09-14 01:50:37.000 257 21271.27 464.30 43107.79 48072.47 2021-09-14 01:50:38.000 257 21271.24 464.34 43107.78 48072.50 2021-09-14 01:50:39.000 257 21271.18 464.36 43107.81 48072.47 2021-09-14 01:50:40.000 257 21271.15 464.40 43107.79 48072.42 2021-09-14 01:50:41.000 257 21271.12 464.43 43107.78 48072.43 2021-09-14 01:50:42.000 257 21271.09 464.44 43107.75 48072.36 2021-09-14 01:50:43.000 257 21271.08 464.47 43107.73 48072.35 2021-09-14 01:50:44.000 257 21271.06 464.50 43107.75 48072.35 2021-09-14 01:50:45.000 257 21271.05 464.51 43107.74 48072.34 2021-09-14 01:50:46.000 257 21271.02 464.52 43107.68 48072.33 2021-09-14 01:50:47.000 257 21270.98 464.56 43107.67 48072.31 2021-09-14 01:50:48.000 257 21271.02 464.56 43107.70 48072.31 2021-09-14 01:50:49.000 257 21271.07 464.62 43107.72 48072.32 2021-09-14 01:50:50.000 257 21270.99 464.58 43107.71 48072.35 2021-09-14 01:50:51.000 257 21270.98 464.61 43107.71 48072.29 2021-09-14 01:50:52.000 257 21270.99 464.59 43107.70 48072.26 2021-09-14 01:50:53.000 257 21270.98 464.60 43107.68 48072.30 2021-09-14 01:50:54.000 257 21270.97 464.59 43107.70 48072.26 2021-09-14 01:50:55.000 257 21270.94 464.61 43107.67 48072.28 2021-09-14 01:50:56.000 257 21270.98 464.61 43107.67 48072.25 2021-09-14 01:50:57.000 257 21271.02 464.61 43107.64 48072.29 2021-09-14 01:50:58.000 257 21271.02 464.61 43107.65 48072.27 2021-09-14 01:50:59.000 257 21271.02 464.62 43107.69 48072.28 2021-09-14 01:51:00.000 257 21271.05 464.62 43107.69 48072.28 2021-09-14 01:51:01.000 257 21271.03 464.62 43107.67 48072.32 2021-09-14 01:51:02.000 257 21271.02 464.64 43107.69 48072.30 2021-09-14 01:51:03.000 257 21271.03 464.62 43107.68 48072.27 2021-09-14 01:51:04.000 257 21270.99 464.58 43107.71 48072.31 2021-09-14 01:51:05.000 257 21271.03 464.60 43107.68 48072.28 2021-09-14 01:51:06.000 257 21271.04 464.63 43107.69 48072.30 2021-09-14 01:51:07.000 257 21271.04 464.65 43107.72 48072.33 2021-09-14 01:51:08.000 257 21271.05 464.65 43107.72 48072.32 2021-09-14 01:51:09.000 257 21271.10 464.65 43107.73 48072.36 2021-09-14 01:51:10.000 257 21271.10 464.68 43107.72 48072.33 2021-09-14 01:51:11.000 257 21271.14 464.69 43107.71 48072.36 2021-09-14 01:51:12.000 257 21271.14 464.70 43107.72 48072.36 2021-09-14 01:51:13.000 257 21271.13 464.72 43107.71 48072.40 2021-09-14 01:51:14.000 257 21271.16 464.73 43107.69 48072.37 2021-09-14 01:51:15.000 257 21271.16 464.74 43107.70 48072.40 2021-09-14 01:51:16.000 257 21271.17 464.70 43107.71 48072.42 2021-09-14 01:51:17.000 257 21271.20 464.70 43107.73 48072.41 2021-09-14 01:51:18.000 257 21271.17 464.68 43107.72 48072.45 2021-09-14 01:51:19.000 257 21271.22 464.69 43107.76 48072.43 2021-09-14 01:51:20.000 257 21271.22 464.69 43107.76 48072.45 2021-09-14 01:51:21.000 257 21271.26 464.67 43107.76 48072.48 2021-09-14 01:51:22.000 257 21271.26 464.69 43107.75 48072.45 2021-09-14 01:51:23.000 257 21271.25 464.68 43107.79 48072.47 2021-09-14 01:51:24.000 257 21271.25 464.71 43107.77 48072.46 2021-09-14 01:51:25.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:51:26.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:51:27.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:51:28.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:51:29.000 257 21271.31 464.67 43107.75 48072.49 2021-09-14 01:51:30.000 257 21271.33 464.68 43107.74 48072.46 2021-09-14 01:51:31.000 257 21271.31 464.71 43107.71 48072.49 2021-09-14 01:51:32.000 257 21271.32 464.70 43107.75 48072.50 2021-09-14 01:51:33.000 257 21271.34 464.70 43107.71 48072.50 2021-09-14 01:51:34.000 257 21271.37 464.70 43107.71 48072.51 2021-09-14 01:51:35.000 257 21271.36 464.67 43107.73 48072.49 2021-09-14 01:51:36.000 257 21271.36 464.66 43107.74 48072.49 2021-09-14 01:51:37.000 257 21271.33 464.69 43107.75 48072.51 2021-09-14 01:51:38.000 257 21271.34 464.68 43107.73 48072.49 2021-09-14 01:51:39.000 257 21271.35 464.68 43107.72 48072.54 2021-09-14 01:51:40.000 257 21271.34 464.63 43107.77 48072.52 2021-09-14 01:51:41.000 257 21271.32 464.65 43107.75 48072.50 2021-09-14 01:51:42.000 257 21271.30 464.65 43107.78 48072.50 2021-09-14 01:51:43.000 257 21271.28 464.65 43107.78 48072.50 2021-09-14 01:51:44.000 257 21271.31 464.65 43107.75 48072.47 2021-09-14 01:51:45.000 257 21271.28 464.68 43107.74 48072.49 2021-09-14 01:51:46.000 257 21271.24 464.67 43107.74 48072.49 2021-09-14 01:51:47.000 257 21271.24 464.67 43107.78 48072.45 2021-09-14 01:51:48.000 257 21271.26 464.66 43107.77 48072.48 2021-09-14 01:51:49.000 257 21271.23 464.63 43107.77 48072.46 2021-09-14 01:51:50.000 257 21271.21 464.61 43107.76 48072.47 2021-09-14 01:51:51.000 257 21271.20 464.61 43107.79 48072.47 2021-09-14 01:51:52.000 257 21271.17 464.62 43107.81 48072.44 2021-09-14 01:51:53.000 257 21271.17 464.60 43107.82 48072.44 2021-09-14 01:51:54.000 257 21271.17 464.59 43107.82 48072.45 2021-09-14 01:51:55.000 257 21271.18 464.57 43107.83 48072.45 2021-09-14 01:51:56.000 257 21271.21 464.55 43107.79 48072.44 2021-09-14 01:51:57.000 257 21271.21 464.54 43107.80 48072.42 2021-09-14 01:51:58.000 257 21271.19 464.52 43107.82 48072.44 2021-09-14 01:51:59.000 257 21271.15 464.52 43107.83 48072.44 2021-09-14 01:52:00.000 257 21271.12 464.51 43107.84 48072.43 2021-09-14 01:52:01.000 257 21271.11 464.52 43107.81 48072.46 2021-09-14 01:52:02.000 257 21271.11 464.51 43107.81 48072.40 2021-09-14 01:52:03.000 257 21271.13 464.47 43107.81 48072.41 2021-09-14 01:52:04.000 257 21271.12 464.46 43107.83 48072.44 2021-09-14 01:52:05.000 257 21271.09 464.43 43107.81 48072.43 2021-09-14 01:52:06.000 257 21271.11 464.37 43107.83 48072.41 2021-09-14 01:52:07.000 257 21271.13 464.33 43107.82 48072.44 2021-09-14 01:52:08.000 257 21271.09 464.27 43107.85 48072.46 2021-09-14 01:52:09.000 257 21271.03 464.25 43107.84 48072.44 2021-09-14 01:52:10.000 257 21271.06 464.20 43107.86 48072.49 2021-09-14 01:52:11.000 257 21271.04 464.19 43107.85 48072.47 2021-09-14 01:52:12.000 257 21271.03 464.16 43107.88 48072.45 2021-09-14 01:52:13.000 257 21271.04 464.13 43107.91 48072.47 2021-09-14 01:52:14.000 257 21271.05 464.14 43107.94 48072.49 2021-09-14 01:52:15.000 257 21271.01 464.11 43107.92 48072.49 2021-09-14 01:52:16.000 257 21271.01 464.08 43107.90 48072.45 2021-09-14 01:52:17.000 257 21270.99 464.06 43107.90 48072.46 2021-09-14 01:52:18.000 257 21270.95 464.04 43107.90 48072.47 2021-09-14 01:52:19.000 257 21270.94 464.02 43107.92 48072.40 2021-09-14 01:52:20.000 257 21270.93 464.00 43107.90 48072.47 2021-09-14 01:52:21.000 257 21270.93 463.97 43107.92 48072.41 2021-09-14 01:52:22.000 257 21270.95 463.95 43107.91 48072.41 2021-09-14 01:52:23.000 257 21270.93 463.95 43107.89 48072.41 2021-09-14 01:52:24.000 257 21270.92 463.92 43107.91 48072.44 2021-09-14 01:52:25.000 257 21270.91 463.98 43107.89 48072.42 2021-09-14 01:52:26.000 257 21270.90 464.01 43107.93 48072.49 2021-09-14 01:52:27.000 257 21270.89 463.92 43107.90 48072.45 2021-09-14 01:52:28.000 257 21270.88 463.91 43107.92 48072.43 2021-09-14 01:52:29.000 257 21270.90 463.91 43107.95 48072.47 2021-09-14 01:52:30.000 257 21270.90 463.92 43107.94 48072.43 2021-09-14 01:52:31.000 257 21270.89 463.89 43107.94 48072.39 2021-09-14 01:52:32.000 257 21270.88 463.89 43107.92 48072.38 2021-09-14 01:52:33.000 257 21270.87 463.91 43107.90 48072.42 2021-09-14 01:52:34.000 257 21270.88 463.90 43107.90 48072.40 2021-09-14 01:52:35.000 257 21270.89 463.89 43107.87 48072.39 2021-09-14 01:52:36.000 257 21270.88 463.87 43107.87 48072.40 2021-09-14 01:52:37.000 257 21270.86 463.88 43107.88 48072.39 2021-09-14 01:52:38.000 257 21270.85 463.87 43107.86 48072.39 2021-09-14 01:52:39.000 257 21270.82 463.90 43107.87 48072.35 2021-09-14 01:52:40.000 257 21270.84 463.88 43107.88 48072.41 2021-09-14 01:52:41.000 257 21270.83 463.89 43107.84 48072.37 2021-09-14 01:52:42.000 257 21270.84 463.91 43107.83 48072.36 2021-09-14 01:52:43.000 257 21270.85 463.91 43107.85 48072.38 2021-09-14 01:52:44.000 257 21270.84 463.90 43107.87 48072.37 2021-09-14 01:52:45.000 257 21270.85 463.90 43107.85 48072.37 2021-09-14 01:52:46.000 257 21270.83 463.94 43107.85 48072.35 2021-09-14 01:52:47.000 257 21270.83 463.97 43107.83 48072.38 2021-09-14 01:52:48.000 257 21270.85 463.95 43107.84 48072.35 2021-09-14 01:52:49.000 257 21270.82 463.96 43107.83 48072.37 2021-09-14 01:52:50.000 257 21270.83 463.99 43107.85 48072.33 2021-09-14 01:52:51.000 257 21270.84 463.99 43107.83 48072.35 2021-09-14 01:52:52.000 257 21270.82 464.03 43107.81 48072.36 2021-09-14 01:52:53.000 257 21270.84 464.03 43107.82 48072.33 2021-09-14 01:52:54.000 257 21270.84 464.01 43107.81 48072.33 2021-09-14 01:52:55.000 257 21270.82 464.03 43107.85 48072.35 2021-09-14 01:52:56.000 257 21270.80 464.08 43107.82 48072.32 2021-09-14 01:52:57.000 257 21270.78 464.08 43107.84 48072.35 2021-09-14 01:52:58.000 257 21270.81 464.08 43107.87 48072.32 2021-09-14 01:52:59.000 257 21270.76 464.13 43107.86 48072.32 2021-09-14 01:53:00.000 257 21270.79 464.15 43107.86 48072.32 2021-09-14 01:53:01.000 257 21270.79 464.19 43107.84 48072.33 2021-09-14 01:53:02.000 257 21270.76 464.22 43107.81 48072.34 2021-09-14 01:53:03.000 257 21270.79 464.22 43107.82 48072.32 2021-09-14 01:53:04.000 257 21270.83 464.23 43107.82 48072.33 2021-09-14 01:53:05.000 257 21270.88 464.22 43107.86 48072.36 2021-09-14 01:53:06.000 257 21270.92 464.20 43107.89 48072.41 2021-09-14 01:53:07.000 257 21270.95 464.24 43107.86 48072.42 2021-09-14 01:53:08.000 257 21270.95 464.25 43107.86 48072.44 2021-09-14 01:53:09.000 257 21270.95 464.30 43107.87 48072.47 2021-09-14 01:53:10.000 257 21270.95 464.36 43107.87 48072.49 2021-09-14 01:53:11.000 257 21270.96 464.36 43107.90 48072.49 2021-09-14 01:53:12.000 257 21270.97 464.36 43107.91 48072.47 2021-09-14 01:53:13.000 257 21270.97 464.39 43107.88 48072.48 2021-09-14 01:53:14.000 257 21270.98 464.43 43107.89 48072.48 2021-09-14 01:53:15.000 257 21270.96 464.49 43107.89 48072.51 2021-09-14 01:53:16.000 257 21270.97 464.50 43107.88 48072.47 2021-09-14 01:53:17.000 257 21270.97 464.49 43107.89 48072.46 2021-09-14 01:53:18.000 257 21270.95 464.50 43107.90 48072.50 2021-09-14 01:53:19.000 257 21270.94 464.52 43107.89 48072.51 2021-09-14 01:53:20.000 257 21270.97 464.54 43107.87 48072.50 2021-09-14 01:53:21.000 257 21270.99 464.54 43107.91 48072.49 2021-09-14 01:53:22.000 257 21270.98 464.55 43107.94 48072.50 2021-09-14 01:53:23.000 257 21270.99 464.56 43107.94 48072.52 2021-09-14 01:53:24.000 257 21271.01 464.57 43107.92 48072.49 2021-09-14 01:53:25.000 257 21271.04 464.55 43107.94 48072.54 2021-09-14 01:53:26.000 257 21271.04 464.54 43107.93 48072.52 2021-09-14 01:53:27.000 257 21271.06 464.55 43107.94 48072.53 2021-09-14 01:53:28.000 257 21271.09 464.58 43107.97 48072.56 2021-09-14 01:53:29.000 257 21271.13 464.60 43107.96 48072.58 2021-09-14 01:53:30.000 257 21271.08 464.58 43107.95 48072.57 2021-09-14 01:53:31.000 257 21271.14 464.57 43107.95 48072.60 2021-09-14 01:53:32.000 257 21271.20 464.56 43107.94 48072.59 2021-09-14 01:53:33.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:53:34.000 257 21271.24 464.64 43108.00 48072.67 2021-09-14 01:53:35.000 257 21271.28 464.60 43107.99 48072.66 2021-09-14 01:53:36.000 257 21271.27 464.62 43107.97 48072.64 2021-09-14 01:53:37.000 257 21271.28 464.59 43107.96 48072.63 2021-09-14 01:53:38.000 257 21271.36 464.56 43107.95 48072.65 2021-09-14 01:53:39.000 257 21271.38 464.53 43108.00 48072.73 2021-09-14 01:53:40.000 257 21271.38 464.54 43107.99 48072.67 2021-09-14 01:53:41.000 257 21271.37 464.52 43107.97 48072.71 2021-09-14 01:53:42.000 257 21271.37 464.45 43108.00 48072.68 2021-09-14 01:53:43.000 257 21271.44 464.43 43107.98 48072.70 2021-09-14 01:53:44.000 257 21271.47 464.42 43107.98 48072.73 2021-09-14 01:53:45.000 257 21271.49 464.39 43107.98 48072.74 2021-09-14 01:53:46.000 257 21271.51 464.36 43107.95 48072.74 2021-09-14 01:53:47.000 257 21271.53 464.32 43108.00 48072.76 2021-09-14 01:53:48.000 257 21271.54 464.28 43108.01 48072.76 2021-09-14 01:53:49.000 257 21271.55 464.29 43108.00 48072.76 2021-09-14 01:53:50.000 257 21271.59 464.24 43108.00 48072.80 2021-09-14 01:53:51.000 257 21271.62 464.20 43108.02 48072.76 2021-09-14 01:53:52.000 257 21271.62 464.19 43107.98 48072.78 2021-09-14 01:53:53.000 257 21271.63 464.17 43107.96 48072.79 2021-09-14 01:53:54.000 257 21271.65 464.14 43108.02 48072.83 2021-09-14 01:53:55.000 257 21271.65 464.13 43108.01 48072.83 2021-09-14 01:53:56.000 257 21271.66 464.07 43108.02 48072.86 2021-09-14 01:53:57.000 257 21271.69 464.03 43108.02 48072.85 2021-09-14 01:53:58.000 257 21271.69 464.01 43108.01 48072.85 2021-09-14 01:53:59.000 257 21271.71 463.97 43108.00 48072.88 2021-09-14 01:54:00.000 257 21271.74 463.94 43108.01 48072.90 2021-09-14 01:54:01.000 257 21271.72 463.91 43108.00 48072.89 2021-09-14 01:54:02.000 257 21271.74 463.90 43108.00 48072.89 2021-09-14 01:54:03.000 257 21271.74 463.87 43108.03 48072.91 2021-09-14 01:54:04.000 257 21271.75 463.84 43108.09 48072.88 2021-09-14 01:54:05.000 257 21271.77 463.82 43108.07 48072.94 2021-09-14 01:54:06.000 257 21271.79 463.78 43108.08 48072.93 2021-09-14 01:54:07.000 257 21271.79 463.73 43108.06 48072.94 2021-09-14 01:54:08.000 257 21271.78 463.69 43108.10 48072.91 2021-09-14 01:54:09.000 257 21271.76 463.66 43108.08 48072.96 2021-09-14 01:54:10.000 257 21271.78 463.63 43108.06 48072.93 2021-09-14 01:54:11.000 257 21271.74 463.62 43108.08 48072.93 2021-09-14 01:54:12.000 257 21271.71 463.62 43108.05 48072.92 2021-09-14 01:54:13.000 257 21271.70 463.60 43108.07 48072.88 2021-09-14 01:54:14.000 257 21271.67 463.56 43108.05 48072.86 2021-09-14 01:54:15.000 257 21271.62 463.56 43108.08 48072.88 2021-09-14 01:54:16.000 257 21271.61 463.54 43108.06 48072.83 2021-09-14 01:54:17.000 257 21271.61 463.54 43108.05 48072.88 2021-09-14 01:54:18.000 257 21271.56 463.51 43108.07 48072.80 2021-09-14 01:54:19.000 257 21271.51 463.51 43108.05 48072.82 2021-09-14 01:54:20.000 257 21271.46 463.52 43108.05 48072.77 2021-09-14 01:54:21.000 257 21271.46 463.52 43108.07 48072.80 2021-09-14 01:54:22.000 257 21271.41 463.53 43108.06 48072.72 2021-09-14 01:54:23.000 257 21271.38 463.54 43108.02 48072.76 2021-09-14 01:54:24.000 257 21271.36 463.54 43108.03 48072.67 2021-09-14 01:54:25.000 257 21271.31 463.53 43108.00 48072.73 2021-09-14 01:54:26.000 257 21271.27 463.53 43107.98 48072.64 2021-09-14 01:54:27.000 257 21271.20 463.54 43107.98 48072.63 2021-09-14 01:54:28.000 257 21271.16 463.53 43107.97 48072.64 2021-09-14 01:54:29.000 257 21271.12 463.54 43107.95 48072.62 2021-09-14 01:54:30.000 257 21271.10 463.56 43107.93 48072.58 2021-09-14 01:54:31.000 257 21271.04 463.60 43107.92 48072.56 2021-09-14 01:54:32.000 257 21271.04 463.55 43107.94 48072.54 2021-09-14 01:54:33.000 257 21271.03 463.58 43107.94 48072.55 2021-09-14 01:54:34.000 257 21271.03 463.56 43107.96 48072.52 2021-09-14 01:54:35.000 257 21271.02 463.56 43107.96 48072.51 2021-09-14 01:54:36.000 257 21270.95 463.57 43107.93 48072.51 2021-09-14 01:54:37.000 257 21270.95 463.62 43107.94 48072.50 2021-09-14 01:54:38.000 257 21270.94 463.62 43107.97 48072.48 2021-09-14 01:54:39.000 257 21270.94 463.63 43107.95 48072.47 2021-09-14 01:54:40.000 257 21270.91 463.62 43107.95 48072.48 2021-09-14 01:54:41.000 257 21270.91 463.62 43107.93 48072.45 2021-09-14 01:54:42.000 257 21270.90 463.61 43107.91 48072.44 2021-09-14 01:54:43.000 257 21270.86 463.61 43107.91 48072.43 2021-09-14 01:54:44.000 257 21270.88 463.65 43107.90 48072.46 2021-09-14 01:54:45.000 257 21270.91 463.65 43107.91 48072.44 2021-09-14 01:54:46.000 257 21270.90 463.66 43107.90 48072.43 2021-09-14 01:54:47.000 257 21270.89 463.66 43107.88 48072.41 2021-09-14 01:54:48.000 257 21270.90 463.64 43107.89 48072.45 2021-09-14 01:54:49.000 257 21270.88 463.66 43107.87 48072.41 2021-09-14 01:54:50.000 257 21270.90 463.66 43107.89 48072.43 2021-09-14 01:54:51.000 257 21270.93 463.63 43107.89 48072.42 2021-09-14 01:54:52.000 257 21270.92 463.63 43107.90 48072.48 2021-09-14 01:54:53.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:54:54.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:54:55.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:54:56.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:54:57.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:54:58.000 257 21270.96 463.71 43107.94 48072.50 2021-09-14 01:54:59.000 257 21270.93 463.74 43107.94 48072.47 2021-09-14 01:55:00.000 257 21270.90 463.74 43107.94 48072.49 2021-09-14 01:55:01.000 257 21270.90 463.75 43107.91 48072.43 2021-09-14 01:55:02.000 257 21270.91 463.78 43107.93 48072.44 2021-09-14 01:55:03.000 257 21270.93 463.83 43107.89 48072.43 2021-09-14 01:55:04.000 257 21270.92 463.87 43107.88 48072.41 2021-09-14 01:55:05.000 257 21270.95 463.89 43107.85 48072.40 2021-09-14 01:55:06.000 257 21270.96 463.93 43107.84 48072.43 2021-09-14 01:55:07.000 257 21270.98 463.95 43107.85 48072.40 2021-09-14 01:55:08.000 257 21271.02 463.95 43107.82 48072.43 2021-09-14 01:55:09.000 257 21271.03 463.97 43107.83 48072.42 2021-09-14 01:55:10.000 257 21271.08 463.99 43107.83 48072.41 2021-09-14 01:55:11.000 257 21271.11 463.99 43107.80 48072.43 2021-09-14 01:55:12.000 257 21271.17 464.01 43107.78 48072.44 2021-09-14 01:55:13.000 257 21271.15 464.05 43107.81 48072.49 2021-09-14 01:55:14.000 257 21271.18 464.00 43107.80 48072.44 2021-09-14 01:55:15.000 257 21271.21 464.01 43107.79 48072.48 2021-09-14 01:55:16.000 257 21271.28 464.00 43107.82 48072.53 2021-09-14 01:55:17.000 257 21271.32 463.98 43107.79 48072.50 2021-09-14 01:55:18.000 257 21271.35 464.00 43107.81 48072.57 2021-09-14 01:55:19.000 257 21271.38 463.99 43107.79 48072.56 2021-09-14 01:55:20.000 257 21271.40 464.00 43107.81 48072.56 2021-09-14 01:55:21.000 257 21271.44 463.97 43107.83 48072.57 2021-09-14 01:55:22.000 257 21271.48 463.97 43107.86 48072.61 2021-09-14 01:55:23.000 257 21271.51 463.98 43107.87 48072.62 2021-09-14 01:55:24.000 257 21271.52 463.98 43107.83 48072.65 2021-09-14 01:55:25.000 257 21271.57 463.95 43107.83 48072.64 2021-09-14 01:55:26.000 257 21271.56 463.95 43107.83 48072.63 2021-09-14 01:55:27.000 257 21271.60 463.95 43107.79 48072.69 2021-09-14 01:55:28.000 257 21271.64 463.92 43107.82 48072.69 2021-09-14 01:55:29.000 257 21271.66 463.92 43107.81 48072.68 2021-09-14 01:55:30.000 257 21271.71 463.90 43107.82 48072.69 2021-09-14 01:55:31.000 257 21271.85 463.89 43107.81 48072.69 2021-09-14 01:55:32.000 257 21271.75 463.83 43107.83 48072.72 2021-09-14 01:55:33.000 257 21271.75 463.80 43107.84 48072.73 2021-09-14 01:55:34.000 257 21271.79 463.78 43107.84 48072.75 2021-09-14 01:55:35.000 257 21271.79 463.75 43107.84 48072.73 2021-09-14 01:55:36.000 257 21271.77 463.71 43107.82 48072.76 2021-09-14 01:55:37.000 257 21271.75 463.65 43107.86 48072.77 2021-09-14 01:55:38.000 257 21271.80 463.64 43107.84 48072.76 2021-09-14 01:55:39.000 257 21271.81 463.60 43107.86 48072.82 2021-09-14 01:55:40.000 257 21271.88 463.60 43107.84 48072.81 2021-09-14 01:55:41.000 257 21271.86 463.61 43107.89 48072.80 2021-09-14 01:55:42.000 257 21271.87 463.62 43107.86 48072.86 2021-09-14 01:55:43.000 257 21271.86 463.60 43107.87 48072.86 2021-09-14 01:55:44.000 257 21271.87 463.58 43107.86 48072.81 2021-09-14 01:55:45.000 257 21271.88 463.56 43107.89 48072.85 2021-09-14 01:55:46.000 257 21271.86 463.55 43107.89 48072.84 2021-09-14 01:55:47.000 257 21271.88 463.51 43107.85 48072.84 2021-09-14 01:55:48.000 257 21271.86 463.50 43107.86 48072.81 2021-09-14 01:55:49.000 257 21271.84 463.47 43107.88 48072.85 2021-09-14 01:55:50.000 257 21271.87 463.42 43107.88 48072.83 2021-09-14 01:55:51.000 257 21271.89 463.37 43107.92 48072.85 2021-09-14 01:55:52.000 257 21271.90 463.36 43107.92 48072.85 2021-09-14 01:55:53.000 257 21271.85 463.31 43107.93 48072.88 2021-09-14 01:55:54.000 257 21271.85 463.30 43107.97 48072.85 2021-09-14 01:55:55.000 257 21271.84 463.30 43107.98 48072.89 2021-09-14 01:55:56.000 257 21271.81 463.29 43107.97 48072.89 2021-09-14 01:55:57.000 257 21271.80 463.27 43107.96 48072.87 2021-09-14 01:55:58.000 257 21271.81 463.25 43107.95 48072.89 2021-09-14 01:55:59.000 257 21271.81 463.20 43107.97 48072.87 2021-09-14 01:56:00.000 257 21271.81 463.21 43107.99 48072.88 2021-09-14 01:56:01.000 257 21271.79 463.19 43107.98 48072.88 2021-09-14 01:56:02.000 257 21271.77 463.16 43107.97 48072.88 2021-09-14 01:56:03.000 257 21271.75 463.16 43107.97 48072.86 2021-09-14 01:56:04.000 257 21271.71 463.16 43107.98 48072.89 2021-09-14 01:56:05.000 257 21271.71 463.16 43107.98 48072.84 2021-09-14 01:56:06.000 257 21271.71 463.14 43108.00 48072.87 2021-09-14 01:56:07.000 257 21271.71 463.14 43107.95 48072.84 2021-09-14 01:56:08.000 257 21271.67 463.16 43107.94 48072.83 2021-09-14 01:56:09.000 257 21271.63 463.18 43107.94 48072.80 2021-09-14 01:56:10.000 257 21271.63 463.17 43107.96 48072.82 2021-09-14 01:56:11.000 257 21271.62 463.16 43107.98 48072.78 2021-09-14 01:56:12.000 257 21271.60 463.16 43107.96 48072.80 2021-09-14 01:56:13.000 257 21271.56 463.19 43107.95 48072.76 2021-09-14 01:56:14.000 257 21271.57 463.18 43107.97 48072.74 2021-09-14 01:56:15.000 257 21271.57 463.16 43107.95 48072.75 2021-09-14 01:56:16.000 257 21271.57 463.16 43107.95 48072.73 2021-09-14 01:56:17.000 257 21271.56 463.14 43107.94 48072.71 2021-09-14 01:56:18.000 257 21271.56 463.15 43107.95 48072.75 2021-09-14 01:56:19.000 257 21271.53 463.13 43107.95 48072.70 2021-09-14 01:56:20.000 257 21271.55 463.14 43107.92 48072.73 2021-09-14 01:56:21.000 257 21271.56 463.16 43107.90 48072.73 2021-09-14 01:56:22.000 257 21271.56 463.15 43107.94 48072.69 2021-09-14 01:56:23.000 257 21271.54 463.16 43107.93 48072.73 2021-09-14 01:56:24.000 257 21271.54 463.14 43107.93 48072.74 2021-09-14 01:56:25.000 257 21271.53 463.13 43107.96 48072.72 2021-09-14 01:56:26.000 257 21271.54 463.13 43107.95 48072.69 2021-09-14 01:56:27.000 257 21271.53 463.12 43107.94 48072.74 2021-09-14 01:56:28.000 257 21271.56 463.13 43107.94 48072.74 2021-09-14 01:56:29.000 257 21271.56 463.12 43107.97 48072.74 2021-09-14 01:56:30.000 257 21271.58 463.11 43107.97 48072.73 2021-09-14 01:56:31.000 257 21271.57 463.11 43107.95 48072.73 2021-09-14 01:56:32.000 257 21271.61 463.10 43107.92 48072.73 2021-09-14 01:56:33.000 257 21271.58 463.10 43107.95 48072.76 2021-09-14 01:56:34.000 257 21271.60 463.11 43107.92 48072.76 2021-09-14 01:56:35.000 257 21271.63 463.12 43107.95 48072.75 2021-09-14 01:56:36.000 257 21271.63 463.11 43107.95 48072.76 2021-09-14 01:56:37.000 257 21271.63 463.11 43107.94 48072.76 2021-09-14 01:56:38.000 257 21271.61 463.15 43107.94 48072.74 2021-09-14 01:56:39.000 257 21271.61 463.15 43107.94 48072.77 2021-09-14 01:56:40.000 257 21271.61 463.15 43107.94 48072.74 2021-09-14 01:56:41.000 257 21271.61 463.17 43107.95 48072.77 2021-09-14 01:56:42.000 257 21271.62 463.17 43107.96 48072.74 2021-09-14 01:56:43.000 257 21271.63 463.16 43107.95 48072.78 2021-09-14 01:56:44.000 257 21271.64 463.14 43107.95 48072.73 2021-09-14 01:56:45.000 257 21271.66 463.10 43107.92 48072.76 2021-09-14 01:56:46.000 257 21271.74 463.07 43107.93 48072.81 2021-09-14 01:56:47.000 257 21271.71 463.11 43107.94 48072.82 2021-09-14 01:56:48.000 257 21271.72 463.11 43107.94 48072.79 2021-09-14 01:56:49.000 257 21271.74 463.11 43107.95 48072.82 2021-09-14 01:56:50.000 257 21271.74 463.09 43107.96 48072.79 2021-09-14 01:56:51.000 257 21271.72 463.09 43107.93 48072.85 2021-09-14 01:56:52.000 257 21271.77 463.07 43107.93 48072.80 2021-09-14 01:56:53.000 257 21271.76 463.08 43107.95 48072.81 2021-09-14 01:56:54.000 257 21271.76 463.11 43107.97 48072.80 2021-09-14 01:56:55.000 257 21271.75 463.11 43107.96 48072.78 2021-09-14 01:56:56.000 257 21271.78 463.07 43107.95 48072.80 2021-09-14 01:56:57.000 257 21271.73 463.10 43107.92 48072.81 2021-09-14 01:56:58.000 257 21271.71 463.10 43107.93 48072.79 2021-09-14 01:56:59.000 257 21271.72 463.09 43107.93 48072.82 2021-09-14 01:57:00.000 257 21271.73 463.12 43107.92 48072.79 2021-09-14 01:57:01.000 257 21271.75 463.10 43107.89 48072.82 2021-09-14 01:57:02.000 257 21271.73 463.09 43107.88 48072.79 2021-09-14 01:57:03.000 257 21271.76 463.09 43107.86 48072.79 2021-09-14 01:57:04.000 257 21271.75 463.11 43107.87 48072.76 2021-09-14 01:57:05.000 257 21271.74 463.11 43107.84 48072.78 2021-09-14 01:57:06.000 257 21271.72 463.10 43107.86 48072.80 2021-09-14 01:57:07.000 257 21271.71 463.12 43107.89 48072.76 2021-09-14 01:57:08.000 257 21271.71 463.10 43107.90 48072.78 2021-09-14 01:57:09.000 257 21271.68 463.12 43107.90 48072.75 2021-09-14 01:57:10.000 257 21271.71 463.11 43107.87 48072.74 2021-09-14 01:57:11.000 257 21271.70 463.13 43107.86 48072.76 2021-09-14 01:57:12.000 257 21271.70 463.13 43107.85 48072.74 2021-09-14 01:57:13.000 257 21271.65 463.13 43107.87 48072.74 2021-09-14 01:57:14.000 257 21271.65 463.16 43107.86 48072.75 2021-09-14 01:57:15.000 257 21271.64 463.15 43107.87 48072.73 2021-09-14 01:57:16.000 257 21271.62 463.13 43107.88 48072.70 2021-09-14 01:57:17.000 257 21271.66 463.09 43107.88 48072.71 2021-09-14 01:57:18.000 257 21271.68 463.06 43107.89 48072.73 2021-09-14 01:57:19.000 257 21271.63 463.10 43107.88 48072.73 2021-09-14 01:57:20.000 257 21271.60 463.12 43107.88 48072.71 2021-09-14 01:57:21.000 257 21271.60 463.12 43107.86 48072.73 2021-09-14 01:57:22.000 257 21271.61 463.13 43107.87 48072.70 2021-09-14 01:57:23.000 257 21271.59 463.12 43107.87 48072.70 2021-09-14 01:57:24.000 257 21271.61 463.12 43107.88 48072.70 2021-09-14 01:57:25.000 257 21271.59 463.16 43107.88 48072.69 2021-09-14 01:57:26.000 257 21271.57 463.18 43107.88 48072.72 2021-09-14 01:57:27.000 257 21271.57 463.19 43107.86 48072.72 2021-09-14 01:57:28.000 257 21271.54 463.16 43107.89 48072.67 2021-09-14 01:57:29.000 257 21271.54 463.18 43107.89 48072.67 2021-09-14 01:57:30.000 257 21271.56 463.17 43107.87 48072.70 2021-09-14 01:57:31.000 257 21271.54 463.17 43107.88 48072.67 2021-09-14 01:57:32.000 257 21271.54 463.16 43107.88 48072.66 2021-09-14 01:57:33.000 257 21271.52 463.17 43107.88 48072.65 2021-09-14 01:57:34.000 257 21271.53 463.18 43107.85 48072.68 2021-09-14 01:57:35.000 257 21271.52 463.18 43107.88 48072.66 2021-09-14 01:57:36.000 257 21271.52 463.21 43107.87 48072.70 2021-09-14 01:57:37.000 257 21271.51 463.19 43107.87 48072.65 2021-09-14 01:57:38.000 257 21271.51 463.16 43107.88 48072.65 2021-09-14 01:57:39.000 257 21271.51 463.16 43107.86 48072.69 2021-09-14 01:57:40.000 257 21271.46 463.17 43107.86 48072.68 2021-09-14 01:57:41.000 257 21271.48 463.18 43107.86 48072.64 2021-09-14 01:57:42.000 257 21271.46 463.23 43107.86 48072.65 2021-09-14 01:57:43.000 257 21271.45 463.19 43107.87 48072.64 2021-09-14 01:57:44.000 257 21271.44 463.20 43107.89 48072.65 2021-09-14 01:57:45.000 257 21271.41 463.20 43107.90 48072.65 2021-09-14 01:57:46.000 257 21271.40 463.21 43107.88 48072.64 2021-09-14 01:57:47.000 257 21271.42 463.23 43107.88 48072.61 2021-09-14 01:57:48.000 257 21271.39 463.23 43107.91 48072.64 2021-09-14 01:57:49.000 257 21271.37 463.24 43107.88 48072.63 2021-09-14 01:57:50.000 257 21271.36 463.21 43107.88 48072.63 2021-09-14 01:57:51.000 257 21271.44 463.20 43107.89 48072.64 2021-09-14 01:57:52.000 257 21271.38 463.23 43107.91 48072.65 2021-09-14 01:57:53.000 257 21271.36 463.23 43107.89 48072.63 2021-09-14 01:57:54.000 257 21271.38 463.24 43107.87 48072.64 2021-09-14 01:57:55.000 257 21271.40 463.26 43107.90 48072.66 2021-09-14 01:57:56.000 257 21271.39 463.25 43107.88 48072.60 2021-09-14 01:57:57.000 257 21271.38 463.27 43107.89 48072.63 2021-09-14 01:57:58.000 257 21271.42 463.28 43107.90 48072.62 2021-09-14 01:57:59.000 257 21271.40 463.31 43107.88 48072.64 2021-09-14 01:58:00.000 257 21271.36 463.33 43107.88 48072.64 2021-09-14 01:58:01.000 257 21271.35 463.33 43107.87 48072.58 2021-09-14 01:58:02.000 257 21271.37 463.35 43107.86 48072.61 2021-09-14 01:58:03.000 257 21271.36 463.38 43107.83 48072.60 2021-09-14 01:58:04.000 257 21271.42 463.40 43107.86 48072.58 2021-09-14 01:58:05.000 257 21271.37 463.42 43107.81 48072.60 2021-09-14 01:58:06.000 257 21271.40 463.43 43107.79 48072.60 2021-09-14 01:58:07.000 257 21271.40 463.43 43107.80 48072.59 2021-09-14 01:58:08.000 257 21271.40 463.42 43107.81 48072.59 2021-09-14 01:58:09.000 257 21271.40 463.46 43107.82 48072.60 2021-09-14 01:58:10.000 257 21271.36 463.47 43107.83 48072.62 2021-09-14 01:58:11.000 257 21271.37 463.47 43107.85 48072.58 2021-09-14 01:58:12.000 257 21271.42 463.49 43107.85 48072.61 2021-09-14 01:58:13.000 257 21271.43 463.51 43107.84 48072.61 2021-09-14 01:58:14.000 257 21271.40 463.50 43107.84 48072.62 2021-09-14 01:58:15.000 257 21271.43 463.52 43107.83 48072.62 2021-09-14 01:58:16.000 257 21271.44 463.52 43107.81 48072.59 2021-09-14 01:58:17.000 257 21271.47 463.53 43107.81 48072.62 2021-09-14 01:58:18.000 257 21271.48 463.56 43107.83 48072.63 2021-09-14 01:58:19.000 257 21271.51 463.55 43107.85 48072.66 2021-09-14 01:58:20.000 257 21271.53 463.56 43107.84 48072.62 2021-09-14 01:58:21.000 257 21271.51 463.57 43107.83 48072.64 2021-09-14 01:58:22.000 257 21271.51 463.55 43107.81 48072.64 2021-09-14 01:58:23.000 257 21271.52 463.55 43107.81 48072.63 2021-09-14 01:58:24.000 257 21271.54 463.54 43107.82 48072.67 2021-09-14 01:58:25.000 257 21271.55 463.52 43107.82 48072.68 2021-09-14 01:58:26.000 257 21271.56 463.51 43107.81 48072.63 2021-09-14 01:58:27.000 257 21271.57 463.53 43107.84 48072.69 2021-09-14 01:58:28.000 257 21271.58 463.52 43107.85 48072.68 2021-09-14 01:58:29.000 257 21271.62 463.47 43107.84 48072.70 2021-09-14 01:58:30.000 257 21271.63 463.47 43107.84 48072.68 2021-09-14 01:58:31.000 257 21271.60 463.46 43107.86 48072.69 2021-09-14 01:58:32.000 257 21271.60 463.45 43107.86 48072.68 2021-09-14 01:58:33.000 257 21271.61 463.42 43107.87 48072.72 2021-09-14 01:58:34.000 257 21271.60 463.42 43107.87 48072.69 2021-09-14 01:58:35.000 257 21271.62 463.43 43107.86 48072.72 2021-09-14 01:58:36.000 257 21271.60 463.44 43107.86 48072.68 2021-09-14 01:58:37.000 257 21271.58 463.42 43107.86 48072.72 2021-09-14 01:58:38.000 257 21271.61 463.38 43107.86 48072.69 2021-09-14 01:58:39.000 257 21271.64 463.37 43107.86 48072.70 2021-09-14 01:58:40.000 257 21271.63 463.37 43107.85 48072.70 2021-09-14 01:58:41.000 257 21271.61 463.36 43107.87 48072.69 2021-09-14 01:58:42.000 257 21271.61 463.34 43107.87 48072.73 2021-09-14 01:58:43.000 257 21271.58 463.30 43107.89 48072.70 2021-09-14 01:58:44.000 257 21271.59 463.32 43107.88 48072.67 2021-09-14 01:58:45.000 257 21271.59 463.30 43107.87 48072.69 2021-09-14 01:58:46.000 257 21271.58 463.29 43107.89 48072.69 2021-09-14 01:58:47.000 257 21271.58 463.28 43107.88 48072.71 2021-09-14 01:58:48.000 257 21271.60 463.27 43107.90 48072.73 2021-09-14 01:58:49.000 257 21271.60 463.24 43107.87 48072.70 2021-09-14 01:58:50.000 257 21271.73 463.21 43107.91 48072.74 2021-09-14 01:58:51.000 257 21271.61 463.22 43107.93 48072.76 2021-09-14 01:58:52.000 257 21271.63 463.18 43107.96 48072.73 2021-09-14 01:58:53.000 257 21271.62 463.16 43107.96 48072.79 2021-09-14 01:58:54.000 257 21271.59 463.13 43107.96 48072.75 2021-09-14 01:58:55.000 257 21271.63 463.12 43107.96 48072.78 2021-09-14 01:58:56.000 257 21271.67 463.10 43107.96 48072.79 2021-09-14 01:58:57.000 257 21271.68 463.11 43107.96 48072.79 2021-09-14 01:58:58.000 257 21271.63 463.10 43107.97 48072.82 2021-09-14 01:58:59.000 257 21271.64 463.06 43107.98 48072.81 2021-09-14 01:59:00.000 257 21271.65 463.04 43107.99 48072.83 2021-09-14 01:59:01.000 257 21271.65 463.06 43107.94 48072.81 2021-09-14 01:59:02.000 257 21271.64 463.04 43107.95 48072.84 2021-09-14 01:59:03.000 257 21271.61 463.00 43107.97 48072.84 2021-09-14 01:59:04.000 257 21271.61 462.98 43107.98 48072.82 2021-09-14 01:59:05.000 257 21271.58 462.97 43107.99 48072.80 2021-09-14 01:59:06.000 257 21271.56 462.97 43107.99 48072.84 2021-09-14 01:59:07.000 257 21271.59 462.99 43107.98 48072.81 2021-09-14 01:59:08.000 257 21271.57 462.97 43108.00 48072.80 2021-09-14 01:59:09.000 257 21271.57 462.94 43107.98 48072.84 2021-09-14 01:59:10.000 257 21271.56 462.97 43107.99 48072.83 2021-09-14 01:59:11.000 257 21271.52 462.98 43108.00 48072.80 2021-09-14 01:59:12.000 257 21271.56 462.95 43108.02 48072.80 2021-09-14 01:59:13.000 257 21271.54 462.93 43108.03 48072.79 2021-09-14 01:59:14.000 257 21271.52 462.90 43108.04 48072.82 2021-09-14 01:59:15.000 257 21271.55 462.90 43108.04 48072.87 2021-09-14 01:59:16.000 257 21271.56 462.91 43108.05 48072.84 2021-09-14 01:59:17.000 257 21271.56 462.89 43108.06 48072.87 2021-09-14 01:59:18.000 257 21271.55 462.93 43108.11 48072.86 2021-09-14 01:59:19.000 257 21271.56 462.95 43108.09 48072.84 2021-09-14 01:59:20.000 257 21271.54 462.95 43108.11 48072.86 2021-09-14 01:59:21.000 257 21271.55 462.95 43108.06 48072.85 2021-09-14 01:59:22.000 257 21271.54 462.95 43108.04 48072.82 2021-09-14 01:59:23.000 257 21271.54 462.93 43108.08 48072.84 2021-09-14 01:59:24.000 257 21271.54 462.94 43108.15 48072.87 2021-09-14 01:59:25.000 257 21271.54 462.96 43108.13 48072.86 2021-09-14 01:59:26.000 257 21271.53 462.98 43108.13 48072.84 2021-09-14 01:59:27.000 257 21271.51 462.97 43108.09 48072.85 2021-09-14 01:59:28.000 257 21271.54 462.99 43108.07 48072.83 2021-09-14 01:59:29.000 257 21271.50 463.01 43108.03 48072.85 2021-09-14 01:59:30.000 257 21271.49 463.02 43108.06 48072.82 2021-09-14 01:59:31.000 257 21271.50 463.05 43108.05 48072.79 2021-09-14 01:59:32.000 257 21271.49 463.08 43108.07 48072.79 2021-09-14 01:59:33.000 257 21271.53 463.06 43108.08 48072.81 2021-09-14 01:59:34.000 257 21271.51 463.06 43108.04 48072.81 2021-09-14 01:59:35.000 257 21271.48 463.08 43108.03 48072.76 2021-09-14 01:59:36.000 257 21271.47 463.10 43108.06 48072.77 2021-09-14 01:59:37.000 257 21271.46 463.13 43108.06 48072.77 2021-09-14 01:59:38.000 257 21271.42 463.11 43108.03 48072.80 2021-09-14 01:59:39.000 257 21271.47 463.08 43108.03 48072.73 2021-09-14 01:59:40.000 257 21271.45 463.09 43108.07 48072.77 2021-09-14 01:59:41.000 257 21271.44 463.07 43108.02 48072.75 2021-09-14 01:59:42.000 257 21271.47 463.06 43108.03 48072.76 2021-09-14 01:59:43.000 257 21271.48 463.04 43108.03 48072.75 2021-09-14 01:59:44.000 257 21271.46 463.05 43108.04 48072.80 2021-09-14 01:59:45.000 257 21271.47 463.05 43108.07 48072.79 2021-09-14 01:59:46.000 257 21271.49 463.05 43108.08 48072.77 2021-09-14 01:59:47.000 257 21271.49 463.04 43108.05 48072.81 2021-09-14 01:59:48.000 257 21271.49 463.02 43108.05 48072.81 2021-09-14 01:59:49.000 257 21271.48 463.00 43108.05 48072.79 2021-09-14 01:59:50.000 257 21271.48 463.00 43108.03 48072.82 2021-09-14 01:59:51.000 257 21271.52 462.99 43108.07 48072.78 2021-09-14 01:59:52.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:59:53.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:59:54.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:59:55.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 01:59:56.000 257 21271.54 462.90 43108.05 48072.81 2021-09-14 01:59:57.000 257 21271.53 462.89 43108.07 48072.87 2021-09-14 01:59:58.000 257 21271.54 462.88 43108.08 48072.83 2021-09-14 01:59:59.000 257 21271.54 462.88 43108.07 48072.86 2021-09-14 02:00:00.000 257 21271.54 462.89 43108.09 48072.83 2021-09-14 02:00:01.000 257 21271.56 462.87 43108.08 48072.83 2021-09-14 02:00:02.000 257 21271.52 462.87 43108.06 48072.84 2021-09-14 02:00:03.000 257 21271.49 462.83 43108.03 48072.84 2021-09-14 02:00:04.000 257 21271.51 462.85 43108.03 48072.83 2021-09-14 02:00:05.000 257 21271.51 462.85 43108.04 48072.83 2021-09-14 02:00:06.000 257 21271.48 462.85 43108.05 48072.83 2021-09-14 02:00:07.000 257 21271.47 462.86 43108.00 48072.82 2021-09-14 02:00:08.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:00:09.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:00:10.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:00:11.000 257 21271.51 462.87 43108.03 48072.81 2021-09-14 02:00:12.000 257 21271.49 462.86 43108.04 48072.79 2021-09-14 02:00:13.000 257 21271.45 462.85 43108.02 48072.77 2021-09-14 02:00:14.000 257 21271.44 462.85 43108.04 48072.77 2021-09-14 02:00:15.000 257 21271.42 462.84 43108.04 48072.75 2021-09-14 02:00:16.000 257 21271.43 462.84 43108.02 48072.77 2021-09-14 02:00:17.000 257 21271.43 462.86 43107.98 48072.76 2021-09-14 02:00:18.000 257 21271.45 462.83 43108.02 48072.76 2021-09-14 02:00:19.000 257 21271.45 462.84 43108.05 48072.76 2021-09-14 02:00:20.000 257 21271.45 462.83 43108.04 48072.77 2021-09-14 02:00:21.000 257 21271.40 462.82 43108.08 48072.76 2021-09-14 02:00:22.000 257 21271.41 462.84 43108.05 48072.76 2021-09-14 02:00:23.000 257 21271.41 462.87 43108.04 48072.75 2021-09-14 02:00:24.000 257 21271.41 462.90 43108.00 48072.73 2021-09-14 02:00:25.000 257 21271.43 462.92 43107.99 48072.78 2021-09-14 02:00:26.000 257 21271.39 462.93 43108.00 48072.74 2021-09-14 02:00:27.000 257 21271.36 462.96 43108.00 48072.73 2021-09-14 02:00:28.000 257 21271.34 462.98 43108.00 48072.74 2021-09-14 02:00:29.000 257 21271.35 463.02 43108.01 48072.71 2021-09-14 02:00:30.000 257 21271.38 463.04 43107.97 48072.72 2021-09-14 02:00:31.000 257 21271.35 463.04 43107.98 48072.69 2021-09-14 02:00:32.000 257 21271.35 463.05 43107.95 48072.71 2021-09-14 02:00:33.000 257 21271.34 463.09 43107.97 48072.66 2021-09-14 02:00:34.000 257 21271.32 463.13 43107.97 48072.72 2021-09-14 02:00:35.000 257 21271.33 463.14 43107.95 48072.69 2021-09-14 02:00:36.000 257 21271.35 463.16 43107.97 48072.68 2021-09-14 02:00:37.000 257 21271.34 463.21 43107.94 48072.67 2021-09-14 02:00:38.000 257 21271.34 463.22 43107.95 48072.69 2021-09-14 02:00:39.000 257 21271.34 463.24 43107.95 48072.68 2021-09-14 02:00:40.000 257 21271.34 463.26 43107.94 48072.66 2021-09-14 02:00:41.000 257 21271.34 463.28 43107.94 48072.68 2021-09-14 02:00:42.000 257 21271.33 463.33 43107.94 48072.66 2021-09-14 02:00:43.000 257 21271.35 463.35 43107.94 48072.67 2021-09-14 02:00:44.000 257 21271.34 463.35 43107.92 48072.67 2021-09-14 02:00:45.000 257 21271.35 463.36 43107.93 48072.63 2021-09-14 02:00:46.000 257 21271.37 463.38 43107.91 48072.64 2021-09-14 02:00:47.000 257 21271.37 463.40 43107.91 48072.67 2021-09-14 02:00:48.000 257 21271.36 463.40 43107.89 48072.67 2021-09-14 02:00:49.000 257 21271.37 463.42 43107.89 48072.67 2021-09-14 02:00:50.000 257 21271.36 463.46 43107.90 48072.64 2021-09-14 02:00:51.000 257 21271.38 463.46 43107.90 48072.69 2021-09-14 02:00:52.000 257 21271.39 463.46 43107.91 48072.65 2021-09-14 02:00:53.000 257 21271.39 463.45 43107.87 48072.64 2021-09-14 02:00:54.000 257 21271.39 463.44 43107.88 48072.68 2021-09-14 02:00:55.000 257 21271.39 463.44 43107.90 48072.67 2021-09-14 02:00:56.000 257 21271.39 463.45 43107.89 48072.66 2021-09-14 02:00:57.000 257 21271.40 463.45 43107.92 48072.70 2021-09-14 02:00:58.000 257 21271.37 463.47 43107.92 48072.64 2021-09-14 02:00:59.000 257 21271.43 463.45 43107.93 48072.70 2021-09-14 02:01:00.000 257 21271.41 463.44 43107.93 48072.67 2021-09-14 02:01:01.000 257 21271.39 463.47 43107.96 48072.68 2021-09-14 02:01:02.000 257 21271.44 463.44 43107.96 48072.68 2021-09-14 02:01:03.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:01:04.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:01:05.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:01:06.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:01:07.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:01:08.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:01:09.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:01:10.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:01:11.000 257 21271.50 463.31 43108.05 48072.76 2021-09-14 02:01:12.000 257 21271.52 463.29 43108.06 48072.75 2021-09-14 02:01:13.000 257 21271.51 463.27 43108.07 48072.79 2021-09-14 02:01:14.000 257 21271.52 463.27 43108.06 48072.75 2021-09-14 02:01:15.000 257 21271.52 463.28 43108.06 48072.77 2021-09-14 02:01:16.000 257 21271.49 463.29 43108.07 48072.77 2021-09-14 02:01:17.000 257 21271.50 463.25 43108.02 48072.76 2021-09-14 02:01:18.000 257 21271.54 463.23 43108.03 48072.75 2021-09-14 02:01:19.000 257 21271.55 463.20 43108.01 48072.73 2021-09-14 02:01:20.000 257 21271.54 463.19 43108.03 48072.76 2021-09-14 02:01:21.000 257 21271.56 463.19 43108.04 48072.76 2021-09-14 02:01:22.000 257 21271.54 463.18 43108.03 48072.74 2021-09-14 02:01:23.000 257 21271.55 463.16 43108.02 48072.78 2021-09-14 02:01:24.000 257 21271.56 463.17 43108.04 48072.82 2021-09-14 02:01:25.000 257 21271.56 463.11 43108.07 48072.79 2021-09-14 02:01:26.000 257 21271.63 463.10 43108.06 48072.79 2021-09-14 02:01:27.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:01:28.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:01:29.000 257 21271.59 463.06 43108.08 48072.84 2021-09-14 02:01:30.000 257 21271.59 463.11 43108.07 48072.83 2021-09-14 02:01:31.000 257 21271.57 463.08 43108.08 48072.82 2021-09-14 02:01:32.000 257 21271.57 463.05 43108.08 48072.82 2021-09-14 02:01:33.000 257 21271.57 463.05 43108.08 48072.85 2021-09-14 02:01:34.000 257 21271.59 463.04 43108.10 48072.85 2021-09-14 02:01:35.000 257 21271.58 463.05 43108.10 48072.83 2021-09-14 02:01:36.000 257 21271.60 463.06 43108.10 48072.86 2021-09-14 02:01:37.000 257 21271.62 463.06 43108.08 48072.83 2021-09-14 02:01:38.000 257 21271.64 463.08 43108.08 48072.85 2021-09-14 02:01:39.000 257 21271.63 463.06 43108.05 48072.89 2021-09-14 02:01:40.000 257 21271.62 463.05 43108.07 48072.84 2021-09-14 02:01:41.000 257 21271.64 463.05 43108.06 48072.86 2021-09-14 02:01:42.000 257 21271.66 463.04 43108.09 48072.87 2021-09-14 02:01:43.000 257 21271.67 463.04 43108.12 48072.88 2021-09-14 02:01:44.000 257 21271.67 463.04 43108.11 48072.89 2021-09-14 02:01:45.000 257 21271.69 463.07 43108.09 48072.91 2021-09-14 02:01:46.000 257 21271.70 463.06 43108.10 48072.90 2021-09-14 02:01:47.000 257 21271.70 463.06 43108.09 48072.89 2021-09-14 02:01:48.000 257 21271.72 463.03 43108.07 48072.93 2021-09-14 02:01:49.000 257 21271.71 463.04 43108.12 48072.92 2021-09-14 02:01:50.000 257 21271.72 463.02 43108.15 48072.92 2021-09-14 02:01:51.000 257 21271.71 463.01 43108.15 48072.97 2021-09-14 02:01:52.000 257 21271.75 463.00 43108.18 48072.97 2021-09-14 02:01:53.000 257 21271.72 462.99 43108.19 48073.03 2021-09-14 02:01:54.000 257 21271.71 462.98 43108.19 48072.98 2021-09-14 02:01:55.000 257 21271.72 462.96 43108.20 48073.00 2021-09-14 02:01:56.000 257 21271.72 463.01 43108.20 48072.99 2021-09-14 02:01:57.000 257 21271.71 463.02 43108.19 48073.02 2021-09-14 02:01:58.000 257 21271.71 463.01 43108.18 48073.00 2021-09-14 02:01:59.000 257 21271.69 463.00 43108.19 48073.00 2021-09-14 02:02:00.000 257 21271.68 463.02 43108.19 48073.01 2021-09-14 02:02:01.000 257 21271.67 463.04 43108.21 48072.98 2021-09-14 02:02:02.000 257 21271.66 463.02 43108.21 48072.99 2021-09-14 02:02:03.000 257 21271.65 463.02 43108.19 48072.96 2021-09-14 02:02:04.000 257 21271.65 463.00 43108.17 48072.99 2021-09-14 02:02:05.000 257 21271.62 463.02 43108.14 48072.96 2021-09-14 02:02:06.000 257 21271.61 463.05 43108.15 48072.98 2021-09-14 02:02:07.000 257 21271.60 463.05 43108.16 48072.95 2021-09-14 02:02:08.000 257 21271.59 463.04 43108.16 48072.94 2021-09-14 02:02:09.000 257 21271.55 463.06 43108.18 48072.94 2021-09-14 02:02:10.000 257 21271.54 463.08 43108.21 48072.95 2021-09-14 02:02:11.000 257 21271.53 463.09 43108.20 48072.94 2021-09-14 02:02:12.000 257 21271.54 463.11 43108.17 48072.91 2021-09-14 02:02:13.000 257 21271.54 463.11 43108.17 48072.92 2021-09-14 02:02:14.000 257 21271.52 463.12 43108.16 48072.94 2021-09-14 02:02:15.000 257 21271.50 463.13 43108.21 48072.90 2021-09-14 02:02:16.000 257 21271.50 463.13 43108.22 48072.89 2021-09-14 02:02:17.000 257 21271.47 463.11 43108.23 48072.90 2021-09-14 02:02:18.000 257 21271.48 463.11 43108.22 48072.89 2021-09-14 02:02:19.000 257 21271.46 463.13 43108.18 48072.91 2021-09-14 02:02:20.000 257 21271.46 463.19 43108.17 48072.90 2021-09-14 02:02:21.000 257 21271.45 463.19 43108.15 48072.88 2021-09-14 02:02:22.000 257 21271.45 463.19 43108.17 48072.85 2021-09-14 02:02:23.000 257 21271.44 463.21 43108.17 48072.88 2021-09-14 02:02:24.000 257 21271.43 463.21 43108.17 48072.87 2021-09-14 02:02:25.000 257 21271.44 463.22 43108.18 48072.86 2021-09-14 02:02:26.000 257 21271.41 463.26 43108.18 48072.87 2021-09-14 02:02:27.000 257 21271.40 463.29 43108.17 48072.84 2021-09-14 02:02:28.000 257 21271.39 463.35 43108.14 48072.84 2021-09-14 02:02:29.000 257 21271.42 463.35 43108.11 48072.85 2021-09-14 02:02:30.000 257 21271.40 463.36 43108.11 48072.82 2021-09-14 02:02:31.000 257 21271.40 463.36 43108.08 48072.80 2021-09-14 02:02:32.000 257 21271.40 463.36 43108.11 48072.79 2021-09-14 02:02:33.000 257 21271.41 463.36 43108.12 48072.80 2021-09-14 02:02:34.000 257 21271.43 463.36 43108.12 48072.78 2021-09-14 02:02:35.000 257 21271.44 463.39 43108.10 48072.79 2021-09-14 02:02:36.000 257 21271.43 463.41 43108.10 48072.79 2021-09-14 02:02:37.000 257 21271.43 463.41 43108.13 48072.80 2021-09-14 02:02:38.000 257 21271.46 463.43 43108.14 48072.82 2021-09-14 02:02:39.000 257 21271.47 463.42 43108.14 48072.80 2021-09-14 02:02:40.000 257 21271.47 463.43 43108.10 48072.81 2021-09-14 02:02:41.000 257 21271.47 463.42 43108.13 48072.78 2021-09-14 02:02:42.000 257 21271.45 463.42 43108.12 48072.82 2021-09-14 02:02:43.000 257 21271.48 463.43 43108.11 48072.85 2021-09-14 02:02:44.000 257 21271.48 463.45 43108.08 48072.81 2021-09-14 02:02:45.000 257 21271.48 463.42 43108.06 48072.81 2021-09-14 02:02:46.000 257 21271.48 463.41 43108.08 48072.81 2021-09-14 02:02:47.000 257 21271.48 463.42 43108.08 48072.83 2021-09-14 02:02:48.000 257 21271.52 463.43 43108.08 48072.81 2021-09-14 02:02:49.000 257 21271.51 463.43 43108.05 48072.81 2021-09-14 02:02:50.000 257 21271.56 463.42 43108.03 48072.84 2021-09-14 02:02:51.000 257 21271.56 463.41 43108.03 48072.84 2021-09-14 02:02:52.000 257 21271.54 463.43 43108.03 48072.84 2021-09-14 02:02:53.000 257 21271.58 463.43 43108.00 48072.84 2021-09-14 02:02:54.000 257 21271.58 463.43 43108.01 48072.85 2021-09-14 02:02:55.000 257 21271.58 463.41 43108.01 48072.84 2021-09-14 02:02:56.000 257 21271.63 463.44 43108.00 48072.87 2021-09-14 02:02:57.000 257 21271.63 463.47 43108.00 48072.85 2021-09-14 02:02:58.000 257 21271.60 463.45 43108.00 48072.85 2021-09-14 02:02:59.000 257 21271.57 463.45 43107.97 48072.81 2021-09-14 02:03:00.000 257 21271.55 463.46 43107.95 48072.77 2021-09-14 02:03:01.000 257 21271.52 463.50 43107.94 48072.75 2021-09-14 02:03:02.000 257 21271.51 463.47 43107.93 48072.74 2021-09-14 02:03:03.000 257 21271.54 463.45 43107.93 48072.72 2021-09-14 02:03:04.000 257 21271.52 463.44 43107.97 48072.72 2021-09-14 02:03:05.000 257 21271.50 463.41 43107.95 48072.72 2021-09-14 02:03:06.000 257 21271.51 463.43 43107.94 48072.72 2021-09-14 02:03:07.000 257 21271.50 463.46 43107.93 48072.72 2021-09-14 02:03:08.000 257 21271.49 463.47 43107.90 48072.70 2021-09-14 02:03:09.000 257 21271.46 463.49 43107.91 48072.74 2021-09-14 02:03:10.000 257 21271.48 463.49 43107.89 48072.67 2021-09-14 02:03:11.000 257 21271.47 463.49 43107.87 48072.68 2021-09-14 02:03:12.000 257 21271.49 463.47 43107.91 48072.65 2021-09-14 02:03:13.000 257 21271.50 463.40 43107.90 48072.64 2021-09-14 02:03:14.000 257 21271.54 463.36 43107.93 48072.72 2021-09-14 02:03:15.000 257 21271.58 463.36 43107.95 48072.73 2021-09-14 02:03:16.000 257 21271.57 463.36 43107.98 48072.75 2021-09-14 02:03:17.000 257 21271.59 463.36 43107.99 48072.78 2021-09-14 02:03:18.000 257 21271.59 463.39 43108.00 48072.80 2021-09-14 02:03:19.000 257 21271.60 463.40 43108.01 48072.82 2021-09-14 02:03:20.000 257 21271.60 463.44 43108.00 48072.81 2021-09-14 02:03:21.000 257 21271.60 463.46 43108.01 48072.81 2021-09-14 02:03:22.000 257 21271.59 463.43 43108.02 48072.82 2021-09-14 02:03:23.000 257 21271.58 463.48 43108.04 48072.83 2021-09-14 02:03:24.000 257 21271.58 463.53 43108.04 48072.83 2021-09-14 02:03:25.000 257 21271.55 463.55 43107.99 48072.82 2021-09-14 02:03:26.000 257 21271.50 463.59 43107.99 48072.77 2021-09-14 02:03:27.000 257 21271.51 463.62 43107.97 48072.77 2021-09-14 02:03:28.000 257 21271.54 463.64 43107.94 48072.79 2021-09-14 02:03:29.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:03:30.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:03:31.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:03:32.000 257 21271.54 463.78 43107.92 48072.76 2021-09-14 02:03:33.000 257 21271.49 463.85 43107.90 48072.73 2021-09-14 02:03:34.000 257 21271.48 463.87 43107.88 48072.72 2021-09-14 02:03:35.000 257 21271.44 463.93 43107.85 48072.61 2021-09-14 02:03:36.000 257 21271.40 464.02 43107.82 48072.62 2021-09-14 02:03:37.000 257 21271.39 464.06 43107.78 48072.58 2021-09-14 02:03:38.000 257 21271.41 464.05 43107.80 48072.54 2021-09-14 02:03:39.000 257 21271.41 464.03 43107.79 48072.51 2021-09-14 02:03:40.000 257 21271.39 464.07 43107.80 48072.54 2021-09-14 02:03:41.000 257 21271.37 464.11 43107.80 48072.53 2021-09-14 02:03:42.000 257 21271.36 464.12 43107.80 48072.57 2021-09-14 02:03:43.000 257 21271.37 464.12 43107.80 48072.52 2021-09-14 02:03:44.000 257 21271.35 464.16 43107.77 48072.55 2021-09-14 02:03:45.000 257 21271.35 464.20 43107.78 48072.55 2021-09-14 02:03:46.000 257 21271.34 464.19 43107.80 48072.53 2021-09-14 02:03:47.000 257 21271.41 464.12 43107.85 48072.52 2021-09-14 02:03:48.000 257 21271.47 464.07 43107.89 48072.60 2021-09-14 02:03:49.000 257 21271.49 464.04 43107.93 48072.68 2021-09-14 02:03:50.000 257 21271.53 464.05 43107.94 48072.68 2021-09-14 02:03:51.000 257 21271.51 464.08 43107.98 48072.73 2021-09-14 02:03:52.000 257 21271.54 464.11 43108.01 48072.78 2021-09-14 02:03:53.000 257 21271.54 464.14 43108.02 48072.79 2021-09-14 02:03:54.000 257 21271.52 464.15 43108.00 48072.81 2021-09-14 02:03:55.000 257 21271.54 464.13 43108.00 48072.80 2021-09-14 02:03:56.000 257 21271.52 464.15 43107.98 48072.80 2021-09-14 02:03:57.000 257 21271.51 464.18 43107.99 48072.80 2021-09-14 02:03:58.000 257 21271.47 464.19 43107.97 48072.78 2021-09-14 02:03:59.000 257 21271.40 464.22 43107.94 48072.76 2021-09-14 02:04:00.000 257 21271.38 464.22 43107.97 48072.71 2021-09-14 02:04:01.000 257 21271.38 464.22 43107.92 48072.70 2021-09-14 02:04:02.000 257 21271.35 464.22 43107.90 48072.68 2021-09-14 02:04:03.000 257 21271.37 464.24 43107.94 48072.63 2021-09-14 02:04:04.000 257 21271.35 464.28 43107.87 48072.67 2021-09-14 02:04:05.000 257 21271.36 464.33 43107.87 48072.63 2021-09-14 02:04:06.000 257 21271.38 464.34 43107.86 48072.63 2021-09-14 02:04:07.000 257 21271.36 464.34 43107.83 48072.59 2021-09-14 02:04:08.000 257 21271.36 464.32 43107.81 48072.59 2021-09-14 02:04:09.000 257 21271.37 464.32 43107.82 48072.57 2021-09-14 02:04:10.000 257 21271.40 464.30 43107.85 48072.55 2021-09-14 02:04:11.000 257 21271.41 464.30 43107.84 48072.60 2021-09-14 02:04:12.000 257 21271.42 464.29 43107.86 48072.61 2021-09-14 02:04:13.000 257 21271.43 464.27 43107.86 48072.59 2021-09-14 02:04:14.000 257 21271.39 464.31 43107.83 48072.60 2021-09-14 02:04:15.000 257 21271.34 464.32 43107.79 48072.60 2021-09-14 02:04:16.000 257 21271.31 464.33 43107.79 48072.59 2021-09-14 02:04:17.000 257 21271.34 464.33 43107.80 48072.58 2021-09-14 02:04:18.000 257 21271.41 464.23 43107.81 48072.56 2021-09-14 02:04:19.000 257 21271.53 464.10 43107.87 48072.63 2021-09-14 02:04:20.000 257 21271.58 464.05 43107.92 48072.68 2021-09-14 02:04:21.000 257 21271.60 464.03 43107.94 48072.77 2021-09-14 02:04:22.000 257 21271.63 464.00 43107.97 48072.84 2021-09-14 02:04:23.000 257 21271.63 464.03 43108.00 48072.86 2021-09-14 02:04:24.000 257 21271.60 464.11 43107.97 48072.83 2021-09-14 02:04:25.000 257 21271.58 464.11 43107.95 48072.88 2021-09-14 02:04:26.000 257 21271.60 464.10 43107.98 48072.82 2021-09-14 02:04:27.000 257 21271.63 464.04 43107.98 48072.81 2021-09-14 02:04:28.000 257 21271.69 463.96 43107.99 48072.81 2021-09-14 02:04:29.000 257 21271.73 463.94 43108.01 48072.90 2021-09-14 02:04:30.000 257 21271.74 463.89 43108.04 48072.94 2021-09-14 02:04:31.000 257 21271.75 463.88 43108.07 48072.96 2021-09-14 02:04:32.000 257 21271.76 463.88 43108.12 48072.98 2021-09-14 02:04:33.000 257 21271.74 463.92 43108.13 48073.01 2021-09-14 02:04:34.000 257 21271.74 463.95 43108.09 48073.00 2021-09-14 02:04:35.000 257 21271.74 463.98 43108.08 48073.00 2021-09-14 02:04:36.000 257 21271.69 464.02 43108.05 48072.94 2021-09-14 02:04:37.000 257 21271.65 464.04 43108.02 48072.93 2021-09-14 02:04:38.000 257 21271.61 464.06 43108.01 48072.87 2021-09-14 02:04:39.000 257 21271.58 464.07 43107.94 48072.87 2021-09-14 02:04:40.000 257 21271.57 464.04 43107.92 48072.82 2021-09-14 02:04:41.000 257 21271.60 463.94 43107.96 48072.84 2021-09-14 02:04:42.000 257 21271.70 463.92 43108.02 48072.84 2021-09-14 02:04:43.000 257 21271.73 463.88 43108.04 48072.91 2021-09-14 02:04:44.000 257 21271.76 463.89 43108.11 48072.95 2021-09-14 02:04:45.000 257 21271.78 463.89 43108.10 48072.95 2021-09-14 02:04:46.000 257 21271.81 463.91 43108.10 48073.03 2021-09-14 02:04:47.000 257 21271.82 463.92 43108.09 48073.04 2021-09-14 02:04:48.000 257 21271.81 463.91 43108.11 48072.97 2021-09-14 02:04:49.000 257 21271.81 463.94 43108.11 48073.01 2021-09-14 02:04:50.000 257 21271.81 463.95 43108.11 48073.02 2021-09-14 02:04:51.000 257 21271.79 463.94 43108.10 48073.01 2021-09-14 02:04:52.000 257 21271.77 463.98 43108.08 48072.99 2021-09-14 02:04:53.000 257 21271.72 464.04 43108.08 48072.98 2021-09-14 02:04:54.000 257 21271.67 464.12 43108.01 48072.93 2021-09-14 02:04:55.000 257 21271.63 464.16 43107.99 48072.89 2021-09-14 02:04:56.000 257 21271.61 464.18 43107.95 48072.86 2021-09-14 02:04:57.000 257 21271.59 464.19 43107.94 48072.82 2021-09-14 02:04:58.000 257 21271.62 464.11 43107.99 48072.78 2021-09-14 02:04:59.000 257 21271.64 464.07 43108.00 48072.84 2021-09-14 02:05:00.000 257 21271.64 464.04 43108.02 48072.82 2021-09-14 02:05:01.000 257 21271.66 464.03 43108.04 48072.90 2021-09-14 02:05:02.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:05:03.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:05:04.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:05:05.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:05:06.000 257 21271.64 464.13 43108.03 48072.92 2021-09-14 02:05:07.000 257 21271.59 464.10 43108.04 48072.93 2021-09-14 02:05:08.000 257 21271.57 464.14 43108.09 48072.87 2021-09-14 02:05:09.000 257 21271.52 464.15 43108.05 48072.89 2021-09-14 02:05:10.000 257 21271.49 464.15 43108.09 48072.88 2021-09-14 02:05:11.000 257 21271.52 464.17 43108.06 48072.87 2021-09-14 02:05:12.000 257 21271.51 464.18 43108.04 48072.87 2021-09-14 02:05:13.000 257 21271.45 464.23 43108.03 48072.83 2021-09-14 02:05:14.000 257 21271.45 464.25 43108.05 48072.84 2021-09-14 02:05:15.000 257 21271.44 464.24 43108.03 48072.85 2021-09-14 02:05:16.000 257 21271.40 464.26 43108.04 48072.82 2021-09-14 02:05:17.000 257 21271.40 464.27 43108.06 48072.80 2021-09-14 02:05:18.000 257 21271.37 464.29 43108.04 48072.84 2021-09-14 02:05:19.000 257 21271.36 464.33 43108.06 48072.75 2021-09-14 02:05:20.000 257 21271.32 464.33 43108.06 48072.80 2021-09-14 02:05:21.000 257 21271.31 464.36 43108.05 48072.75 2021-09-14 02:05:22.000 257 21271.25 464.43 43108.03 48072.78 2021-09-14 02:05:23.000 257 21271.22 464.48 43108.01 48072.69 2021-09-14 02:05:24.000 257 21271.23 464.52 43107.98 48072.66 2021-09-14 02:05:25.000 257 21271.27 464.47 43107.98 48072.63 2021-09-14 02:05:26.000 257 21271.29 464.44 43107.95 48072.62 2021-09-14 02:05:27.000 257 21271.29 464.46 43107.99 48072.70 2021-09-14 02:05:28.000 257 21271.29 464.44 43107.99 48072.71 2021-09-14 02:05:29.000 257 21271.32 464.46 43108.02 48072.70 2021-09-14 02:05:30.000 257 21271.32 464.47 43108.04 48072.74 2021-09-14 02:05:31.000 257 21271.33 464.50 43108.06 48072.73 2021-09-14 02:05:32.000 257 21271.33 464.53 43108.04 48072.74 2021-09-14 02:05:33.000 257 21271.31 464.57 43108.02 48072.75 2021-09-14 02:05:34.000 257 21271.35 464.55 43108.02 48072.74 2021-09-14 02:05:35.000 257 21271.34 464.58 43108.02 48072.74 2021-09-14 02:05:36.000 257 21271.36 464.62 43108.02 48072.73 2021-09-14 02:05:37.000 257 21271.34 464.61 43108.03 48072.73 2021-09-14 02:05:38.000 257 21271.31 464.65 43107.99 48072.72 2021-09-14 02:05:39.000 257 21271.28 464.68 43108.00 48072.74 2021-09-14 02:05:40.000 257 21271.32 464.69 43108.02 48072.72 2021-09-14 02:05:41.000 257 21271.34 464.67 43108.04 48072.73 2021-09-14 02:05:42.000 257 21271.37 464.68 43108.06 48072.76 2021-09-14 02:05:43.000 257 21271.40 464.70 43108.02 48072.76 2021-09-14 02:05:44.000 257 21271.39 464.75 43108.01 48072.75 2021-09-14 02:05:45.000 257 21271.40 464.76 43108.01 48072.79 2021-09-14 02:05:46.000 257 21271.43 464.78 43108.03 48072.75 2021-09-14 02:05:47.000 257 21271.43 464.78 43108.01 48072.79 2021-09-14 02:05:48.000 257 21271.42 464.79 43108.02 48072.79 2021-09-14 02:05:49.000 257 21271.43 464.77 43108.03 48072.79 2021-09-14 02:05:50.000 257 21271.47 464.78 43108.07 48072.80 2021-09-14 02:05:51.000 257 21271.49 464.77 43108.09 48072.85 2021-09-14 02:05:52.000 257 21271.50 464.80 43108.03 48072.83 2021-09-14 02:05:53.000 257 21271.51 464.83 43108.05 48072.84 2021-09-14 02:05:54.000 257 21271.51 464.84 43108.07 48072.84 2021-09-14 02:05:55.000 257 21271.56 464.83 43108.07 48072.87 2021-09-14 02:05:56.000 257 21271.54 464.85 43108.10 48072.89 2021-09-14 02:05:57.000 257 21271.56 464.88 43108.07 48072.91 2021-09-14 02:05:58.000 257 21271.56 464.93 43108.08 48072.88 2021-09-14 02:05:59.000 257 21271.59 464.95 43108.02 48072.86 2021-09-14 02:06:00.000 257 21271.59 464.98 43108.03 48072.88 2021-09-14 02:06:01.000 257 21271.56 464.98 43108.00 48072.82 2021-09-14 02:06:02.000 257 21271.61 464.99 43107.95 48072.88 2021-09-14 02:06:03.000 257 21271.66 465.03 43107.98 48072.84 2021-09-14 02:06:04.000 257 21271.66 465.03 43107.99 48072.85 2021-09-14 02:06:05.000 257 21271.67 465.00 43107.98 48072.83 2021-09-14 02:06:06.000 257 21271.68 464.98 43108.01 48072.85 2021-09-14 02:06:07.000 257 21271.69 464.97 43107.97 48072.88 2021-09-14 02:06:08.000 257 21271.71 464.97 43107.97 48072.84 2021-09-14 02:06:09.000 257 21271.71 464.98 43107.95 48072.89 2021-09-14 02:06:10.000 257 21271.72 464.98 43107.97 48072.88 2021-09-14 02:06:11.000 257 21271.74 464.98 43107.98 48072.90 2021-09-14 02:06:12.000 257 21271.75 464.97 43107.96 48072.90 2021-09-14 02:06:13.000 257 21271.77 464.96 43107.97 48072.90 2021-09-14 02:06:14.000 257 21271.74 464.94 43107.97 48072.89 2021-09-14 02:06:15.000 257 21271.75 464.93 43107.95 48072.90 2021-09-14 02:06:16.000 257 21271.81 464.91 43107.98 48072.92 2021-09-14 02:06:17.000 257 21271.81 464.90 43108.00 48072.90 2021-09-14 02:06:18.000 257 21271.81 464.88 43107.98 48072.93 2021-09-14 02:06:19.000 257 21271.82 464.85 43108.01 48072.96 2021-09-14 02:06:20.000 257 21271.84 464.80 43108.02 48072.96 2021-09-14 02:06:21.000 257 21271.86 464.79 43108.04 48072.99 2021-09-14 02:06:22.000 257 21271.85 464.80 43108.04 48072.98 2021-09-14 02:06:23.000 257 21271.83 464.76 43108.05 48073.03 2021-09-14 02:06:24.000 257 21271.84 464.77 43108.05 48072.98 2021-09-14 02:06:25.000 257 21271.83 464.74 43108.07 48073.03 2021-09-14 02:06:26.000 257 21271.85 464.69 43108.06 48073.03 2021-09-14 02:06:27.000 257 21271.85 464.73 43108.03 48073.00 2021-09-14 02:06:28.000 257 21271.86 464.75 43108.08 48072.99 2021-09-14 02:06:29.000 257 21271.83 464.74 43108.06 48073.02 2021-09-14 02:06:30.000 257 21271.84 464.69 43108.04 48072.99 2021-09-14 02:06:31.000 257 21271.83 464.67 43108.04 48072.98 2021-09-14 02:06:32.000 257 21271.83 464.63 43108.03 48072.97 2021-09-14 02:06:33.000 257 21271.81 464.63 43108.00 48072.94 2021-09-14 02:06:34.000 257 21271.81 464.61 43108.00 48072.97 2021-09-14 02:06:35.000 257 21271.76 464.59 43108.00 48072.98 2021-09-14 02:06:36.000 257 21271.77 464.58 43108.01 48072.94 2021-09-14 02:06:37.000 257 21271.74 464.59 43108.02 48072.95 2021-09-14 02:06:38.000 257 21271.67 464.60 43108.00 48072.92 2021-09-14 02:06:39.000 257 21271.63 464.62 43107.97 48072.87 2021-09-14 02:06:40.000 257 21271.58 464.63 43107.95 48072.79 2021-09-14 02:06:41.000 257 21271.50 464.62 43107.91 48072.79 2021-09-14 02:06:42.000 257 21271.48 464.62 43107.90 48072.73 2021-09-14 02:06:43.000 257 21271.44 464.62 43107.87 48072.71 2021-09-14 02:06:44.000 257 21271.38 464.64 43107.89 48072.65 2021-09-14 02:06:45.000 257 21271.35 464.63 43107.88 48072.66 2021-09-14 02:06:46.000 257 21271.32 464.58 43107.86 48072.62 2021-09-14 02:06:47.000 257 21271.27 464.53 43107.86 48072.61 2021-09-14 02:06:48.000 257 21271.25 464.53 43107.87 48072.61 2021-09-14 02:06:49.000 257 21271.23 464.53 43107.88 48072.58 2021-09-14 02:06:50.000 257 21271.20 464.55 43107.86 48072.60 2021-09-14 02:06:51.000 257 21271.17 464.58 43107.83 48072.56 2021-09-14 02:06:52.000 257 21271.14 464.59 43107.83 48072.56 2021-09-14 02:06:53.000 257 21271.14 464.63 43107.83 48072.50 2021-09-14 02:06:54.000 257 21271.11 464.62 43107.81 48072.46 2021-09-14 02:06:55.000 257 21271.16 464.51 43107.85 48072.43 2021-09-14 02:06:56.000 257 21271.24 464.37 43107.90 48072.52 2021-09-14 02:06:57.000 257 21271.26 464.38 43107.94 48072.55 2021-09-14 02:06:58.000 257 21271.24 464.41 43107.91 48072.59 2021-09-14 02:06:59.000 257 21271.17 464.45 43107.90 48072.59 2021-09-14 02:07:00.000 257 21271.16 464.51 43107.88 48072.57 2021-09-14 02:07:01.000 257 21271.19 464.53 43107.88 48072.56 2021-09-14 02:07:02.000 257 21271.27 464.48 43107.87 48072.54 2021-09-14 02:07:03.000 257 21271.26 464.50 43107.89 48072.59 2021-09-14 02:07:04.000 257 21271.27 464.50 43107.90 48072.58 2021-09-14 02:07:05.000 257 21271.26 464.55 43107.90 48072.62 2021-09-14 02:07:06.000 257 21271.26 464.56 43107.91 48072.63 2021-09-14 02:07:07.000 257 21271.28 464.53 43107.91 48072.61 2021-09-14 02:07:08.000 257 21271.28 464.50 43107.92 48072.61 2021-09-14 02:07:09.000 257 21271.22 464.55 43107.94 48072.66 2021-09-14 02:07:10.000 257 21271.24 464.59 43107.93 48072.59 2021-09-14 02:07:11.000 257 21271.24 464.55 43107.93 48072.60 2021-09-14 02:07:12.000 257 21271.22 464.56 43107.95 48072.64 2021-09-14 02:07:13.000 257 21271.23 464.59 43107.96 48072.62 2021-09-14 02:07:14.000 257 21271.24 464.59 43107.93 48072.62 2021-09-14 02:07:15.000 257 21271.18 464.65 43107.95 48072.62 2021-09-14 02:07:16.000 257 21271.17 464.66 43107.91 48072.59 2021-09-14 02:07:17.000 257 21271.20 464.65 43107.94 48072.62 2021-09-14 02:07:18.000 257 21271.19 464.63 43107.96 48072.59 2021-09-14 02:07:19.000 257 21271.24 464.66 43107.95 48072.62 2021-09-14 02:07:20.000 257 21271.23 464.69 43107.95 48072.62 2021-09-14 02:07:21.000 257 21271.20 464.70 43107.93 48072.62 2021-09-14 02:07:22.000 257 21271.19 464.71 43107.95 48072.60 2021-09-14 02:07:23.000 257 21271.20 464.75 43107.91 48072.57 2021-09-14 02:07:24.000 257 21271.16 464.77 43107.90 48072.58 2021-09-14 02:07:25.000 257 21271.18 464.79 43107.90 48072.57 2021-09-14 02:07:26.000 257 21271.19 464.77 43107.90 48072.55 2021-09-14 02:07:27.000 257 21271.21 464.71 43107.86 48072.53 2021-09-14 02:07:28.000 257 21271.24 464.71 43107.89 48072.56 2021-09-14 02:07:29.000 257 21271.24 464.72 43107.90 48072.58 2021-09-14 02:07:30.000 257 21271.19 464.73 43107.88 48072.63 2021-09-14 02:07:31.000 257 21271.21 464.71 43107.93 48072.58 2021-09-14 02:07:32.000 257 21271.20 464.71 43107.97 48072.65 2021-09-14 02:07:33.000 257 21271.22 464.73 43107.96 48072.63 2021-09-14 02:07:34.000 257 21271.24 464.76 43107.97 48072.62 2021-09-14 02:07:35.000 257 21271.25 464.80 43107.96 48072.67 2021-09-14 02:07:36.000 257 21271.22 464.84 43107.96 48072.65 2021-09-14 02:07:37.000 257 21271.20 464.84 43107.91 48072.61 2021-09-14 02:07:38.000 257 21271.13 464.89 43107.91 48072.59 2021-09-14 02:07:39.000 257 21271.14 464.92 43107.90 48072.57 2021-09-14 02:07:40.000 257 21271.18 464.87 43107.90 48072.57 2021-09-14 02:07:41.000 257 21271.22 464.82 43107.89 48072.54 2021-09-14 02:07:42.000 257 21271.25 464.81 43107.94 48072.61 2021-09-14 02:07:43.000 257 21271.27 464.82 43107.97 48072.63 2021-09-14 02:07:44.000 257 21271.29 464.82 43107.98 48072.65 2021-09-14 02:07:45.000 257 21271.27 464.80 43107.97 48072.71 2021-09-14 02:07:46.000 257 21271.29 464.78 43108.01 48072.72 2021-09-14 02:07:47.000 257 21271.33 464.80 43107.98 48072.71 2021-09-14 02:07:48.000 257 21271.28 464.84 43107.99 48072.73 2021-09-14 02:07:49.000 257 21271.28 464.84 43108.01 48072.70 2021-09-14 02:07:50.000 257 21271.30 464.85 43108.04 48072.76 2021-09-14 02:07:51.000 257 21271.35 464.84 43108.00 48072.73 2021-09-14 02:07:52.000 257 21271.29 464.85 43107.97 48072.70 2021-09-14 02:07:53.000 257 21271.26 464.93 43107.97 48072.70 2021-09-14 02:07:54.000 257 21271.26 465.00 43107.91 48072.69 2021-09-14 02:07:55.000 257 21271.24 465.01 43107.86 48072.65 2021-09-14 02:07:56.000 257 21271.22 465.02 43107.88 48072.58 2021-09-14 02:07:57.000 257 21271.25 464.98 43107.87 48072.55 2021-09-14 02:07:58.000 257 21271.33 464.90 43107.89 48072.58 2021-09-14 02:07:59.000 257 21271.37 464.83 43107.87 48072.62 2021-09-14 02:08:00.000 257 21271.40 464.78 43107.93 48072.69 2021-09-14 02:08:01.000 257 21271.44 464.75 43107.99 48072.71 2021-09-14 02:08:02.000 257 21271.45 464.77 43108.01 48072.74 2021-09-14 02:08:03.000 257 21271.42 464.77 43108.05 48072.77 2021-09-14 02:08:04.000 257 21271.44 464.74 43108.05 48072.77 2021-09-14 02:08:05.000 257 21271.43 464.70 43108.06 48072.82 2021-09-14 02:08:06.000 257 21271.43 464.74 43108.06 48072.81 2021-09-14 02:08:07.000 257 21271.45 464.75 43108.07 48072.80 2021-09-14 02:08:08.000 257 21271.48 464.72 43108.07 48072.86 2021-09-14 02:08:09.000 257 21271.49 464.69 43108.08 48072.87 2021-09-14 02:08:10.000 257 21271.45 464.72 43108.08 48072.84 2021-09-14 02:08:11.000 257 21271.45 464.74 43108.10 48072.89 2021-09-14 02:08:12.000 257 21271.47 464.74 43108.11 48072.82 2021-09-14 02:08:13.000 257 21271.49 464.75 43108.10 48072.90 2021-09-14 02:08:14.000 257 21271.50 464.76 43108.08 48072.85 2021-09-14 02:08:15.000 257 21271.48 464.72 43108.09 48072.88 2021-09-14 02:08:16.000 257 21271.52 464.72 43108.11 48072.88 2021-09-14 02:08:17.000 257 21271.52 464.75 43108.09 48072.88 2021-09-14 02:08:18.000 257 21271.54 464.74 43108.11 48072.91 2021-09-14 02:08:19.000 257 21271.51 464.74 43108.11 48072.92 2021-09-14 02:08:20.000 257 21271.52 464.74 43108.11 48072.90 2021-09-14 02:08:21.000 257 21271.53 464.74 43108.13 48072.91 2021-09-14 02:08:22.000 257 21271.49 464.75 43108.13 48072.91 2021-09-14 02:08:23.000 257 21271.49 464.76 43108.14 48072.88 2021-09-14 02:08:24.000 257 21271.46 464.76 43108.12 48072.94 2021-09-14 02:08:25.000 257 21271.48 464.77 43108.12 48072.91 2021-09-14 02:08:26.000 257 21271.48 464.80 43108.13 48072.93 2021-09-14 02:08:27.000 257 21271.48 464.81 43108.14 48072.90 2021-09-14 02:08:28.000 257 21271.52 464.83 43108.11 48072.93 2021-09-14 02:08:29.000 257 21271.51 464.84 43108.13 48072.85 2021-09-14 02:08:30.000 257 21271.51 464.84 43108.11 48072.87 2021-09-14 02:08:31.000 257 21271.55 464.84 43108.11 48072.91 2021-09-14 02:08:32.000 257 21271.57 464.84 43108.08 48072.92 2021-09-14 02:08:33.000 257 21271.60 464.84 43108.09 48072.88 2021-09-14 02:08:34.000 257 21271.61 464.88 43108.12 48072.91 2021-09-14 02:08:35.000 257 21271.68 464.92 43108.11 48073.00 2021-09-14 02:08:36.000 257 21271.62 464.87 43108.09 48072.96 2021-09-14 02:08:37.000 257 21271.61 464.88 43108.07 48072.91 2021-09-14 02:08:38.000 257 21271.59 464.87 43108.07 48072.96 2021-09-14 02:08:39.000 257 21271.60 464.86 43108.08 48072.93 2021-09-14 02:08:40.000 257 21271.59 464.85 43108.07 48072.95 2021-09-14 02:08:41.000 257 21271.60 464.84 43108.10 48072.93 2021-09-14 02:08:42.000 257 21271.61 464.84 43108.06 48072.91 2021-09-14 02:08:43.000 257 21271.56 464.84 43108.08 48072.94 2021-09-14 02:08:44.000 257 21271.56 464.88 43108.07 48072.87 2021-09-14 02:08:45.000 257 21271.54 464.89 43108.04 48072.92 2021-09-14 02:08:46.000 257 21271.53 464.89 43108.07 48072.94 2021-09-14 02:08:47.000 257 21271.56 464.91 43108.10 48072.88 2021-09-14 02:08:48.000 257 21271.57 464.90 43108.04 48072.85 2021-09-14 02:08:49.000 257 21271.54 464.90 43108.06 48072.92 2021-09-14 02:08:50.000 257 21271.54 464.94 43108.08 48072.89 2021-09-14 02:08:51.000 257 21271.53 464.90 43108.07 48072.93 2021-09-14 02:08:52.000 257 21271.56 464.85 43108.07 48072.87 2021-09-14 02:08:53.000 257 21271.53 464.85 43108.09 48072.87 2021-09-14 02:08:54.000 257 21271.49 464.84 43108.09 48072.90 2021-09-14 02:08:55.000 257 21271.50 464.84 43108.10 48072.91 2021-09-14 02:08:56.000 257 21271.51 464.86 43108.11 48072.87 2021-09-14 02:08:57.000 257 21271.51 464.84 43108.13 48072.86 2021-09-14 02:08:58.000 257 21271.48 464.87 43108.09 48072.92 2021-09-14 02:08:59.000 257 21271.47 464.87 43108.07 48072.88 2021-09-14 02:09:00.000 257 21271.50 464.89 43108.05 48072.87 2021-09-14 02:09:01.000 257 21271.48 464.88 43108.05 48072.88 2021-09-14 02:09:02.000 257 21271.47 464.90 43108.02 48072.82 2021-09-14 02:09:03.000 257 21271.50 464.87 43108.02 48072.87 2021-09-14 02:09:04.000 257 21271.49 464.86 43108.06 48072.83 2021-09-14 02:09:05.000 257 21271.45 464.90 43108.04 48072.78 2021-09-14 02:09:06.000 257 21271.44 464.92 43108.02 48072.83 2021-09-14 02:09:07.000 257 21271.43 464.91 43107.98 48072.77 2021-09-14 02:09:08.000 257 21271.41 464.89 43107.98 48072.79 2021-09-14 02:09:09.000 257 21271.41 464.92 43107.97 48072.80 2021-09-14 02:09:10.000 257 21271.42 464.96 43107.96 48072.76 2021-09-14 02:09:11.000 257 21271.44 464.95 43107.94 48072.76 2021-09-14 02:09:12.000 257 21271.43 464.94 43107.93 48072.73 2021-09-14 02:09:13.000 257 21271.44 464.96 43107.92 48072.76 2021-09-14 02:09:14.000 257 21271.47 464.98 43107.95 48072.72 2021-09-14 02:09:15.000 257 21271.50 464.99 43107.90 48072.70 2021-09-14 02:09:16.000 257 21271.49 464.98 43107.90 48072.73 2021-09-14 02:09:17.000 257 21271.47 464.98 43107.91 48072.71 2021-09-14 02:09:18.000 257 21271.48 465.00 43107.91 48072.77 2021-09-14 02:09:19.000 257 21271.53 465.02 43107.93 48072.75 2021-09-14 02:09:20.000 257 21271.53 465.03 43107.92 48072.73 2021-09-14 02:09:21.000 257 21271.51 465.07 43107.93 48072.73 2021-09-14 02:09:22.000 257 21271.53 465.08 43107.92 48072.71 2021-09-14 02:09:23.000 257 21271.55 465.10 43107.90 48072.79 2021-09-14 02:09:24.000 257 21271.55 465.14 43107.91 48072.77 2021-09-14 02:09:25.000 257 21271.56 465.16 43107.92 48072.74 2021-09-14 02:09:26.000 257 21271.58 465.17 43107.91 48072.70 2021-09-14 02:09:27.000 257 21271.55 465.20 43107.94 48072.77 2021-09-14 02:09:28.000 257 21271.58 465.22 43107.93 48072.74 2021-09-14 02:09:29.000 257 21271.55 465.27 43107.91 48072.71 2021-09-14 02:09:30.000 257 21271.59 465.28 43107.91 48072.70 2021-09-14 02:09:31.000 257 21271.59 465.26 43107.88 48072.76 2021-09-14 02:09:32.000 257 21271.59 465.27 43107.89 48072.72 2021-09-14 02:09:33.000 257 21271.56 465.30 43107.89 48072.76 2021-09-14 02:09:34.000 257 21271.59 465.34 43107.88 48072.70 2021-09-14 02:09:35.000 257 21271.57 465.36 43107.86 48072.72 2021-09-14 02:09:36.000 257 21271.64 465.37 43107.86 48072.76 2021-09-14 02:09:37.000 257 21271.64 465.39 43107.87 48072.74 2021-09-14 02:09:38.000 257 21271.63 465.44 43107.84 48072.74 2021-09-14 02:09:39.000 257 21271.64 465.51 43107.81 48072.74 2021-09-14 02:09:40.000 257 21271.62 465.58 43107.78 48072.69 2021-09-14 02:09:41.000 257 21271.64 465.60 43107.78 48072.68 2021-09-14 02:09:42.000 257 21271.65 465.62 43107.75 48072.69 2021-09-14 02:09:43.000 257 21271.66 465.67 43107.71 48072.67 2021-09-14 02:09:44.000 257 21271.64 465.69 43107.73 48072.64 2021-09-14 02:09:45.000 257 21271.65 465.68 43107.71 48072.62 2021-09-14 02:09:46.000 257 21271.65 465.70 43107.70 48072.63 2021-09-14 02:09:47.000 257 21271.67 465.72 43107.70 48072.60 2021-09-14 02:09:48.000 257 21271.67 465.75 43107.68 48072.63 2021-09-14 02:09:49.000 257 21271.67 465.78 43107.64 48072.59 2021-09-14 02:09:50.000 257 21271.69 465.80 43107.65 48072.59 2021-09-14 02:09:51.000 257 21271.67 465.85 43107.63 48072.59 2021-09-14 02:09:52.000 257 21271.66 465.85 43107.60 48072.59 2021-09-14 02:09:53.000 257 21271.62 465.88 43107.61 48072.52 2021-09-14 02:09:54.000 257 21271.60 465.88 43107.61 48072.54 2021-09-14 02:09:55.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:09:56.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:09:57.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:09:58.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:09:59.000 257 21271.62 465.98 43107.57 48072.49 2021-09-14 02:10:00.000 257 21271.58 465.99 43107.57 48072.47 2021-09-14 02:10:01.000 257 21271.51 465.99 43107.57 48072.52 2021-09-14 02:10:02.000 257 21271.48 466.02 43107.57 48072.44 2021-09-14 02:10:03.000 257 21271.51 466.02 43107.56 48072.43 2021-09-14 02:10:04.000 257 21271.48 466.01 43107.56 48072.44 2021-09-14 02:10:05.000 257 21271.44 466.04 43107.57 48072.44 2021-09-14 02:10:06.000 257 21271.46 466.09 43107.53 48072.41 2021-09-14 02:10:07.000 257 21271.43 466.06 43107.53 48072.40 2021-09-14 02:10:08.000 257 21271.41 466.05 43107.52 48072.38 2021-09-14 02:10:09.000 257 21271.43 466.06 43107.54 48072.38 2021-09-14 02:10:10.000 257 21271.41 466.09 43107.58 48072.39 2021-09-14 02:10:11.000 257 21271.40 466.09 43107.58 48072.35 2021-09-14 02:10:12.000 257 21271.38 466.09 43107.60 48072.42 2021-09-14 02:10:13.000 257 21271.39 466.10 43107.56 48072.34 2021-09-14 02:10:14.000 257 21271.41 466.10 43107.59 48072.40 2021-09-14 02:10:15.000 257 21271.38 466.12 43107.61 48072.36 2021-09-14 02:10:16.000 257 21271.39 466.15 43107.59 48072.38 2021-09-14 02:10:17.000 257 21271.36 466.14 43107.55 48072.36 2021-09-14 02:10:18.000 257 21271.37 466.16 43107.55 48072.37 2021-09-14 02:10:19.000 257 21271.35 466.17 43107.56 48072.35 2021-09-14 02:10:20.000 257 21271.35 466.17 43107.53 48072.39 2021-09-14 02:10:21.000 257 21271.35 466.22 43107.54 48072.33 2021-09-14 02:10:22.000 257 21271.36 466.23 43107.55 48072.37 2021-09-14 02:10:23.000 257 21271.37 466.22 43107.55 48072.31 2021-09-14 02:10:24.000 257 21271.37 466.25 43107.55 48072.36 2021-09-14 02:10:25.000 257 21271.38 466.25 43107.55 48072.34 2021-09-14 02:10:26.000 257 21271.39 466.28 43107.55 48072.38 2021-09-14 02:10:27.000 257 21271.38 466.30 43107.53 48072.34 2021-09-14 02:10:28.000 257 21271.40 466.29 43107.54 48072.38 2021-09-14 02:10:29.000 257 21271.43 466.31 43107.54 48072.36 2021-09-14 02:10:30.000 257 21271.40 466.33 43107.57 48072.39 2021-09-14 02:10:31.000 257 21271.43 466.36 43107.58 48072.36 2021-09-14 02:10:32.000 257 21271.42 466.38 43107.59 48072.37 2021-09-14 02:10:33.000 257 21271.42 466.39 43107.58 48072.39 2021-09-14 02:10:34.000 257 21271.42 466.40 43107.61 48072.38 2021-09-14 02:10:35.000 257 21271.40 466.46 43107.61 48072.36 2021-09-14 02:10:36.000 257 21271.41 466.50 43107.56 48072.42 2021-09-14 02:10:37.000 257 21271.42 466.53 43107.56 48072.36 2021-09-14 02:10:38.000 257 21271.47 466.52 43107.54 48072.36 2021-09-14 02:10:39.000 257 21271.50 466.53 43107.54 48072.39 2021-09-14 02:10:40.000 257 21271.49 466.54 43107.54 48072.39 2021-09-14 02:10:41.000 257 21271.49 466.59 43107.55 48072.37 2021-09-14 02:10:42.000 257 21271.51 466.60 43107.57 48072.42 2021-09-14 02:10:43.000 257 21271.54 466.60 43107.55 48072.38 2021-09-14 02:10:44.000 257 21271.60 466.59 43107.54 48072.38 2021-09-14 02:10:45.000 257 21271.61 466.60 43107.55 48072.41 2021-09-14 02:10:46.000 257 21271.61 466.61 43107.56 48072.42 2021-09-14 02:10:47.000 257 21271.61 466.61 43107.53 48072.46 2021-09-14 02:10:48.000 257 21271.66 466.61 43107.54 48072.48 2021-09-14 02:10:49.000 257 21271.68 466.62 43107.53 48072.46 2021-09-14 02:10:50.000 257 21271.72 466.60 43107.51 48072.46 2021-09-14 02:10:51.000 257 21271.73 466.62 43107.53 48072.47 2021-09-14 02:10:52.000 257 21271.74 466.63 43107.53 48072.49 2021-09-14 02:10:53.000 257 21271.75 466.60 43107.56 48072.54 2021-09-14 02:10:54.000 257 21271.78 466.60 43107.57 48072.53 2021-09-14 02:10:55.000 257 21271.78 466.59 43107.55 48072.52 2021-09-14 02:10:56.000 257 21271.80 466.57 43107.54 48072.54 2021-09-14 02:10:57.000 257 21271.84 466.57 43107.52 48072.54 2021-09-14 02:10:58.000 257 21271.83 466.55 43107.51 48072.57 2021-09-14 02:10:59.000 257 21271.82 466.57 43107.55 48072.57 2021-09-14 02:11:00.000 257 21271.80 466.56 43107.57 48072.54 2021-09-14 02:11:01.000 257 21271.80 466.55 43107.57 48072.56 2021-09-14 02:11:02.000 257 21271.82 466.56 43107.57 48072.58 2021-09-14 02:11:03.000 257 21271.79 466.50 43107.58 48072.54 2021-09-14 02:11:04.000 257 21271.78 466.51 43107.56 48072.59 2021-09-14 02:11:05.000 257 21271.83 466.50 43107.54 48072.55 2021-09-14 02:11:06.000 257 21271.82 466.48 43107.56 48072.52 2021-09-14 02:11:07.000 257 21271.81 466.47 43107.52 48072.55 2021-09-14 02:11:08.000 257 21271.79 466.43 43107.55 48072.57 2021-09-14 02:11:09.000 257 21271.78 466.42 43107.56 48072.54 2021-09-14 02:11:10.000 257 21271.77 466.37 43107.54 48072.55 2021-09-14 02:11:11.000 257 21271.77 466.36 43107.56 48072.52 2021-09-14 02:11:12.000 257 21271.77 466.38 43107.57 48072.54 2021-09-14 02:11:13.000 257 21271.76 466.37 43107.61 48072.56 2021-09-14 02:11:14.000 257 21271.76 466.36 43107.57 48072.54 2021-09-14 02:11:15.000 257 21271.75 466.34 43107.56 48072.54 2021-09-14 02:11:16.000 257 21271.76 466.32 43107.56 48072.55 2021-09-14 02:11:17.000 257 21271.76 466.27 43107.61 48072.53 2021-09-14 02:11:18.000 257 21271.72 466.27 43107.61 48072.56 2021-09-14 02:11:19.000 257 21271.70 466.25 43107.61 48072.52 2021-09-14 02:11:20.000 257 21271.72 466.24 43107.61 48072.55 2021-09-14 02:11:21.000 257 21271.72 466.22 43107.59 48072.55 2021-09-14 02:11:22.000 257 21271.73 466.22 43107.58 48072.57 2021-09-14 02:11:23.000 257 21271.70 466.21 43107.59 48072.56 2021-09-14 02:11:24.000 257 21271.69 466.21 43107.59 48072.52 2021-09-14 02:11:25.000 257 21271.70 466.19 43107.59 48072.56 2021-09-14 02:11:26.000 257 21271.66 466.22 43107.59 48072.54 2021-09-14 02:11:27.000 257 21271.65 466.20 43107.61 48072.52 2021-09-14 02:11:28.000 257 21271.66 466.16 43107.61 48072.56 2021-09-14 02:11:29.000 257 21271.64 466.15 43107.61 48072.53 2021-09-14 02:11:30.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:11:31.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:11:32.000 257 21271.64 466.13 43107.57 48072.57 2021-09-14 02:11:33.000 257 21271.63 466.11 43107.58 48072.52 2021-09-14 02:11:34.000 257 21271.60 466.09 43107.62 48072.52 2021-09-14 02:11:35.000 257 21271.60 466.09 43107.62 48072.52 2021-09-14 02:11:36.000 257 21271.57 466.09 43107.63 48072.48 2021-09-14 02:11:37.000 257 21271.59 466.07 43107.58 48072.52 2021-09-14 02:11:38.000 257 21271.56 466.07 43107.60 48072.48 2021-09-14 02:11:39.000 257 21271.57 466.08 43107.63 48072.50 2021-09-14 02:11:40.000 257 21271.56 466.10 43107.62 48072.46 2021-09-14 02:11:41.000 257 21271.51 466.10 43107.62 48072.48 2021-09-14 02:11:42.000 257 21271.49 466.09 43107.66 48072.45 2021-09-14 02:11:43.000 257 21271.46 466.10 43107.63 48072.51 2021-09-14 02:11:44.000 257 21271.44 466.10 43107.62 48072.46 2021-09-14 02:11:45.000 257 21271.39 466.12 43107.60 48072.45 2021-09-14 02:11:46.000 257 21271.40 466.15 43107.58 48072.41 2021-09-14 02:11:47.000 257 21271.39 466.15 43107.60 48072.46 2021-09-14 02:11:48.000 257 21271.37 466.14 43107.60 48072.40 2021-09-14 02:11:49.000 257 21271.37 466.17 43107.59 48072.42 2021-09-14 02:11:50.000 257 21271.35 466.18 43107.60 48072.39 2021-09-14 02:11:51.000 257 21271.31 466.21 43107.59 48072.37 2021-09-14 02:11:52.000 257 21271.32 466.19 43107.59 48072.38 2021-09-14 02:11:53.000 257 21271.31 466.21 43107.57 48072.39 2021-09-14 02:11:54.000 257 21271.31 466.22 43107.58 48072.38 2021-09-14 02:11:55.000 257 21271.27 466.26 43107.58 48072.35 2021-09-14 02:11:56.000 257 21271.23 466.28 43107.58 48072.32 2021-09-14 02:11:57.000 257 21271.25 466.27 43107.54 48072.35 2021-09-14 02:11:58.000 257 21271.25 466.29 43107.53 48072.31 2021-09-14 02:11:59.000 257 21271.23 466.30 43107.54 48072.31 2021-09-14 02:12:00.000 257 21271.23 466.33 43107.54 48072.27 2021-09-14 02:12:01.000 257 21271.23 466.33 43107.53 48072.29 2021-09-14 02:12:02.000 257 21271.21 466.33 43107.50 48072.28 2021-09-14 02:12:03.000 257 21271.22 466.35 43107.53 48072.28 2021-09-14 02:12:04.000 257 21271.23 466.38 43107.57 48072.26 2021-09-14 02:12:05.000 257 21271.23 466.42 43107.55 48072.33 2021-09-14 02:12:06.000 257 21271.23 466.44 43107.56 48072.27 2021-09-14 02:12:07.000 257 21271.21 466.47 43107.56 48072.29 2021-09-14 02:12:08.000 257 21271.18 466.48 43107.53 48072.28 2021-09-14 02:12:09.000 257 21271.21 466.50 43107.53 48072.30 2021-09-14 02:12:10.000 257 21271.18 466.54 43107.53 48072.26 2021-09-14 02:12:11.000 257 21271.15 466.56 43107.51 48072.28 2021-09-14 02:12:12.000 257 21271.14 466.58 43107.49 48072.23 2021-09-14 02:12:13.000 257 21271.17 466.61 43107.50 48072.27 2021-09-14 02:12:14.000 257 21271.14 466.62 43107.51 48072.24 2021-09-14 02:12:15.000 257 21271.15 466.64 43107.53 48072.23 2021-09-14 02:12:16.000 257 21271.17 466.65 43107.51 48072.26 2021-09-14 02:12:17.000 257 21271.18 466.62 43107.53 48072.22 2021-09-14 02:12:18.000 257 21271.22 466.63 43107.52 48072.25 2021-09-14 02:12:19.000 257 21271.22 466.67 43107.55 48072.22 2021-09-14 02:12:20.000 257 21271.24 466.70 43107.51 48072.25 2021-09-14 02:12:21.000 257 21271.22 466.70 43107.51 48072.28 2021-09-14 02:12:22.000 257 21271.24 466.71 43107.55 48072.25 2021-09-14 02:12:23.000 257 21271.23 466.74 43107.54 48072.27 2021-09-14 02:12:24.000 257 21271.22 466.73 43107.54 48072.30 2021-09-14 02:12:25.000 257 21271.20 466.76 43107.50 48072.30 2021-09-14 02:12:26.000 257 21271.23 466.77 43107.53 48072.25 2021-09-14 02:12:27.000 257 21271.24 466.77 43107.56 48072.27 2021-09-14 02:12:28.000 257 21271.25 466.80 43107.56 48072.28 2021-09-14 02:12:29.000 257 21271.27 466.80 43107.53 48072.25 2021-09-14 02:12:30.000 257 21271.27 466.81 43107.53 48072.30 2021-09-14 02:12:31.000 257 21271.28 466.80 43107.55 48072.31 2021-09-14 02:12:32.000 257 21271.30 466.80 43107.52 48072.33 2021-09-14 02:12:33.000 257 21271.30 466.84 43107.50 48072.34 2021-09-14 02:12:34.000 257 21271.31 466.85 43107.52 48072.30 2021-09-14 02:12:35.000 257 21271.35 466.83 43107.55 48072.30 2021-09-14 02:12:36.000 257 21271.36 466.85 43107.53 48072.33 2021-09-14 02:12:37.000 257 21271.36 466.87 43107.54 48072.32 2021-09-14 02:12:38.000 257 21271.37 466.90 43107.51 48072.36 2021-09-14 02:12:39.000 257 21271.41 466.92 43107.49 48072.34 2021-09-14 02:12:40.000 257 21271.41 466.92 43107.47 48072.31 2021-09-14 02:12:41.000 257 21271.37 466.94 43107.49 48072.31 2021-09-14 02:12:42.000 257 21271.34 466.93 43107.48 48072.31 2021-09-14 02:12:43.000 257 21271.38 466.93 43107.49 48072.29 2021-09-14 02:12:44.000 257 21271.38 466.92 43107.50 48072.33 2021-09-14 02:12:45.000 257 21271.38 466.92 43107.49 48072.33 2021-09-14 02:12:46.000 257 21271.43 466.91 43107.50 48072.33 2021-09-14 02:12:47.000 257 21271.41 466.94 43107.52 48072.34 2021-09-14 02:12:48.000 257 21271.43 466.95 43107.48 48072.36 2021-09-14 02:12:49.000 257 21271.44 466.96 43107.50 48072.34 2021-09-14 02:12:50.000 257 21271.43 466.95 43107.49 48072.34 2021-09-14 02:12:51.000 257 21271.41 466.95 43107.51 48072.38 2021-09-14 02:12:52.000 257 21271.44 466.97 43107.48 48072.36 2021-09-14 02:12:53.000 257 21271.46 466.98 43107.50 48072.36 2021-09-14 02:12:54.000 257 21271.44 466.98 43107.51 48072.38 2021-09-14 02:12:55.000 257 21271.43 466.99 43107.51 48072.33 2021-09-14 02:12:56.000 257 21271.45 466.99 43107.49 48072.35 2021-09-14 02:12:57.000 257 21271.44 467.02 43107.50 48072.35 2021-09-14 02:12:58.000 257 21271.44 467.00 43107.50 48072.37 2021-09-14 02:12:59.000 257 21271.44 467.02 43107.50 48072.35 2021-09-14 02:13:00.000 257 21271.43 467.02 43107.52 48072.35 2021-09-14 02:13:01.000 257 21271.42 467.00 43107.51 48072.33 2021-09-14 02:13:02.000 257 21271.40 466.98 43107.50 48072.36 2021-09-14 02:13:03.000 257 21271.45 466.94 43107.53 48072.34 2021-09-14 02:13:04.000 257 21271.44 466.92 43107.54 48072.39 2021-09-14 02:13:05.000 257 21271.45 466.89 43107.58 48072.41 2021-09-14 02:13:06.000 257 21271.49 466.87 43107.59 48072.45 2021-09-14 02:13:07.000 257 21271.49 466.85 43107.61 48072.42 2021-09-14 02:13:08.000 257 21271.51 466.83 43107.62 48072.46 2021-09-14 02:13:09.000 257 21271.54 466.79 43107.63 48072.52 2021-09-14 02:13:10.000 257 21271.55 466.81 43107.65 48072.55 2021-09-14 02:13:11.000 257 21271.57 466.78 43107.67 48072.55 2021-09-14 02:13:12.000 257 21271.56 466.77 43107.70 48072.52 2021-09-14 02:13:13.000 257 21271.57 466.79 43107.69 48072.57 2021-09-14 02:13:14.000 257 21271.58 466.78 43107.74 48072.61 2021-09-14 02:13:15.000 257 21271.61 466.76 43107.71 48072.61 2021-09-14 02:13:16.000 257 21271.57 466.76 43107.68 48072.60 2021-09-14 02:13:17.000 257 21271.56 466.74 43107.73 48072.59 2021-09-14 02:13:18.000 257 21271.60 466.74 43107.71 48072.57 2021-09-14 02:13:19.000 257 21271.56 466.71 43107.71 48072.61 2021-09-14 02:13:20.000 257 21271.55 466.72 43107.77 48072.62 2021-09-14 02:13:21.000 257 21271.52 466.74 43107.77 48072.58 2021-09-14 02:13:22.000 257 21271.49 466.73 43107.72 48072.57 2021-09-14 02:13:23.000 257 21271.49 466.70 43107.74 48072.60 2021-09-14 02:13:24.000 257 21271.51 466.71 43107.75 48072.58 2021-09-14 02:13:25.000 257 21271.48 466.73 43107.74 48072.60 2021-09-14 02:13:26.000 257 21271.48 466.72 43107.73 48072.56 2021-09-14 02:13:27.000 257 21271.47 466.70 43107.73 48072.59 2021-09-14 02:13:28.000 257 21271.44 466.71 43107.71 48072.56 2021-09-14 02:13:29.000 257 21271.42 466.73 43107.69 48072.53 2021-09-14 02:13:30.000 257 21271.41 466.73 43107.72 48072.56 2021-09-14 02:13:31.000 257 21271.43 466.73 43107.75 48072.54 2021-09-14 02:13:32.000 257 21271.43 466.73 43107.73 48072.53 2021-09-14 02:13:33.000 257 21271.42 466.74 43107.75 48072.54 2021-09-14 02:13:34.000 257 21271.44 466.74 43107.76 48072.54 2021-09-14 02:13:35.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:13:36.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:13:37.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:13:38.000 257 21271.42 466.70 43107.76 48072.51 2021-09-14 02:13:39.000 257 21271.39 466.71 43107.75 48072.52 2021-09-14 02:13:40.000 257 21271.39 466.71 43107.78 48072.53 2021-09-14 02:13:41.000 257 21271.40 466.68 43107.78 48072.56 2021-09-14 02:13:42.000 257 21271.38 466.73 43107.74 48072.51 2021-09-14 02:13:43.000 257 21271.40 466.75 43107.74 48072.54 2021-09-14 02:13:44.000 257 21271.39 466.77 43107.72 48072.52 2021-09-14 02:13:45.000 257 21271.34 466.77 43107.70 48072.50 2021-09-14 02:13:46.000 257 21271.35 466.82 43107.68 48072.47 2021-09-14 02:13:47.000 257 21271.33 466.83 43107.67 48072.50 2021-09-14 02:13:48.000 257 21271.34 466.84 43107.68 48072.46 2021-09-14 02:13:49.000 257 21271.33 466.83 43107.71 48072.51 2021-09-14 02:13:50.000 257 21271.36 466.83 43107.69 48072.50 2021-09-14 02:13:51.000 257 21271.37 466.83 43107.70 48072.49 2021-09-14 02:13:52.000 257 21271.35 466.86 43107.71 48072.48 2021-09-14 02:13:53.000 257 21271.35 466.85 43107.72 48072.52 2021-09-14 02:13:54.000 257 21271.38 466.85 43107.72 48072.51 2021-09-14 02:13:55.000 257 21271.38 466.88 43107.70 48072.54 2021-09-14 02:13:56.000 257 21271.39 466.88 43107.72 48072.56 2021-09-14 02:13:57.000 257 21271.39 466.90 43107.72 48072.51 2021-09-14 02:13:58.000 257 21271.41 466.89 43107.72 48072.53 2021-09-14 02:13:59.000 257 21271.39 466.91 43107.70 48072.56 2021-09-14 02:14:00.000 257 21271.43 466.91 43107.73 48072.57 2021-09-14 02:14:01.000 257 21271.41 466.90 43107.75 48072.55 2021-09-14 02:14:02.000 257 21271.37 466.92 43107.74 48072.54 2021-09-14 02:14:03.000 257 21271.36 466.95 43107.74 48072.53 2021-09-14 02:14:04.000 257 21271.34 466.96 43107.73 48072.56 2021-09-14 02:14:05.000 257 21271.35 467.00 43107.70 48072.51 2021-09-14 02:14:06.000 257 21271.35 467.01 43107.70 48072.55 2021-09-14 02:14:07.000 257 21271.37 467.02 43107.70 48072.52 2021-09-14 02:14:08.000 257 21271.30 467.08 43107.67 48072.46 2021-09-14 02:14:09.000 257 21271.34 467.10 43107.64 48072.45 2021-09-14 02:14:10.000 257 21271.33 467.13 43107.65 48072.46 2021-09-14 02:14:11.000 257 21271.31 467.15 43107.66 48072.43 2021-09-14 02:14:12.000 257 21271.27 467.17 43107.59 48072.36 2021-09-14 02:14:13.000 257 21271.24 467.21 43107.56 48072.34 2021-09-14 02:14:14.000 257 21271.21 467.24 43107.55 48072.35 2021-09-14 02:14:15.000 257 21271.19 467.25 43107.54 48072.31 2021-09-14 02:14:16.000 257 21271.19 467.27 43107.54 48072.29 2021-09-14 02:14:17.000 257 21271.20 467.29 43107.55 48072.28 2021-09-14 02:14:18.000 257 21271.21 467.28 43107.52 48072.26 2021-09-14 02:14:19.000 257 21271.19 467.31 43107.53 48072.23 2021-09-14 02:14:20.000 257 21271.17 467.35 43107.55 48072.28 2021-09-14 02:14:21.000 257 21271.17 467.35 43107.53 48072.24 2021-09-14 02:14:22.000 257 21271.14 467.40 43107.52 48072.25 2021-09-14 02:14:23.000 257 21271.15 467.39 43107.52 48072.24 2021-09-14 02:14:24.000 257 21271.15 467.43 43107.50 48072.22 2021-09-14 02:14:25.000 257 21271.13 467.45 43107.48 48072.23 2021-09-14 02:14:26.000 257 21271.13 467.45 43107.47 48072.24 2021-09-14 02:14:27.000 257 21271.13 467.46 43107.47 48072.18 2021-09-14 02:14:28.000 257 21271.16 467.48 43107.52 48072.24 2021-09-14 02:14:29.000 257 21271.13 467.52 43107.49 48072.23 2021-09-14 02:14:30.000 257 21271.14 467.56 43107.43 48072.17 2021-09-14 02:14:31.000 257 21271.11 467.59 43107.39 48072.17 2021-09-14 02:14:32.000 257 21271.13 467.60 43107.38 48072.16 2021-09-14 02:14:33.000 257 21271.12 467.61 43107.39 48072.12 2021-09-14 02:14:34.000 257 21271.13 467.61 43107.40 48072.10 2021-09-14 02:14:35.000 257 21271.16 467.62 43107.42 48072.11 2021-09-14 02:14:36.000 257 21271.15 467.63 43107.42 48072.13 2021-09-14 02:14:37.000 257 21271.15 467.64 43107.42 48072.10 2021-09-14 02:14:38.000 257 21271.17 467.66 43107.40 48072.16 2021-09-14 02:14:39.000 257 21271.17 467.67 43107.40 48072.14 2021-09-14 02:14:40.000 257 21271.20 467.63 43107.41 48072.16 2021-09-14 02:14:41.000 257 21271.25 467.61 43107.42 48072.18 2021-09-14 02:14:42.000 257 21271.26 467.57 43107.44 48072.21 2021-09-14 02:14:43.000 257 21271.23 467.58 43107.46 48072.21 2021-09-14 02:14:44.000 257 21271.25 467.61 43107.47 48072.24 2021-09-14 02:14:45.000 257 21271.23 467.64 43107.48 48072.24 2021-09-14 02:14:46.000 257 21271.23 467.64 43107.50 48072.26 2021-09-14 02:14:47.000 257 21271.18 467.63 43107.47 48072.22 2021-09-14 02:14:48.000 257 21271.22 467.65 43107.45 48072.28 2021-09-14 02:14:49.000 257 21271.23 467.68 43107.45 48072.23 2021-09-14 02:14:50.000 257 21271.28 467.69 43107.51 48072.22 2021-09-14 02:14:51.000 257 21271.24 467.69 43107.49 48072.26 2021-09-14 02:14:52.000 257 21271.27 467.68 43107.44 48072.29 2021-09-14 02:14:53.000 257 21271.28 467.72 43107.47 48072.25 2021-09-14 02:14:54.000 257 21271.29 467.74 43107.48 48072.27 2021-09-14 02:14:55.000 257 21271.30 467.75 43107.49 48072.23 2021-09-14 02:14:56.000 257 21271.28 467.75 43107.48 48072.25 2021-09-14 02:14:57.000 257 21271.29 467.77 43107.49 48072.27 2021-09-14 02:14:58.000 257 21271.33 467.77 43107.49 48072.26 2021-09-14 02:14:59.000 257 21271.36 467.76 43107.48 48072.28 2021-09-14 02:15:00.000 257 21271.34 467.76 43107.47 48072.30 2021-09-14 02:15:01.000 257 21271.36 467.76 43107.48 48072.27 2021-09-14 02:15:02.000 257 21271.37 467.76 43107.47 48072.31 2021-09-14 02:15:03.000 257 21271.40 467.76 43107.43 48072.32 2021-09-14 02:15:04.000 257 21271.38 467.77 43107.48 48072.30 2021-09-14 02:15:05.000 257 21271.39 467.77 43107.46 48072.35 2021-09-14 02:15:06.000 257 21271.43 467.75 43107.49 48072.32 2021-09-14 02:15:07.000 257 21271.42 467.76 43107.48 48072.33 2021-09-14 02:15:08.000 257 21271.38 467.76 43107.49 48072.32 2021-09-14 02:15:09.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:15:10.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:15:11.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:15:12.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:15:13.000 257 21271.37 467.80 43107.50 48072.32 2021-09-14 02:15:14.000 257 21271.35 467.81 43107.51 48072.30 2021-09-14 02:15:15.000 257 21271.34 467.81 43107.47 48072.33 2021-09-14 02:15:16.000 257 21271.37 467.80 43107.49 48072.29 2021-09-14 02:15:17.000 257 21271.38 467.83 43107.50 48072.34 2021-09-14 02:15:18.000 257 21271.35 467.82 43107.48 48072.28 2021-09-14 02:15:19.000 257 21271.35 467.86 43107.50 48072.35 2021-09-14 02:15:20.000 257 21271.37 467.85 43107.53 48072.32 2021-09-14 02:15:21.000 257 21271.41 467.84 43107.54 48072.34 2021-09-14 02:15:22.000 257 21271.39 467.87 43107.54 48072.33 2021-09-14 02:15:23.000 257 21271.39 467.86 43107.50 48072.33 2021-09-14 02:15:24.000 257 21271.41 467.87 43107.50 48072.32 2021-09-14 02:15:25.000 257 21271.39 467.89 43107.48 48072.35 2021-09-14 02:15:26.000 257 21271.42 467.87 43107.49 48072.33 2021-09-14 02:15:27.000 257 21271.44 467.88 43107.52 48072.35 2021-09-14 02:15:28.000 257 21271.42 467.89 43107.51 48072.30 2021-09-14 02:15:29.000 257 21271.42 467.88 43107.50 48072.31 2021-09-14 02:15:30.000 257 21271.44 467.87 43107.50 48072.32 2021-09-14 02:15:31.000 257 21271.46 467.92 43107.52 48072.35 2021-09-14 02:15:32.000 257 21271.47 467.91 43107.48 48072.32 2021-09-14 02:15:33.000 257 21271.47 467.89 43107.48 48072.36 2021-09-14 02:15:34.000 257 21271.47 467.91 43107.48 48072.31 2021-09-14 02:15:35.000 257 21271.45 467.93 43107.49 48072.36 2021-09-14 02:15:36.000 257 21271.48 467.95 43107.49 48072.34 2021-09-14 02:15:37.000 257 21271.46 467.96 43107.47 48072.33 2021-09-14 02:15:38.000 257 21271.46 467.97 43107.47 48072.35 2021-09-14 02:15:39.000 257 21271.46 467.94 43107.48 48072.38 2021-09-14 02:15:40.000 257 21271.46 467.93 43107.49 48072.33 2021-09-14 02:15:41.000 257 21271.48 467.92 43107.48 48072.37 2021-09-14 02:15:42.000 257 21271.48 467.93 43107.48 48072.34 2021-09-14 02:15:43.000 257 21271.46 467.90 43107.49 48072.33 2021-09-14 02:15:44.000 257 21271.46 467.92 43107.51 48072.34 2021-09-14 02:15:45.000 257 21271.44 467.93 43107.51 48072.33 2021-09-14 02:15:46.000 257 21271.41 467.92 43107.48 48072.32 2021-09-14 02:15:47.000 257 21271.43 467.92 43107.49 48072.31 2021-09-14 02:15:48.000 257 21271.43 467.92 43107.46 48072.35 2021-09-14 02:15:49.000 257 21271.40 467.92 43107.46 48072.33 2021-09-14 02:15:50.000 257 21271.40 467.94 43107.47 48072.30 2021-09-14 02:15:51.000 257 21271.39 467.92 43107.47 48072.30 2021-09-14 02:15:52.000 257 21271.39 467.92 43107.48 48072.28 2021-09-14 02:15:53.000 257 21271.42 467.97 43107.47 48072.29 2021-09-14 02:15:54.000 257 21271.39 467.98 43107.46 48072.31 2021-09-14 02:15:55.000 257 21271.34 467.98 43107.46 48072.27 2021-09-14 02:15:56.000 257 21271.33 467.99 43107.46 48072.27 2021-09-14 02:15:57.000 257 21271.32 468.01 43107.44 48072.26 2021-09-14 02:15:58.000 257 21271.32 468.02 43107.45 48072.27 2021-09-14 02:15:59.000 257 21271.31 468.06 43107.44 48072.25 2021-09-14 02:16:00.000 257 21271.27 468.08 43107.41 48072.22 2021-09-14 02:16:01.000 257 21271.28 468.08 43107.43 48072.28 2021-09-14 02:16:02.000 257 21271.29 468.09 43107.45 48072.24 2021-09-14 02:16:03.000 257 21271.30 468.13 43107.44 48072.22 2021-09-14 02:16:04.000 257 21271.29 468.13 43107.44 48072.26 2021-09-14 02:16:05.000 257 21271.30 468.14 43107.42 48072.20 2021-09-14 02:16:06.000 257 21271.31 468.16 43107.42 48072.21 2021-09-14 02:16:07.000 257 21271.30 468.19 43107.43 48072.24 2021-09-14 02:16:08.000 257 21271.28 468.18 43107.43 48072.24 2021-09-14 02:16:09.000 257 21271.25 468.18 43107.43 48072.23 2021-09-14 02:16:10.000 257 21271.27 468.17 43107.48 48072.24 2021-09-14 02:16:11.000 257 21271.22 468.20 43107.47 48072.23 2021-09-14 02:16:12.000 257 21271.25 468.19 43107.46 48072.23 2021-09-14 02:16:13.000 257 21271.27 468.22 43107.48 48072.27 2021-09-14 02:16:14.000 257 21271.26 468.24 43107.46 48072.28 2021-09-14 02:16:15.000 257 21271.26 468.26 43107.48 48072.24 2021-09-14 02:16:16.000 257 21271.25 468.30 43107.51 48072.26 2021-09-14 02:16:17.000 257 21271.27 468.29 43107.52 48072.21 2021-09-14 02:16:18.000 257 21271.29 468.33 43107.51 48072.25 2021-09-14 02:16:19.000 257 21271.27 468.37 43107.50 48072.22 2021-09-14 02:16:20.000 257 21271.23 468.39 43107.49 48072.27 2021-09-14 02:16:21.000 257 21271.25 468.42 43107.49 48072.23 2021-09-14 02:16:22.000 257 21271.25 468.42 43107.47 48072.27 2021-09-14 02:16:23.000 257 21271.26 468.44 43107.48 48072.23 2021-09-14 02:16:24.000 257 21271.29 468.46 43107.48 48072.28 2021-09-14 02:16:25.000 257 21271.36 468.44 43107.50 48072.24 2021-09-14 02:16:26.000 257 21271.29 468.50 43107.48 48072.33 2021-09-14 02:16:27.000 257 21271.29 468.52 43107.47 48072.22 2021-09-14 02:16:28.000 257 21271.32 468.53 43107.46 48072.29 2021-09-14 02:16:29.000 257 21271.30 468.56 43107.46 48072.29 2021-09-14 02:16:30.000 257 21271.34 468.57 43107.44 48072.28 2021-09-14 02:16:31.000 257 21271.36 468.58 43107.46 48072.24 2021-09-14 02:16:32.000 257 21271.33 468.60 43107.48 48072.31 2021-09-14 02:16:33.000 257 21271.33 468.66 43107.45 48072.27 2021-09-14 02:16:34.000 257 21271.38 468.66 43107.48 48072.33 2021-09-14 02:16:35.000 257 21271.42 468.64 43107.51 48072.31 2021-09-14 02:16:36.000 257 21271.42 468.67 43107.48 48072.27 2021-09-14 02:16:37.000 257 21271.40 468.70 43107.46 48072.32 2021-09-14 02:16:38.000 257 21271.40 468.70 43107.46 48072.33 2021-09-14 02:16:39.000 257 21271.43 468.70 43107.44 48072.30 2021-09-14 02:16:40.000 257 21271.44 468.67 43107.48 48072.33 2021-09-14 02:16:41.000 257 21271.42 468.70 43107.50 48072.31 2021-09-14 02:16:42.000 257 21271.41 468.69 43107.49 48072.36 2021-09-14 02:16:43.000 257 21271.44 468.70 43107.45 48072.30 2021-09-14 02:16:44.000 257 21271.49 468.69 43107.47 48072.33 2021-09-14 02:16:45.000 257 21271.48 468.72 43107.44 48072.32 2021-09-14 02:16:46.000 257 21271.46 468.75 43107.45 48072.30 2021-09-14 02:16:47.000 257 21271.50 468.73 43107.44 48072.33 2021-09-14 02:16:48.000 257 21271.50 468.78 43107.43 48072.34 2021-09-14 02:16:49.000 257 21271.49 468.78 43107.44 48072.32 2021-09-14 02:16:50.000 257 21271.47 468.76 43107.42 48072.34 2021-09-14 02:16:51.000 257 21271.49 468.71 43107.47 48072.28 2021-09-14 02:16:52.000 257 21271.52 468.69 43107.43 48072.35 2021-09-14 02:16:53.000 257 21271.52 468.66 43107.43 48072.32 2021-09-14 02:16:54.000 257 21271.54 468.69 43107.44 48072.32 2021-09-14 02:16:55.000 257 21271.53 468.72 43107.42 48072.32 2021-09-14 02:16:56.000 257 21271.58 468.72 43107.47 48072.35 2021-09-14 02:16:57.000 257 21271.59 468.72 43107.45 48072.33 2021-09-14 02:16:58.000 257 21271.59 468.73 43107.44 48072.36 2021-09-14 02:16:59.000 257 21271.57 468.73 43107.40 48072.33 2021-09-14 02:17:00.000 257 21271.55 468.73 43107.43 48072.39 2021-09-14 02:17:01.000 257 21271.56 468.69 43107.44 48072.36 2021-09-14 02:17:02.000 257 21271.58 468.67 43107.42 48072.37 2021-09-14 02:17:03.000 257 21271.61 468.69 43107.43 48072.36 2021-09-14 02:17:04.000 257 21271.64 468.68 43107.47 48072.41 2021-09-14 02:17:05.000 257 21271.66 468.65 43107.46 48072.38 2021-09-14 02:17:06.000 257 21271.64 468.68 43107.45 48072.42 2021-09-14 02:17:07.000 257 21271.67 468.69 43107.42 48072.37 2021-09-14 02:17:08.000 257 21271.68 468.68 43107.41 48072.35 2021-09-14 02:17:09.000 257 21271.73 468.65 43107.41 48072.37 2021-09-14 02:17:10.000 257 21271.77 468.63 43107.42 48072.39 2021-09-14 02:17:11.000 257 21271.77 468.62 43107.40 48072.40 2021-09-14 02:17:12.000 257 21271.71 468.63 43107.41 48072.40 2021-09-14 02:17:13.000 257 21271.69 468.61 43107.41 48072.40 2021-09-14 02:17:14.000 257 21271.74 468.59 43107.42 48072.41 2021-09-14 02:17:15.000 257 21271.75 468.57 43107.44 48072.46 2021-09-14 02:17:16.000 257 21271.78 468.57 43107.43 48072.44 2021-09-14 02:17:17.000 257 21271.78 468.55 43107.44 48072.43 2021-09-14 02:17:18.000 257 21271.81 468.55 43107.47 48072.42 2021-09-14 02:17:19.000 257 21271.81 468.56 43107.46 48072.47 2021-09-14 02:17:20.000 257 21271.80 468.55 43107.49 48072.46 2021-09-14 02:17:21.000 257 21271.79 468.57 43107.50 48072.49 2021-09-14 02:17:22.000 257 21271.81 468.57 43107.47 48072.47 2021-09-14 02:17:23.000 257 21271.78 468.60 43107.47 48072.42 2021-09-14 02:17:24.000 257 21271.76 468.57 43107.49 48072.48 2021-09-14 02:17:25.000 257 21271.77 468.59 43107.46 48072.50 2021-09-14 02:17:26.000 257 21271.79 468.59 43107.47 48072.46 2021-09-14 02:17:27.000 257 21271.77 468.59 43107.51 48072.44 2021-09-14 02:17:28.000 257 21271.76 468.55 43107.51 48072.48 2021-09-14 02:17:29.000 257 21271.75 468.53 43107.47 48072.46 2021-09-14 02:17:30.000 257 21271.74 468.52 43107.48 48072.46 2021-09-14 02:17:31.000 257 21271.73 468.49 43107.50 48072.49 2021-09-14 02:17:32.000 257 21271.73 468.50 43107.50 48072.44 2021-09-14 02:17:33.000 257 21271.71 468.52 43107.49 48072.47 2021-09-14 02:17:34.000 257 21271.68 468.55 43107.47 48072.49 2021-09-14 02:17:35.000 257 21271.71 468.58 43107.49 48072.44 2021-09-14 02:17:36.000 257 21271.73 468.60 43107.51 48072.50 2021-09-14 02:17:37.000 257 21271.73 468.60 43107.47 48072.45 2021-09-14 02:17:38.000 257 21271.69 468.61 43107.44 48072.40 2021-09-14 02:17:39.000 257 21271.66 468.65 43107.41 48072.40 2021-09-14 02:17:40.000 257 21271.66 468.64 43107.44 48072.42 2021-09-14 02:17:41.000 257 21271.69 468.65 43107.44 48072.39 2021-09-14 02:17:42.000 257 21271.68 468.62 43107.40 48072.41 2021-09-14 02:17:43.000 257 21271.66 468.63 43107.36 48072.37 2021-09-14 02:17:44.000 257 21271.68 468.62 43107.39 48072.35 2021-09-14 02:17:45.000 257 21271.65 468.62 43107.38 48072.38 2021-09-14 02:17:46.000 257 21271.64 468.65 43107.38 48072.40 2021-09-14 02:17:47.000 257 21271.62 468.66 43107.42 48072.36 2021-09-14 02:17:48.000 257 21271.62 468.69 43107.40 48072.37 2021-09-14 02:17:49.000 257 21271.61 468.70 43107.35 48072.34 2021-09-14 02:17:50.000 257 21271.61 468.66 43107.39 48072.35 2021-09-14 02:17:51.000 257 21271.59 468.65 43107.40 48072.34 2021-09-14 02:17:52.000 257 21271.58 468.65 43107.38 48072.36 2021-09-14 02:17:53.000 257 21271.58 468.65 43107.39 48072.34 2021-09-14 02:17:54.000 257 21271.58 468.63 43107.45 48072.36 2021-09-14 02:17:55.000 257 21271.58 468.61 43107.47 48072.36 2021-09-14 02:17:56.000 257 21271.57 468.63 43107.46 48072.42 2021-09-14 02:17:57.000 257 21271.56 468.64 43107.45 48072.37 2021-09-14 02:17:58.000 257 21271.55 468.67 43107.45 48072.39 2021-09-14 02:17:59.000 257 21271.55 468.66 43107.46 48072.35 2021-09-14 02:18:00.000 257 21271.56 468.66 43107.48 48072.43 2021-09-14 02:18:01.000 257 21271.54 468.67 43107.49 48072.44 2021-09-14 02:18:02.000 257 21271.53 468.67 43107.52 48072.38 2021-09-14 02:18:03.000 257 21271.53 468.67 43107.51 48072.37 2021-09-14 02:18:04.000 257 21271.55 468.67 43107.49 48072.44 2021-09-14 02:18:05.000 257 21271.57 468.71 43107.49 48072.38 2021-09-14 02:18:06.000 257 21271.54 468.73 43107.50 48072.44 2021-09-14 02:18:07.000 257 21271.52 468.72 43107.54 48072.40 2021-09-14 02:18:08.000 257 21271.50 468.75 43107.53 48072.37 2021-09-14 02:18:09.000 257 21271.53 468.79 43107.49 48072.40 2021-09-14 02:18:10.000 257 21271.50 468.81 43107.50 48072.40 2021-09-14 02:18:11.000 257 21271.50 468.85 43107.48 48072.37 2021-09-14 02:18:12.000 257 21271.46 468.91 43107.47 48072.41 2021-09-14 02:18:13.000 257 21271.45 468.97 43107.45 48072.33 2021-09-14 02:18:14.000 257 21271.45 469.00 43107.41 48072.34 2021-09-14 02:18:15.000 257 21271.43 469.02 43107.45 48072.25 2021-09-14 02:18:16.000 257 21271.41 469.07 43107.40 48072.28 2021-09-14 02:18:17.000 257 21271.43 469.08 43107.40 48072.21 2021-09-14 02:18:18.000 257 21271.42 469.07 43107.40 48072.23 2021-09-14 02:18:19.000 257 21271.42 469.12 43107.35 48072.26 2021-09-14 02:18:20.000 257 21271.42 469.12 43107.32 48072.23 2021-09-14 02:18:21.000 257 21271.42 469.12 43107.35 48072.24 2021-09-14 02:18:22.000 257 21271.46 469.13 43107.36 48072.26 2021-09-14 02:18:23.000 257 21271.48 469.15 43107.39 48072.26 2021-09-14 02:18:24.000 257 21271.49 469.14 43107.39 48072.30 2021-09-14 02:18:25.000 257 21271.54 469.10 43107.41 48072.28 2021-09-14 02:18:26.000 257 21271.63 469.08 43107.38 48072.32 2021-09-14 02:18:27.000 257 21271.71 469.02 43107.40 48072.34 2021-09-14 02:18:28.000 257 21271.68 469.08 43107.40 48072.40 2021-09-14 02:18:29.000 257 21271.69 469.11 43107.44 48072.40 2021-09-14 02:18:30.000 257 21271.69 469.11 43107.44 48072.46 2021-09-14 02:18:31.000 257 21271.71 469.10 43107.45 48072.48 2021-09-14 02:18:32.000 257 21271.72 469.11 43107.45 48072.46 2021-09-14 02:18:33.000 257 21271.75 469.13 43107.43 48072.43 2021-09-14 02:18:34.000 257 21271.76 469.15 43107.45 48072.50 2021-09-14 02:18:35.000 257 21271.80 469.17 43107.45 48072.49 2021-09-14 02:18:36.000 257 21271.81 469.18 43107.46 48072.48 2021-09-14 02:18:37.000 257 21271.85 469.17 43107.49 48072.45 2021-09-14 02:18:38.000 257 21271.85 469.17 43107.49 48072.52 2021-09-14 02:18:39.000 257 21271.83 469.14 43107.50 48072.51 2021-09-14 02:18:40.000 257 21271.85 469.12 43107.52 48072.49 2021-09-14 02:18:41.000 257 21271.85 469.13 43107.49 48072.50 2021-09-14 02:18:42.000 257 21271.84 469.15 43107.46 48072.54 2021-09-14 02:18:43.000 257 21271.87 469.13 43107.47 48072.49 2021-09-14 02:18:44.000 257 21271.88 469.14 43107.50 48072.56 2021-09-14 02:18:45.000 257 21271.90 469.15 43107.49 48072.50 2021-09-14 02:18:46.000 257 21271.91 469.14 43107.47 48072.58 2021-09-14 02:18:47.000 257 21271.90 469.13 43107.48 48072.52 2021-09-14 02:18:48.000 257 21271.89 469.14 43107.47 48072.53 2021-09-14 02:18:49.000 257 21271.86 469.15 43107.44 48072.55 2021-09-14 02:18:50.000 257 21271.86 469.15 43107.43 48072.54 2021-09-14 02:18:51.000 257 21271.86 469.15 43107.44 48072.54 2021-09-14 02:18:52.000 257 21271.88 469.13 43107.47 48072.51 2021-09-14 02:18:53.000 257 21271.85 469.12 43107.48 48072.49 2021-09-14 02:18:54.000 257 21271.88 469.10 43107.47 48072.53 2021-09-14 02:18:55.000 257 21271.86 469.08 43107.49 48072.48 2021-09-14 02:18:56.000 257 21271.82 469.07 43107.48 48072.53 2021-09-14 02:18:57.000 257 21271.85 469.08 43107.49 48072.47 2021-09-14 02:18:58.000 257 21271.84 469.07 43107.52 48072.52 2021-09-14 02:18:59.000 257 21271.81 469.07 43107.48 48072.52 2021-09-14 02:19:00.000 257 21271.82 469.08 43107.48 48072.48 2021-09-14 02:19:01.000 257 21271.76 469.06 43107.49 48072.46 2021-09-14 02:19:02.000 257 21271.76 469.05 43107.45 48072.47 2021-09-14 02:19:03.000 257 21271.79 469.04 43107.46 48072.44 2021-09-14 02:19:04.000 257 21271.76 469.05 43107.47 48072.47 2021-09-14 02:19:05.000 257 21271.73 469.04 43107.46 48072.46 2021-09-14 02:19:06.000 257 21271.68 469.00 43107.46 48072.44 2021-09-14 02:19:07.000 257 21271.69 469.02 43107.45 48072.41 2021-09-14 02:19:08.000 257 21271.68 468.99 43107.46 48072.46 2021-09-14 02:19:09.000 257 21271.65 468.99 43107.48 48072.47 2021-09-14 02:19:10.000 257 21271.63 468.99 43107.47 48072.40 2021-09-14 02:19:11.000 257 21271.58 468.99 43107.49 48072.42 2021-09-14 02:19:12.000 257 21271.59 468.95 43107.46 48072.43 2021-09-14 02:19:13.000 257 21271.59 468.94 43107.48 48072.41 2021-09-14 02:19:14.000 257 21271.56 468.95 43107.47 48072.38 2021-09-14 02:19:15.000 257 21271.53 468.97 43107.47 48072.37 2021-09-14 02:19:16.000 257 21271.55 468.95 43107.49 48072.41 2021-09-14 02:19:17.000 257 21271.56 468.97 43107.49 48072.39 2021-09-14 02:19:18.000 257 21271.54 468.96 43107.48 48072.36 2021-09-14 02:19:19.000 257 21271.51 468.99 43107.49 48072.40 2021-09-14 02:19:20.000 257 21271.52 469.01 43107.48 48072.36 2021-09-14 02:19:21.000 257 21271.55 469.03 43107.50 48072.39 2021-09-14 02:19:22.000 257 21271.51 469.04 43107.50 48072.38 2021-09-14 02:19:23.000 257 21271.51 469.03 43107.47 48072.38 2021-09-14 02:19:24.000 257 21271.48 469.06 43107.50 48072.39 2021-09-14 02:19:25.000 257 21271.47 469.10 43107.49 48072.36 2021-09-14 02:19:26.000 257 21271.43 469.11 43107.49 48072.34 2021-09-14 02:19:27.000 257 21271.45 469.13 43107.47 48072.32 2021-09-14 02:19:28.000 257 21271.46 469.15 43107.45 48072.32 2021-09-14 02:19:29.000 257 21271.46 469.18 43107.48 48072.31 2021-09-14 02:19:30.000 257 21271.48 469.16 43107.52 48072.37 2021-09-14 02:19:31.000 257 21271.50 469.16 43107.50 48072.35 2021-09-14 02:19:32.000 257 21271.49 469.16 43107.50 48072.38 2021-09-14 02:19:33.000 257 21271.49 469.17 43107.48 48072.38 2021-09-14 02:19:34.000 257 21271.53 469.21 43107.46 48072.37 2021-09-14 02:19:35.000 257 21271.54 469.23 43107.46 48072.39 2021-09-14 02:19:36.000 257 21271.52 469.24 43107.49 48072.43 2021-09-14 02:19:37.000 257 21271.55 469.24 43107.45 48072.39 2021-09-14 02:19:38.000 257 21271.57 469.28 43107.48 48072.44 2021-09-14 02:19:39.000 257 21271.58 469.30 43107.45 48072.39 2021-09-14 02:19:40.000 257 21271.60 469.31 43107.47 48072.44 2021-09-14 02:19:41.000 257 21271.62 469.31 43107.52 48072.41 2021-09-14 02:19:42.000 257 21271.64 469.30 43107.48 48072.45 2021-09-14 02:19:43.000 257 21271.65 469.36 43107.50 48072.44 2021-09-14 02:19:44.000 257 21271.67 469.36 43107.49 48072.40 2021-09-14 02:19:45.000 257 21271.66 469.38 43107.47 48072.42 2021-09-14 02:19:46.000 257 21271.63 469.37 43107.48 48072.43 2021-09-14 02:19:47.000 257 21271.62 469.37 43107.48 48072.42 2021-09-14 02:19:48.000 257 21271.65 469.37 43107.48 48072.46 2021-09-14 02:19:49.000 257 21271.65 469.39 43107.48 48072.42 2021-09-14 02:19:50.000 257 21271.64 469.39 43107.48 48072.43 2021-09-14 02:19:51.000 257 21271.65 469.41 43107.49 48072.46 2021-09-14 02:19:52.000 257 21271.67 469.44 43107.46 48072.45 2021-09-14 02:19:53.000 257 21271.64 469.45 43107.48 48072.45 2021-09-14 02:19:54.000 257 21271.67 469.43 43107.49 48072.44 2021-09-14 02:19:55.000 257 21271.67 469.45 43107.47 48072.43 2021-09-14 02:19:56.000 257 21271.67 469.45 43107.44 48072.43 2021-09-14 02:19:57.000 257 21271.68 469.46 43107.48 48072.44 2021-09-14 02:19:58.000 257 21271.68 469.44 43107.50 48072.45 2021-09-14 02:19:59.000 257 21271.66 469.41 43107.51 48072.42 2021-09-14 02:20:00.000 257 21271.68 469.43 43107.50 48072.44 2021-09-14 02:20:01.000 257 21271.67 469.41 43107.50 48072.49 2021-09-14 02:20:02.000 257 21271.66 469.43 43107.51 48072.47 2021-09-14 02:20:03.000 257 21271.64 469.45 43107.51 48072.44 2021-09-14 02:20:04.000 257 21271.69 469.47 43107.49 48072.45 2021-09-14 02:20:05.000 257 21271.69 469.45 43107.48 48072.41 2021-09-14 02:20:06.000 257 21271.69 469.45 43107.50 48072.44 2021-09-14 02:20:07.000 257 21271.67 469.42 43107.47 48072.43 2021-09-14 02:20:08.000 257 21271.62 469.45 43107.43 48072.38 2021-09-14 02:20:09.000 257 21271.64 469.45 43107.47 48072.43 2021-09-14 02:20:10.000 257 21271.63 469.46 43107.44 48072.38 2021-09-14 02:20:11.000 257 21271.63 469.44 43107.44 48072.41 2021-09-14 02:20:12.000 257 21271.64 469.47 43107.49 48072.36 2021-09-14 02:20:13.000 257 21271.63 469.47 43107.46 48072.38 2021-09-14 02:20:14.000 257 21271.64 469.48 43107.45 48072.38 2021-09-14 02:20:15.000 257 21271.64 469.48 43107.44 48072.38 2021-09-14 02:20:16.000 257 21271.65 469.47 43107.43 48072.36 2021-09-14 02:20:17.000 257 21271.66 469.48 43107.44 48072.38 2021-09-14 02:20:18.000 257 21271.66 469.51 43107.41 48072.33 2021-09-14 02:20:19.000 257 21271.66 469.53 43107.41 48072.39 2021-09-14 02:20:20.000 257 21271.67 469.52 43107.43 48072.35 2021-09-14 02:20:21.000 257 21271.67 469.51 43107.42 48072.35 2021-09-14 02:20:22.000 257 21271.64 469.51 43107.38 48072.34 2021-09-14 02:20:23.000 257 21271.62 469.54 43107.35 48072.34 2021-09-14 02:20:24.000 257 21271.65 469.49 43107.37 48072.31 2021-09-14 02:20:25.000 257 21271.78 469.31 43107.45 48072.32 2021-09-14 02:20:26.000 257 21271.89 469.17 43107.54 48072.47 2021-09-14 02:20:27.000 257 21271.97 469.12 43107.62 48072.61 2021-09-14 02:20:28.000 257 21272.01 469.14 43107.67 48072.71 2021-09-14 02:20:29.000 257 21272.02 469.16 43107.70 48072.77 2021-09-14 02:20:30.000 257 21272.04 469.17 43107.73 48072.83 2021-09-14 02:20:31.000 257 21272.10 469.18 43107.75 48072.89 2021-09-14 02:20:32.000 257 21272.15 469.17 43107.73 48072.88 2021-09-14 02:20:33.000 257 21272.16 469.23 43107.77 48072.92 2021-09-14 02:20:34.000 257 21272.15 469.23 43107.77 48072.90 2021-09-14 02:20:35.000 257 21272.17 469.22 43107.76 48072.90 2021-09-14 02:20:36.000 257 21272.20 469.22 43107.75 48072.94 2021-09-14 02:20:37.000 257 21272.24 469.24 43107.76 48072.94 2021-09-14 02:20:38.000 257 21272.23 469.25 43107.76 48072.94 2021-09-14 02:20:39.000 257 21272.20 469.27 43107.73 48072.93 2021-09-14 02:20:40.000 257 21272.19 469.24 43107.71 48072.93 2021-09-14 02:20:41.000 257 21272.22 469.26 43107.75 48072.99 2021-09-14 02:20:42.000 257 21272.26 469.28 43107.77 48072.96 2021-09-14 02:20:43.000 257 21272.25 469.27 43107.78 48073.00 2021-09-14 02:20:44.000 257 21272.22 469.31 43107.76 48072.96 2021-09-14 02:20:45.000 257 21272.24 469.29 43107.75 48072.97 2021-09-14 02:20:46.000 257 21272.25 469.30 43107.78 48072.97 2021-09-14 02:20:47.000 257 21272.24 469.31 43107.76 48072.94 2021-09-14 02:20:48.000 257 21272.22 469.32 43107.76 48072.93 2021-09-14 02:20:49.000 257 21272.20 469.34 43107.73 48072.94 2021-09-14 02:20:50.000 257 21272.22 469.33 43107.74 48072.93 2021-09-14 02:20:51.000 257 21272.26 469.31 43107.72 48072.91 2021-09-14 02:20:52.000 257 21272.25 469.31 43107.73 48072.94 2021-09-14 02:20:53.000 257 21272.26 469.32 43107.74 48072.90 2021-09-14 02:20:54.000 257 21272.24 469.33 43107.78 48072.94 2021-09-14 02:20:55.000 257 21272.25 469.34 43107.77 48072.95 2021-09-14 02:20:56.000 257 21272.23 469.37 43107.77 48072.93 2021-09-14 02:20:57.000 257 21272.26 469.35 43107.75 48072.92 2021-09-14 02:20:58.000 257 21272.24 469.33 43107.76 48072.94 2021-09-14 02:20:59.000 257 21272.22 469.35 43107.71 48072.92 2021-09-14 02:21:00.000 257 21272.23 469.35 43107.72 48072.90 2021-09-14 02:21:01.000 257 21272.24 469.34 43107.74 48072.95 2021-09-14 02:21:02.000 257 21272.25 469.31 43107.77 48072.95 2021-09-14 02:21:03.000 257 21272.23 469.33 43107.74 48072.90 2021-09-14 02:21:04.000 257 21272.23 469.35 43107.73 48072.93 2021-09-14 02:21:05.000 257 21272.22 469.35 43107.70 48072.90 2021-09-14 02:21:06.000 257 21272.22 469.32 43107.73 48072.94 2021-09-14 02:21:07.000 257 21272.23 469.35 43107.76 48072.93 2021-09-14 02:21:08.000 257 21272.24 469.37 43107.77 48072.92 2021-09-14 02:21:09.000 257 21272.23 469.35 43107.73 48072.89 2021-09-14 02:21:10.000 257 21272.24 469.34 43107.73 48072.95 2021-09-14 02:21:11.000 257 21272.21 469.34 43107.74 48072.92 2021-09-14 02:21:12.000 257 21272.17 469.31 43107.75 48072.88 2021-09-14 02:21:13.000 257 21272.17 469.29 43107.76 48072.88 2021-09-14 02:21:14.000 257 21272.15 469.25 43107.77 48072.89 2021-09-14 02:21:15.000 257 21272.14 469.23 43107.75 48072.90 2021-09-14 02:21:16.000 257 21272.13 469.22 43107.76 48072.90 2021-09-14 02:21:17.000 257 21272.11 469.19 43107.79 48072.87 2021-09-14 02:21:18.000 257 21272.15 469.18 43107.79 48072.89 2021-09-14 02:21:19.000 257 21272.13 469.24 43107.78 48072.93 2021-09-14 02:21:20.000 257 21272.11 469.22 43107.78 48072.90 2021-09-14 02:21:21.000 257 21272.10 469.19 43107.80 48072.94 2021-09-14 02:21:22.000 257 21272.08 469.19 43107.82 48072.90 2021-09-14 02:21:23.000 257 21272.12 469.17 43107.81 48072.90 2021-09-14 02:21:24.000 257 21272.12 469.18 43107.79 48072.91 2021-09-14 02:21:25.000 257 21272.12 469.17 43107.80 48072.95 2021-09-14 02:21:26.000 257 21272.10 469.18 43107.83 48072.91 2021-09-14 02:21:27.000 257 21272.09 469.19 43107.83 48072.90 2021-09-14 02:21:28.000 257 21272.07 469.19 43107.86 48072.93 2021-09-14 02:21:29.000 257 21272.07 469.20 43107.82 48072.94 2021-09-14 02:21:30.000 257 21272.07 469.19 43107.83 48072.92 2021-09-14 02:21:31.000 257 21272.06 469.23 43107.80 48072.90 2021-09-14 02:21:32.000 257 21272.06 469.23 43107.81 48072.95 2021-09-14 02:21:33.000 257 21272.07 469.22 43107.81 48072.92 2021-09-14 02:21:34.000 257 21272.07 469.23 43107.80 48072.93 2021-09-14 02:21:35.000 257 21272.08 469.25 43107.81 48072.90 2021-09-14 02:21:36.000 257 21272.04 469.29 43107.78 48072.94 2021-09-14 02:21:37.000 257 21272.04 469.30 43107.82 48072.91 2021-09-14 02:21:38.000 257 21272.03 469.33 43107.82 48072.93 2021-09-14 02:21:39.000 257 21272.04 469.32 43107.81 48072.92 2021-09-14 02:21:40.000 257 21272.06 469.31 43107.82 48072.91 2021-09-14 02:21:41.000 257 21272.05 469.32 43107.83 48072.91 2021-09-14 02:21:42.000 257 21272.04 469.32 43107.83 48072.93 2021-09-14 02:21:43.000 257 21272.03 469.34 43107.84 48072.93 2021-09-14 02:21:44.000 257 21272.05 469.35 43107.86 48072.91 2021-09-14 02:21:45.000 257 21272.00 469.36 43107.84 48072.91 2021-09-14 02:21:46.000 257 21272.03 469.36 43107.84 48072.89 2021-09-14 02:21:47.000 257 21272.06 469.39 43107.84 48072.94 2021-09-14 02:21:48.000 257 21272.08 469.40 43107.86 48072.93 2021-09-14 02:21:49.000 257 21272.11 469.45 43107.82 48072.96 2021-09-14 02:21:50.000 257 21272.18 469.41 43107.83 48072.91 2021-09-14 02:21:51.000 257 21272.12 469.44 43107.82 48072.94 2021-09-14 02:21:52.000 257 21272.10 469.46 43107.81 48072.93 2021-09-14 02:21:53.000 257 21272.10 469.47 43107.79 48072.94 2021-09-14 02:21:54.000 257 21272.12 469.47 43107.80 48072.93 2021-09-14 02:21:55.000 257 21272.17 469.52 43107.82 48072.97 2021-09-14 02:21:56.000 257 21272.16 469.54 43107.83 48072.98 2021-09-14 02:21:57.000 257 21272.16 469.56 43107.78 48072.94 2021-09-14 02:21:58.000 257 21272.19 469.54 43107.81 48072.92 2021-09-14 02:21:59.000 257 21272.24 469.59 43107.80 48072.98 2021-09-14 02:22:00.000 257 21272.24 469.61 43107.80 48072.95 2021-09-14 02:22:01.000 257 21272.20 469.62 43107.75 48072.96 2021-09-14 02:22:02.000 257 21272.18 469.63 43107.79 48072.94 2021-09-14 02:22:03.000 257 21272.20 469.62 43107.78 48072.90 2021-09-14 02:22:04.000 257 21272.23 469.64 43107.80 48072.96 2021-09-14 02:22:05.000 257 21272.24 469.67 43107.78 48072.96 2021-09-14 02:22:06.000 257 21272.22 469.68 43107.78 48072.92 2021-09-14 02:22:07.000 257 21272.23 469.66 43107.79 48072.93 2021-09-14 02:22:08.000 257 21272.28 469.64 43107.78 48072.97 2021-09-14 02:22:09.000 257 21272.28 469.62 43107.77 48072.96 2021-09-14 02:22:10.000 257 21272.29 469.60 43107.77 48073.01 2021-09-14 02:22:11.000 257 21272.29 469.60 43107.80 48072.97 2021-09-14 02:22:12.000 257 21272.31 469.60 43107.81 48073.00 2021-09-14 02:22:13.000 257 21272.31 469.59 43107.83 48073.03 2021-09-14 02:22:14.000 257 21272.31 469.61 43107.80 48073.03 2021-09-14 02:22:15.000 257 21272.33 469.62 43107.80 48073.02 2021-09-14 02:22:16.000 257 21272.33 469.60 43107.78 48073.04 2021-09-14 02:22:17.000 257 21272.33 469.61 43107.80 48073.04 2021-09-14 02:22:18.000 257 21272.33 469.59 43107.78 48073.03 2021-09-14 02:22:19.000 257 21272.37 469.57 43107.78 48073.06 2021-09-14 02:22:20.000 257 21272.40 469.56 43107.79 48073.05 2021-09-14 02:22:21.000 257 21272.43 469.56 43107.77 48073.05 2021-09-14 02:22:22.000 257 21272.41 469.58 43107.77 48073.10 2021-09-14 02:22:23.000 257 21272.47 469.56 43107.81 48073.06 2021-09-14 02:22:24.000 257 21272.42 469.56 43107.84 48073.06 2021-09-14 02:22:25.000 257 21272.40 469.55 43107.83 48073.05 2021-09-14 02:22:26.000 257 21272.39 469.53 43107.82 48073.03 2021-09-14 02:22:27.000 257 21272.40 469.50 43107.84 48073.09 2021-09-14 02:22:28.000 257 21272.39 469.49 43107.81 48073.08 2021-09-14 02:22:29.000 257 21272.36 469.48 43107.82 48073.03 2021-09-14 02:22:30.000 257 21272.40 469.46 43107.81 48073.05 2021-09-14 02:22:31.000 257 21272.41 469.44 43107.81 48073.12 2021-09-14 02:22:32.000 257 21272.38 469.47 43107.84 48073.08 2021-09-14 02:22:33.000 257 21272.39 469.45 43107.83 48073.09 2021-09-14 02:22:34.000 257 21272.36 469.48 43107.84 48073.07 2021-09-14 02:22:35.000 257 21272.37 469.50 43107.85 48073.06 2021-09-14 02:22:36.000 257 21272.36 469.49 43107.79 48073.10 2021-09-14 02:22:37.000 257 21272.37 469.48 43107.77 48073.05 2021-09-14 02:22:38.000 257 21272.38 469.49 43107.80 48073.02 2021-09-14 02:22:39.000 257 21272.39 469.51 43107.79 48073.05 2021-09-14 02:22:40.000 257 21272.34 469.50 43107.79 48073.05 2021-09-14 02:22:41.000 257 21272.35 469.48 43107.85 48073.03 2021-09-14 02:22:42.000 257 21272.37 469.47 43107.83 48073.04 2021-09-14 02:22:43.000 257 21272.33 469.44 43107.80 48073.02 2021-09-14 02:22:44.000 257 21272.34 469.44 43107.77 48073.04 2021-09-14 02:22:45.000 257 21272.35 469.43 43107.83 48073.07 2021-09-14 02:22:46.000 257 21272.37 469.43 43107.83 48073.03 2021-09-14 02:22:47.000 257 21272.37 469.40 43107.82 48073.02 2021-09-14 02:22:48.000 257 21272.36 469.39 43107.80 48073.08 2021-09-14 02:22:49.000 257 21272.35 469.39 43107.81 48073.08 2021-09-14 02:22:50.000 257 21272.31 469.39 43107.81 48073.03 2021-09-14 02:22:51.000 257 21272.32 469.37 43107.83 48073.05 2021-09-14 02:22:52.000 257 21272.32 469.38 43107.82 48073.05 2021-09-14 02:22:53.000 257 21272.32 469.38 43107.84 48073.08 2021-09-14 02:22:54.000 257 21272.30 469.37 43107.89 48073.03 2021-09-14 02:22:55.000 257 21272.28 469.39 43107.90 48073.08 2021-09-14 02:22:56.000 257 21272.27 469.42 43107.87 48073.07 2021-09-14 02:22:57.000 257 21272.27 469.39 43107.87 48073.04 2021-09-14 02:22:58.000 257 21272.29 469.40 43107.88 48073.04 2021-09-14 02:22:59.000 257 21272.30 469.43 43107.85 48073.07 2021-09-14 02:23:00.000 257 21272.29 469.40 43107.87 48073.05 2021-09-14 02:23:01.000 257 21272.31 469.42 43107.85 48073.04 2021-09-14 02:23:02.000 257 21272.29 469.44 43107.86 48073.07 2021-09-14 02:23:03.000 257 21272.29 469.45 43107.85 48073.07 2021-09-14 02:23:04.000 257 21272.28 469.46 43107.87 48073.04 2021-09-14 02:23:05.000 257 21272.27 469.47 43107.85 48073.07 2021-09-14 02:23:06.000 257 21272.27 469.48 43107.87 48073.06 2021-09-14 02:23:07.000 257 21272.26 469.46 43107.87 48073.06 2021-09-14 02:23:08.000 257 21272.23 469.49 43107.86 48073.05 2021-09-14 02:23:09.000 257 21272.26 469.50 43107.85 48073.04 2021-09-14 02:23:10.000 257 21272.26 469.52 43107.83 48073.06 2021-09-14 02:23:11.000 257 21272.24 469.52 43107.84 48073.03 2021-09-14 02:23:12.000 257 21272.25 469.54 43107.86 48073.06 2021-09-14 02:23:13.000 257 21272.23 469.55 43107.88 48073.07 2021-09-14 02:23:14.000 257 21272.19 469.57 43107.85 48073.03 2021-09-14 02:23:15.000 257 21272.19 469.55 43107.85 48073.02 2021-09-14 02:23:16.000 257 21272.19 469.60 43107.88 48073.07 2021-09-14 02:23:17.000 257 21272.21 469.61 43107.86 48073.02 2021-09-14 02:23:18.000 257 21272.23 469.64 43107.89 48073.02 2021-09-14 02:23:19.000 257 21272.22 469.68 43107.91 48073.07 2021-09-14 02:23:20.000 257 21272.20 469.69 43107.90 48073.02 2021-09-14 02:23:21.000 257 21272.21 469.69 43107.93 48073.02 2021-09-14 02:23:22.000 257 21272.21 469.73 43107.88 48073.06 2021-09-14 02:23:23.000 257 21272.21 469.77 43107.88 48073.05 2021-09-14 02:23:24.000 257 21272.20 469.77 43107.88 48073.01 2021-09-14 02:23:25.000 257 21272.21 469.80 43107.91 48073.04 2021-09-14 02:23:26.000 257 21272.20 469.81 43107.91 48073.03 2021-09-14 02:23:27.000 257 21272.23 469.84 43107.87 48073.07 2021-09-14 02:23:28.000 257 21272.21 469.87 43107.87 48073.00 2021-09-14 02:23:29.000 257 21272.24 469.88 43107.87 48073.04 2021-09-14 02:23:30.000 257 21272.24 469.91 43107.85 48073.03 2021-09-14 02:23:31.000 257 21272.23 469.91 43107.86 48073.05 2021-09-14 02:23:32.000 257 21272.22 469.95 43107.84 48073.00 2021-09-14 02:23:33.000 257 21272.25 469.96 43107.86 48073.06 2021-09-14 02:23:34.000 257 21272.24 469.98 43107.86 48073.03 2021-09-14 02:23:35.000 257 21272.26 470.01 43107.87 48073.05 2021-09-14 02:23:36.000 257 21272.27 469.99 43107.90 48073.01 2021-09-14 02:23:37.000 257 21272.27 470.05 43107.87 48073.07 2021-09-14 02:23:38.000 257 21272.28 470.07 43107.86 48073.03 2021-09-14 02:23:39.000 257 21272.30 470.07 43107.84 48073.06 2021-09-14 02:23:40.000 257 21272.36 470.10 43107.84 48073.09 2021-09-14 02:23:41.000 257 21272.35 470.14 43107.85 48073.10 2021-09-14 02:23:42.000 257 21272.36 470.15 43107.87 48073.07 2021-09-14 02:23:43.000 257 21272.38 470.13 43107.87 48073.10 2021-09-14 02:23:44.000 257 21272.37 470.18 43107.86 48073.10 2021-09-14 02:23:45.000 257 21272.38 470.19 43107.87 48073.11 2021-09-14 02:23:46.000 257 21272.38 470.22 43107.87 48073.10 2021-09-14 02:23:47.000 257 21272.39 470.20 43107.88 48073.11 2021-09-14 02:23:48.000 257 21272.38 470.22 43107.84 48073.13 2021-09-14 02:23:49.000 257 21272.38 470.23 43107.86 48073.15 2021-09-14 02:23:50.000 257 21272.39 470.23 43107.85 48073.10 2021-09-14 02:23:51.000 257 21272.40 470.21 43107.88 48073.06 2021-09-14 02:23:52.000 257 21272.41 470.23 43107.88 48073.14 2021-09-14 02:23:53.000 257 21272.36 470.32 43107.83 48073.09 2021-09-14 02:23:54.000 257 21272.22 470.47 43107.78 48073.08 2021-09-14 02:23:55.000 257 21272.13 470.57 43107.69 48072.94 2021-09-14 02:23:56.000 257 21272.04 470.64 43107.62 48072.81 2021-09-14 02:23:57.000 257 21272.00 470.68 43107.55 48072.76 2021-09-14 02:23:58.000 257 21271.98 470.70 43107.50 48072.68 2021-09-14 02:23:59.000 257 21271.93 470.71 43107.46 48072.59 2021-09-14 02:24:00.000 257 21271.94 470.69 43107.46 48072.54 2021-09-14 02:24:01.000 257 21271.92 470.68 43107.44 48072.52 2021-09-14 02:24:02.000 257 21271.93 470.65 43107.40 48072.54 2021-09-14 02:24:03.000 257 21271.90 470.65 43107.41 48072.50 2021-09-14 02:24:04.000 257 21271.89 470.69 43107.39 48072.48 2021-09-14 02:24:05.000 257 21271.85 470.72 43107.39 48072.43 2021-09-14 02:24:06.000 257 21271.85 470.72 43107.36 48072.41 2021-09-14 02:24:07.000 257 21271.84 470.75 43107.34 48072.44 2021-09-14 02:24:08.000 257 21271.82 470.77 43107.31 48072.38 2021-09-14 02:24:09.000 257 21271.83 470.76 43107.29 48072.37 2021-09-14 02:24:10.000 257 21271.79 470.75 43107.28 48072.32 2021-09-14 02:24:11.000 257 21271.75 470.73 43107.28 48072.32 2021-09-14 02:24:12.000 257 21271.77 470.72 43107.30 48072.32 2021-09-14 02:24:13.000 257 21271.78 470.71 43107.32 48072.37 2021-09-14 02:24:14.000 257 21271.76 470.70 43107.29 48072.32 2021-09-14 02:24:15.000 257 21271.80 470.68 43107.31 48072.34 2021-09-14 02:24:16.000 257 21271.82 470.67 43107.33 48072.31 2021-09-14 02:24:17.000 257 21271.77 470.64 43107.32 48072.35 2021-09-14 02:24:18.000 257 21271.71 470.63 43107.29 48072.35 2021-09-14 02:24:19.000 257 21271.71 470.62 43107.30 48072.34 2021-09-14 02:24:20.000 257 21271.74 470.61 43107.31 48072.34 2021-09-14 02:24:21.000 257 21271.74 470.58 43107.34 48072.36 2021-09-14 02:24:22.000 257 21271.75 470.56 43107.32 48072.34 2021-09-14 02:24:23.000 257 21271.76 470.55 43107.34 48072.32 2021-09-14 02:24:24.000 257 21271.74 470.56 43107.33 48072.33 2021-09-14 02:24:25.000 257 21271.73 470.57 43107.32 48072.32 2021-09-14 02:24:26.000 257 21271.73 470.53 43107.32 48072.33 2021-09-14 02:24:27.000 257 21271.71 470.52 43107.34 48072.34 2021-09-14 02:24:28.000 257 21271.71 470.50 43107.33 48072.31 2021-09-14 02:24:29.000 257 21271.67 470.50 43107.27 48072.33 2021-09-14 02:24:30.000 257 21271.67 470.49 43107.31 48072.34 2021-09-14 02:24:31.000 257 21271.69 470.50 43107.32 48072.32 2021-09-14 02:24:32.000 257 21271.73 470.50 43107.36 48072.35 2021-09-14 02:24:33.000 257 21271.69 470.48 43107.37 48072.32 2021-09-14 02:24:34.000 257 21271.72 470.43 43107.40 48072.34 2021-09-14 02:24:35.000 257 21271.72 470.41 43107.40 48072.33 2021-09-14 02:24:36.000 257 21271.71 470.40 43107.43 48072.35 2021-09-14 02:24:37.000 257 21271.72 470.41 43107.41 48072.34 2021-09-14 02:24:38.000 257 21271.71 470.41 43107.43 48072.36 2021-09-14 02:24:39.000 257 21271.67 470.42 43107.46 48072.37 2021-09-14 02:24:40.000 257 21271.69 470.42 43107.42 48072.33 2021-09-14 02:24:41.000 257 21271.68 470.44 43107.41 48072.37 2021-09-14 02:24:42.000 257 21271.66 470.42 43107.42 48072.35 2021-09-14 02:24:43.000 257 21271.67 470.42 43107.41 48072.35 2021-09-14 02:24:44.000 257 21271.69 470.43 43107.42 48072.37 2021-09-14 02:24:45.000 257 21271.69 470.44 43107.43 48072.32 2021-09-14 02:24:46.000 257 21271.68 470.44 43107.44 48072.35 2021-09-14 02:24:47.000 257 21271.66 470.43 43107.44 48072.35 2021-09-14 02:24:48.000 257 21271.68 470.43 43107.42 48072.33 2021-09-14 02:24:49.000 257 21271.66 470.43 43107.43 48072.34 2021-09-14 02:24:50.000 257 21271.69 470.44 43107.39 48072.34 2021-09-14 02:24:51.000 257 21271.71 470.43 43107.43 48072.38 2021-09-14 02:24:52.000 257 21271.71 470.44 43107.44 48072.38 2021-09-14 02:24:53.000 257 21271.69 470.46 43107.44 48072.36 2021-09-14 02:24:54.000 257 21271.68 470.47 43107.44 48072.39 2021-09-14 02:24:55.000 257 21271.69 470.49 43107.39 48072.35 2021-09-14 02:24:56.000 257 21271.70 470.48 43107.41 48072.40 2021-09-14 02:24:57.000 257 21271.76 470.45 43107.48 48072.36 2021-09-14 02:24:58.000 257 21271.79 470.41 43107.50 48072.40 2021-09-14 02:24:59.000 257 21271.79 470.45 43107.52 48072.45 2021-09-14 02:25:00.000 257 21271.75 470.47 43107.51 48072.43 2021-09-14 02:25:01.000 257 21271.75 470.48 43107.48 48072.46 2021-09-14 02:25:02.000 257 21271.77 470.52 43107.47 48072.46 2021-09-14 02:25:03.000 257 21271.71 470.52 43107.48 48072.40 2021-09-14 02:25:04.000 257 21271.71 470.56 43107.49 48072.42 2021-09-14 02:25:05.000 257 21271.73 470.55 43107.47 48072.39 2021-09-14 02:25:06.000 257 21271.72 470.55 43107.47 48072.41 2021-09-14 02:25:07.000 257 21271.74 470.54 43107.48 48072.40 2021-09-14 02:25:08.000 257 21271.75 470.56 43107.46 48072.39 2021-09-14 02:25:09.000 257 21271.75 470.58 43107.45 48072.39 2021-09-14 02:25:10.000 257 21271.72 470.60 43107.43 48072.40 2021-09-14 02:25:11.000 257 21271.73 470.58 43107.42 48072.41 2021-09-14 02:25:12.000 257 21271.74 470.60 43107.43 48072.43 2021-09-14 02:25:13.000 257 21271.79 470.56 43107.46 48072.40 2021-09-14 02:25:14.000 257 21271.78 470.61 43107.46 48072.42 2021-09-14 02:25:15.000 257 21271.74 470.63 43107.44 48072.44 2021-09-14 02:25:16.000 257 21271.76 470.64 43107.43 48072.43 2021-09-14 02:25:17.000 257 21271.73 470.69 43107.44 48072.40 2021-09-14 02:25:18.000 257 21271.73 470.72 43107.42 48072.42 2021-09-14 02:25:19.000 257 21271.73 470.74 43107.41 48072.37 2021-09-14 02:25:20.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:25:21.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:25:22.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:25:23.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:25:24.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:25:25.000 257 21271.89 470.73 43107.53 48072.61 2021-09-14 02:25:26.000 257 21271.81 470.78 43107.51 48072.57 2021-09-14 02:25:27.000 257 21271.81 470.79 43107.49 48072.50 2021-09-14 02:25:28.000 257 21271.79 470.82 43107.44 48072.49 2021-09-14 02:25:29.000 257 21271.77 470.86 43107.42 48072.45 2021-09-14 02:25:30.000 257 21271.74 470.88 43107.38 48072.42 2021-09-14 02:25:31.000 257 21271.76 470.91 43107.38 48072.39 2021-09-14 02:25:32.000 257 21271.79 470.91 43107.37 48072.43 2021-09-14 02:25:33.000 257 21271.81 470.95 43107.37 48072.38 2021-09-14 02:25:34.000 257 21271.82 470.93 43107.37 48072.41 2021-09-14 02:25:35.000 257 21271.81 470.94 43107.37 48072.42 2021-09-14 02:25:36.000 257 21271.81 470.94 43107.35 48072.37 2021-09-14 02:25:37.000 257 21271.79 470.92 43107.33 48072.37 2021-09-14 02:25:38.000 257 21271.82 470.93 43107.37 48072.39 2021-09-14 02:25:39.000 257 21271.80 470.94 43107.37 48072.37 2021-09-14 02:25:40.000 257 21271.79 470.92 43107.37 48072.41 2021-09-14 02:25:41.000 257 21271.81 470.91 43107.38 48072.40 2021-09-14 02:25:42.000 257 21271.81 470.92 43107.34 48072.38 2021-09-14 02:25:43.000 257 21271.82 470.89 43107.32 48072.40 2021-09-14 02:25:44.000 257 21271.84 470.88 43107.37 48072.43 2021-09-14 02:25:45.000 257 21271.85 470.87 43107.39 48072.45 2021-09-14 02:25:46.000 257 21271.85 470.86 43107.38 48072.43 2021-09-14 02:25:47.000 257 21271.85 470.84 43107.39 48072.43 2021-09-14 02:25:48.000 257 21271.88 470.81 43107.40 48072.48 2021-09-14 02:25:49.000 257 21271.85 470.83 43107.38 48072.44 2021-09-14 02:25:50.000 257 21271.84 470.84 43107.37 48072.48 2021-09-14 02:25:51.000 257 21271.82 470.85 43107.40 48072.47 2021-09-14 02:25:52.000 257 21271.83 470.84 43107.37 48072.50 2021-09-14 02:25:53.000 257 21271.86 470.80 43107.38 48072.49 2021-09-14 02:25:54.000 257 21271.88 470.80 43107.41 48072.53 2021-09-14 02:25:55.000 257 21271.92 470.79 43107.40 48072.51 2021-09-14 02:25:56.000 257 21271.93 470.79 43107.44 48072.53 2021-09-14 02:25:57.000 257 21271.93 470.75 43107.45 48072.55 2021-09-14 02:25:58.000 257 21271.90 470.73 43107.43 48072.56 2021-09-14 02:25:59.000 257 21271.94 470.70 43107.44 48072.51 2021-09-14 02:26:00.000 257 21271.93 470.71 43107.44 48072.55 2021-09-14 02:26:01.000 257 21271.93 470.71 43107.43 48072.54 2021-09-14 02:26:02.000 257 21271.92 470.70 43107.46 48072.58 2021-09-14 02:26:03.000 257 21271.93 470.68 43107.47 48072.59 2021-09-14 02:26:04.000 257 21271.96 470.65 43107.51 48072.56 2021-09-14 02:26:05.000 257 21271.96 470.62 43107.49 48072.56 2021-09-14 02:26:06.000 257 21271.96 470.65 43107.46 48072.60 2021-09-14 02:26:07.000 257 21271.96 470.61 43107.49 48072.60 2021-09-14 02:26:08.000 257 21271.96 470.60 43107.51 48072.61 2021-09-14 02:26:09.000 257 21271.97 470.59 43107.51 48072.62 2021-09-14 02:26:10.000 257 21271.97 470.59 43107.50 48072.60 2021-09-14 02:26:11.000 257 21271.99 470.55 43107.51 48072.60 2021-09-14 02:26:12.000 257 21272.00 470.52 43107.52 48072.62 2021-09-14 02:26:13.000 257 21271.98 470.50 43107.51 48072.65 2021-09-14 02:26:14.000 257 21271.96 470.49 43107.55 48072.68 2021-09-14 02:26:15.000 257 21271.98 470.47 43107.56 48072.66 2021-09-14 02:26:16.000 257 21272.01 470.44 43107.58 48072.67 2021-09-14 02:26:17.000 257 21272.01 470.40 43107.58 48072.68 2021-09-14 02:26:18.000 257 21272.00 470.40 43107.61 48072.70 2021-09-14 02:26:19.000 257 21271.99 470.37 43107.63 48072.71 2021-09-14 02:26:20.000 257 21272.00 470.33 43107.62 48072.71 2021-09-14 02:26:21.000 257 21271.99 470.36 43107.63 48072.73 2021-09-14 02:26:22.000 257 21271.99 470.33 43107.63 48072.72 2021-09-14 02:26:23.000 257 21272.00 470.34 43107.62 48072.76 2021-09-14 02:26:24.000 257 21272.00 470.38 43107.65 48072.73 2021-09-14 02:26:25.000 257 21271.98 470.37 43107.66 48072.71 2021-09-14 02:26:26.000 257 21271.96 470.39 43107.62 48072.73 2021-09-14 02:26:27.000 257 21271.96 470.40 43107.63 48072.71 2021-09-14 02:26:28.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:26:29.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:26:30.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 02:26:31.000 257 21271.96 470.39 43107.61 48072.78 2021-09-14 02:26:32.000 257 21271.98 470.37 43107.66 48072.77 2021-09-14 02:26:33.000 257 21271.98 470.39 43107.67 48072.75 2021-09-14 02:26:34.000 257 21271.97 470.39 43107.66 48072.77 2021-09-14 02:26:35.000 257 21271.95 470.39 43107.66 48072.78 2021-09-14 02:26:36.000 257 21271.97 470.39 43107.69 48072.80 2021-09-14 02:26:37.000 257 21271.99 470.37 43107.73 48072.81 2021-09-14 02:26:38.000 257 21272.02 470.38 43107.75 48072.79 2021-09-14 02:26:39.000 257 21272.00 470.39 43107.74 48072.84 2021-09-14 02:26:40.000 257 21271.97 470.43 43107.72 48072.81 2021-09-14 02:26:41.000 257 21271.99 470.40 43107.76 48072.82 2021-09-14 02:26:42.000 257 21272.01 470.41 43107.73 48072.83 2021-09-14 02:26:43.000 257 21271.98 470.41 43107.74 48072.85 2021-09-14 02:26:44.000 257 21271.99 470.45 43107.76 48072.85 2021-09-14 02:26:45.000 257 21272.02 470.45 43107.74 48072.83 2021-09-14 02:26:46.000 257 21272.03 470.45 43107.75 48072.85 2021-09-14 02:26:47.000 257 21272.01 470.48 43107.77 48072.85 2021-09-14 02:26:48.000 257 21271.99 470.49 43107.77 48072.86 2021-09-14 02:26:49.000 257 21272.02 470.48 43107.80 48072.89 2021-09-14 02:26:50.000 257 21272.03 470.45 43107.78 48072.86 2021-09-14 02:26:51.000 257 21272.04 470.46 43107.76 48072.87 2021-09-14 02:26:52.000 257 21272.03 470.47 43107.76 48072.87 2021-09-14 02:26:53.000 257 21272.06 470.47 43107.78 48072.91 2021-09-14 02:26:54.000 257 21272.05 470.48 43107.82 48072.89 2021-09-14 02:26:55.000 257 21272.05 470.48 43107.81 48072.91 2021-09-14 02:26:56.000 257 21272.04 470.49 43107.81 48072.92 2021-09-14 02:26:57.000 257 21272.04 470.50 43107.84 48072.95 2021-09-14 02:26:58.000 257 21272.08 470.49 43107.85 48072.95 2021-09-14 02:26:59.000 257 21272.06 470.50 43107.88 48072.96 2021-09-14 02:27:00.000 257 21272.07 470.51 43107.86 48072.96 2021-09-14 02:27:01.000 257 21272.04 470.51 43107.88 48072.97 2021-09-14 02:27:02.000 257 21272.07 470.54 43107.91 48072.98 2021-09-14 02:27:03.000 257 21272.08 470.53 43107.89 48072.97 2021-09-14 02:27:04.000 257 21272.05 470.53 43107.90 48072.98 2021-09-14 02:27:05.000 257 21272.03 470.56 43107.91 48073.00 2021-09-14 02:27:06.000 257 21272.02 470.53 43107.94 48072.98 2021-09-14 02:27:07.000 257 21272.08 470.51 43107.93 48073.01 2021-09-14 02:27:08.000 257 21272.07 470.53 43107.94 48072.99 2021-09-14 02:27:09.000 257 21272.06 470.54 43107.93 48072.98 2021-09-14 02:27:10.000 257 21272.06 470.57 43107.90 48073.03 2021-09-14 02:27:11.000 257 21272.03 470.67 43107.90 48072.99 2021-09-14 02:27:12.000 257 21271.99 470.70 43107.88 48072.94 2021-09-14 02:27:13.000 257 21271.99 470.69 43107.79 48072.89 2021-09-14 02:27:14.000 257 21271.99 470.72 43107.75 48072.85 2021-09-14 02:27:15.000 257 21271.99 470.74 43107.76 48072.82 2021-09-14 02:27:16.000 257 21271.98 470.78 43107.75 48072.83 2021-09-14 02:27:17.000 257 21271.95 470.77 43107.72 48072.79 2021-09-14 02:27:18.000 257 21271.97 470.78 43107.71 48072.78 2021-09-14 02:27:19.000 257 21271.97 470.79 43107.71 48072.76 2021-09-14 02:27:20.000 257 21271.93 470.81 43107.67 48072.73 2021-09-14 02:27:21.000 257 21271.93 470.78 43107.67 48072.74 2021-09-14 02:27:22.000 257 21271.94 470.79 43107.69 48072.75 2021-09-14 02:27:23.000 257 21271.96 470.81 43107.70 48072.72 2021-09-14 02:27:24.000 257 21271.94 470.80 43107.69 48072.69 2021-09-14 02:27:25.000 257 21271.92 470.87 43107.66 48072.72 2021-09-14 02:27:26.000 257 21271.89 470.95 43107.60 48072.70 2021-09-14 02:27:27.000 257 21271.87 470.96 43107.55 48072.64 2021-09-14 02:27:28.000 257 21271.87 470.95 43107.57 48072.59 2021-09-14 02:27:29.000 257 21271.88 470.95 43107.56 48072.57 2021-09-14 02:27:30.000 257 21271.88 470.91 43107.56 48072.57 2021-09-14 02:27:31.000 257 21271.88 470.91 43107.55 48072.56 2021-09-14 02:27:32.000 257 21271.90 470.91 43107.55 48072.57 2021-09-14 02:27:33.000 257 21271.91 470.87 43107.54 48072.60 2021-09-14 02:27:34.000 257 21271.89 470.84 43107.56 48072.61 2021-09-14 02:27:35.000 257 21271.90 470.82 43107.58 48072.62 2021-09-14 02:27:36.000 257 21271.92 470.80 43107.63 48072.64 2021-09-14 02:27:37.000 257 21271.94 470.77 43107.65 48072.65 2021-09-14 02:27:38.000 257 21271.98 470.78 43107.63 48072.68 2021-09-14 02:27:39.000 257 21271.96 470.79 43107.65 48072.70 2021-09-14 02:27:40.000 257 21271.96 470.82 43107.60 48072.71 2021-09-14 02:27:41.000 257 21271.95 470.84 43107.63 48072.73 2021-09-14 02:27:42.000 257 21272.00 470.83 43107.62 48072.69 2021-09-14 02:27:43.000 257 21271.98 470.82 43107.67 48072.72 2021-09-14 02:27:44.000 257 21271.92 470.86 43107.65 48072.69 2021-09-14 02:27:45.000 257 21271.96 470.83 43107.66 48072.75 2021-09-14 02:27:46.000 257 21271.98 470.83 43107.64 48072.73 2021-09-14 02:27:47.000 257 21271.97 470.85 43107.64 48072.71 2021-09-14 02:27:48.000 257 21271.94 470.87 43107.62 48072.71 2021-09-14 02:27:49.000 257 21271.98 470.86 43107.59 48072.69 2021-09-14 02:27:50.000 257 21272.01 470.86 43107.60 48072.72 2021-09-14 02:27:51.000 257 21272.00 470.86 43107.61 48072.67 2021-09-14 02:27:52.000 257 21271.99 470.85 43107.63 48072.68 2021-09-14 02:27:53.000 257 21272.00 470.85 43107.65 48072.69 2021-09-14 02:27:54.000 257 21272.01 470.83 43107.65 48072.69 2021-09-14 02:27:55.000 257 21272.01 470.85 43107.64 48072.73 2021-09-14 02:27:56.000 257 21272.00 470.86 43107.61 48072.71 2021-09-14 02:27:57.000 257 21272.00 470.83 43107.64 48072.76 2021-09-14 02:27:58.000 257 21271.99 470.81 43107.66 48072.70 2021-09-14 02:27:59.000 257 21272.03 470.83 43107.67 48072.76 2021-09-14 02:28:00.000 257 21272.01 470.83 43107.68 48072.74 2021-09-14 02:28:01.000 257 21271.99 470.84 43107.66 48072.75 2021-09-14 02:28:02.000 257 21272.01 470.85 43107.62 48072.74 2021-09-14 02:28:03.000 257 21271.99 470.84 43107.64 48072.75 2021-09-14 02:28:04.000 257 21271.99 470.83 43107.65 48072.75 2021-09-14 02:28:05.000 257 21271.97 470.84 43107.64 48072.72 2021-09-14 02:28:06.000 257 21271.99 470.86 43107.64 48072.68 2021-09-14 02:28:07.000 257 21271.97 470.85 43107.63 48072.73 2021-09-14 02:28:08.000 257 21271.99 470.81 43107.62 48072.73 2021-09-14 02:28:09.000 257 21271.99 470.75 43107.66 48072.76 2021-09-14 02:28:10.000 257 21272.00 470.75 43107.66 48072.70 2021-09-14 02:28:11.000 257 21271.96 470.74 43107.67 48072.75 2021-09-14 02:28:12.000 257 21271.95 470.72 43107.67 48072.77 2021-09-14 02:28:13.000 257 21271.96 470.69 43107.68 48072.73 2021-09-14 02:28:14.000 257 21271.95 470.67 43107.69 48072.76 2021-09-14 02:28:15.000 257 21271.94 470.67 43107.66 48072.79 2021-09-14 02:28:16.000 257 21271.94 470.66 43107.66 48072.76 2021-09-14 02:28:17.000 257 21271.94 470.66 43107.66 48072.77 2021-09-14 02:28:18.000 257 21271.97 470.64 43107.70 48072.77 2021-09-14 02:28:19.000 257 21271.95 470.61 43107.69 48072.76 2021-09-14 02:28:20.000 257 21271.96 470.58 43107.70 48072.74 2021-09-14 02:28:21.000 257 21271.96 470.54 43107.74 48072.78 2021-09-14 02:28:22.000 257 21271.94 470.54 43107.75 48072.80 2021-09-14 02:28:23.000 257 21271.97 470.50 43107.74 48072.81 2021-09-14 02:28:24.000 257 21271.97 470.47 43107.76 48072.82 2021-09-14 02:28:25.000 257 21271.95 470.48 43107.79 48072.79 2021-09-14 02:28:26.000 257 21271.95 470.47 43107.80 48072.81 2021-09-14 02:28:27.000 257 21271.94 470.46 43107.81 48072.86 2021-09-14 02:28:28.000 257 21271.95 470.41 43107.81 48072.86 2021-09-14 02:28:29.000 257 21271.95 470.43 43107.80 48072.83 2021-09-14 02:28:30.000 257 21271.96 470.42 43107.84 48072.84 2021-09-14 02:28:31.000 257 21271.93 470.45 43107.83 48072.85 2021-09-14 02:28:32.000 257 21271.92 470.43 43107.83 48072.84 2021-09-14 02:28:33.000 257 21271.94 470.41 43107.79 48072.83 2021-09-14 02:28:34.000 257 21271.95 470.42 43107.77 48072.83 2021-09-14 02:28:35.000 257 21271.90 470.41 43107.79 48072.80 2021-09-14 02:28:36.000 257 21271.90 470.40 43107.81 48072.85 2021-09-14 02:28:37.000 257 21271.91 470.34 43107.81 48072.84 2021-09-14 02:28:38.000 257 21271.88 470.31 43107.80 48072.83 2021-09-14 02:28:39.000 257 21271.88 470.31 43107.81 48072.82 2021-09-14 02:28:40.000 257 21271.90 470.30 43107.85 48072.83 2021-09-14 02:28:41.000 257 21271.88 470.32 43107.84 48072.87 2021-09-14 02:28:42.000 257 21271.85 470.33 43107.85 48072.82 2021-09-14 02:28:43.000 257 21271.82 470.33 43107.85 48072.85 2021-09-14 02:28:44.000 257 21271.83 470.34 43107.85 48072.79 2021-09-14 02:28:45.000 257 21271.83 470.35 43107.81 48072.83 2021-09-14 02:28:46.000 257 21271.83 470.36 43107.84 48072.81 2021-09-14 02:28:47.000 257 21271.80 470.39 43107.85 48072.82 2021-09-14 02:28:48.000 257 21271.79 470.39 43107.80 48072.81 2021-09-14 02:28:49.000 257 21271.79 470.44 43107.80 48072.77 2021-09-14 02:28:50.000 257 21271.79 470.44 43107.82 48072.77 2021-09-14 02:28:51.000 257 21271.78 470.45 43107.78 48072.78 2021-09-14 02:28:52.000 257 21271.74 470.42 43107.76 48072.73 2021-09-14 02:28:53.000 257 21271.77 470.46 43107.79 48072.74 2021-09-14 02:28:54.000 257 21271.83 470.45 43107.79 48072.73 2021-09-14 02:28:55.000 257 21271.79 470.48 43107.80 48072.80 2021-09-14 02:28:56.000 257 21271.82 470.47 43107.81 48072.73 2021-09-14 02:28:57.000 257 21271.78 470.49 43107.77 48072.71 2021-09-14 02:28:58.000 257 21271.83 470.47 43107.79 48072.76 2021-09-14 02:28:59.000 257 21271.83 470.49 43107.77 48072.69 2021-09-14 02:29:00.000 257 21271.82 470.50 43107.71 48072.73 2021-09-14 02:29:01.000 257 21271.79 470.50 43107.71 48072.75 2021-09-14 02:29:02.000 257 21271.77 470.52 43107.71 48072.68 2021-09-14 02:29:03.000 257 21271.78 470.49 43107.68 48072.68 2021-09-14 02:29:04.000 257 21271.80 470.48 43107.70 48072.67 2021-09-14 02:29:05.000 257 21271.80 470.49 43107.72 48072.69 2021-09-14 02:29:06.000 257 21271.78 470.48 43107.71 48072.68 2021-09-14 02:29:07.000 257 21271.80 470.46 43107.70 48072.69 2021-09-14 02:29:08.000 257 21271.82 470.49 43107.73 48072.66 2021-09-14 02:29:09.000 257 21271.77 470.49 43107.72 48072.66 2021-09-14 02:29:10.000 257 21271.77 470.52 43107.72 48072.69 2021-09-14 02:29:11.000 257 21271.76 470.52 43107.73 48072.66 2021-09-14 02:29:12.000 257 21271.77 470.52 43107.72 48072.68 2021-09-14 02:29:13.000 257 21271.79 470.52 43107.70 48072.64 2021-09-14 02:29:14.000 257 21271.77 470.53 43107.70 48072.62 2021-09-14 02:29:15.000 257 21271.78 470.52 43107.68 48072.66 2021-09-14 02:29:16.000 257 21271.77 470.51 43107.71 48072.64 2021-09-14 02:29:17.000 257 21271.76 470.52 43107.68 48072.64 2021-09-14 02:29:18.000 257 21271.73 470.53 43107.70 48072.62 2021-09-14 02:29:19.000 257 21271.73 470.55 43107.69 48072.63 2021-09-14 02:29:20.000 257 21271.73 470.58 43107.70 48072.64 2021-09-14 02:29:21.000 257 21271.74 470.50 43107.68 48072.65 2021-09-14 02:29:22.000 257 21271.73 470.52 43107.69 48072.60 2021-09-14 02:29:23.000 257 21271.69 470.54 43107.67 48072.59 2021-09-14 02:29:24.000 257 21271.67 470.60 43107.61 48072.61 2021-09-14 02:29:25.000 257 21271.66 470.62 43107.57 48072.56 2021-09-14 02:29:26.000 257 21271.63 470.61 43107.55 48072.51 2021-09-14 02:29:27.000 257 21271.61 470.62 43107.52 48072.47 2021-09-14 02:29:28.000 257 21271.61 470.61 43107.50 48072.51 2021-09-14 02:29:29.000 257 21271.60 470.61 43107.53 48072.47 2021-09-14 02:29:30.000 257 21271.56 470.59 43107.52 48072.45 2021-09-14 02:29:31.000 257 21271.57 470.58 43107.56 48072.45 2021-09-14 02:29:32.000 257 21271.59 470.59 43107.56 48072.45 2021-09-14 02:29:33.000 257 21271.59 470.57 43107.58 48072.44 2021-09-14 02:29:34.000 257 21271.59 470.58 43107.57 48072.48 2021-09-14 02:29:35.000 257 21271.60 470.58 43107.55 48072.47 2021-09-14 02:29:36.000 257 21271.58 470.57 43107.55 48072.43 2021-09-14 02:29:37.000 257 21271.58 470.56 43107.55 48072.45 2021-09-14 02:29:38.000 257 21271.60 470.57 43107.58 48072.48 2021-09-14 02:29:39.000 257 21271.60 470.56 43107.59 48072.47 2021-09-14 02:29:40.000 257 21271.60 470.57 43107.60 48072.47 2021-09-14 02:29:41.000 257 21271.57 470.54 43107.59 48072.48 2021-09-14 02:29:42.000 257 21271.57 470.51 43107.58 48072.47 2021-09-14 02:29:43.000 257 21271.60 470.57 43107.58 48072.50 2021-09-14 02:29:44.000 257 21271.56 470.56 43107.57 48072.49 2021-09-14 02:29:45.000 257 21271.56 470.55 43107.58 48072.48 2021-09-14 02:29:46.000 257 21271.57 470.53 43107.58 48072.49 2021-09-14 02:29:47.000 257 21271.58 470.53 43107.62 48072.49 2021-09-14 02:29:48.000 257 21271.57 470.55 43107.61 48072.46 2021-09-14 02:29:49.000 257 21271.57 470.55 43107.60 48072.51 2021-09-14 02:29:50.000 257 21271.55 470.54 43107.58 48072.51 2021-09-14 02:29:51.000 257 21271.56 470.57 43107.59 48072.46 2021-09-14 02:29:52.000 257 21271.52 470.57 43107.63 48072.49 2021-09-14 02:29:53.000 257 21271.49 470.57 43107.61 48072.49 2021-09-14 02:29:54.000 257 21271.51 470.57 43107.61 48072.48 2021-09-14 02:29:55.000 257 21271.53 470.59 43107.60 48072.48 2021-09-14 02:29:56.000 257 21271.53 470.59 43107.60 48072.50 2021-09-14 02:29:57.000 257 21271.55 470.59 43107.61 48072.46 2021-09-14 02:29:58.000 257 21271.56 470.60 43107.60 48072.48 2021-09-14 02:29:59.000 257 21271.52 470.61 43107.59 48072.49 2021-09-14 02:30:00.000 257 21271.49 470.61 43107.59 48072.49 2021-09-14 02:30:01.000 257 21271.48 470.63 43107.62 48072.46 2021-09-14 02:30:02.000 257 21271.46 470.61 43107.61 48072.45 2021-09-14 02:30:03.000 257 21271.45 470.61 43107.65 48072.47 2021-09-14 02:30:04.000 257 21271.45 470.63 43107.62 48072.48 2021-09-14 02:30:05.000 257 21271.48 470.63 43107.60 48072.45 2021-09-14 02:30:06.000 257 21271.47 470.65 43107.61 48072.46 2021-09-14 02:30:07.000 257 21271.48 470.64 43107.61 48072.48 2021-09-14 02:30:08.000 257 21271.50 470.66 43107.59 48072.50 2021-09-14 02:30:09.000 257 21271.49 470.66 43107.60 48072.47 2021-09-14 02:30:10.000 257 21271.49 470.68 43107.60 48072.50 2021-09-14 02:30:11.000 257 21271.51 470.65 43107.59 48072.48 2021-09-14 02:30:12.000 257 21271.52 470.64 43107.64 48072.47 2021-09-14 02:30:13.000 257 21271.55 470.63 43107.64 48072.51 2021-09-14 02:30:14.000 257 21271.55 470.62 43107.64 48072.49 2021-09-14 02:30:15.000 257 21271.57 470.62 43107.66 48072.53 2021-09-14 02:30:16.000 257 21271.59 470.62 43107.65 48072.52 2021-09-14 02:30:17.000 257 21271.59 470.59 43107.66 48072.51 2021-09-14 02:30:18.000 257 21271.59 470.58 43107.65 48072.53 2021-09-14 02:30:19.000 257 21271.56 470.57 43107.64 48072.54 2021-09-14 02:30:20.000 257 21271.55 470.56 43107.67 48072.55 2021-09-14 02:30:21.000 257 21271.57 470.56 43107.68 48072.55 2021-09-14 02:30:22.000 257 21271.58 470.55 43107.66 48072.57 2021-09-14 02:30:23.000 257 21271.59 470.55 43107.66 48072.56 2021-09-14 02:30:24.000 257 21271.56 470.52 43107.66 48072.57 2021-09-14 02:30:25.000 257 21271.58 470.50 43107.67 48072.57 2021-09-14 02:30:26.000 257 21271.58 470.53 43107.66 48072.58 2021-09-14 02:30:27.000 257 21271.57 470.54 43107.66 48072.57 2021-09-14 02:30:28.000 257 21271.54 470.54 43107.68 48072.54 2021-09-14 02:30:29.000 257 21271.55 470.50 43107.63 48072.56 2021-09-14 02:30:30.000 257 21271.55 470.50 43107.67 48072.58 2021-09-14 02:30:31.000 257 21271.56 470.49 43107.65 48072.58 2021-09-14 02:30:32.000 257 21271.55 470.50 43107.67 48072.54 2021-09-14 02:30:33.000 257 21271.53 470.49 43107.68 48072.57 2021-09-14 02:30:34.000 257 21271.53 470.48 43107.70 48072.54 2021-09-14 02:30:35.000 257 21271.53 470.46 43107.65 48072.59 2021-09-14 02:30:36.000 257 21271.52 470.47 43107.67 48072.54 2021-09-14 02:30:37.000 257 21271.53 470.44 43107.68 48072.55 2021-09-14 02:30:38.000 257 21271.47 470.44 43107.70 48072.57 2021-09-14 02:30:39.000 257 21271.51 470.43 43107.69 48072.56 2021-09-14 02:30:40.000 257 21271.50 470.43 43107.72 48072.53 2021-09-14 02:30:41.000 257 21271.48 470.43 43107.72 48072.55 2021-09-14 02:30:42.000 257 21271.46 470.43 43107.72 48072.54 2021-09-14 02:30:43.000 257 21271.49 470.43 43107.69 48072.55 2021-09-14 02:30:44.000 257 21271.47 470.41 43107.70 48072.55 2021-09-14 02:30:45.000 257 21271.46 470.39 43107.70 48072.52 2021-09-14 02:30:46.000 257 21271.46 470.36 43107.68 48072.51 2021-09-14 02:30:47.000 257 21271.42 470.34 43107.70 48072.55 2021-09-14 02:30:48.000 257 21271.44 470.28 43107.75 48072.56 2021-09-14 02:30:49.000 257 21271.44 470.24 43107.77 48072.58 2021-09-14 02:30:50.000 257 21271.46 470.21 43107.80 48072.55 2021-09-14 02:30:51.000 257 21271.45 470.23 43107.80 48072.62 2021-09-14 02:30:52.000 257 21271.46 470.24 43107.81 48072.59 2021-09-14 02:30:53.000 257 21271.46 470.23 43107.84 48072.63 2021-09-14 02:30:54.000 257 21271.44 470.22 43107.80 48072.63 2021-09-14 02:30:55.000 257 21271.46 470.22 43107.80 48072.65 2021-09-14 02:30:56.000 257 21271.46 470.21 43107.79 48072.61 2021-09-14 02:30:57.000 257 21271.47 470.18 43107.81 48072.65 2021-09-14 02:30:58.000 257 21271.49 470.17 43107.80 48072.65 2021-09-14 02:30:59.000 257 21271.44 470.12 43107.81 48072.66 2021-09-14 02:31:00.000 257 21271.44 470.09 43107.79 48072.68 2021-09-14 02:31:01.000 257 21271.48 470.09 43107.82 48072.66 2021-09-14 02:31:02.000 257 21271.48 470.09 43107.84 48072.69 2021-09-14 02:31:03.000 257 21271.49 470.11 43107.84 48072.68 2021-09-14 02:31:04.000 257 21271.47 470.10 43107.86 48072.70 2021-09-14 02:31:05.000 257 21271.50 470.07 43107.86 48072.70 2021-09-14 02:31:06.000 257 21271.49 470.08 43107.84 48072.72 2021-09-14 02:31:07.000 257 21271.48 470.07 43107.86 48072.74 2021-09-14 02:31:08.000 257 21271.46 470.07 43107.86 48072.66 2021-09-14 02:31:09.000 257 21271.49 470.06 43107.86 48072.77 2021-09-14 02:31:10.000 257 21271.50 470.04 43107.87 48072.71 2021-09-14 02:31:11.000 257 21271.47 470.05 43107.88 48072.71 2021-09-14 02:31:12.000 257 21271.46 470.09 43107.84 48072.68 2021-09-14 02:31:13.000 257 21271.44 470.09 43107.84 48072.73 2021-09-14 02:31:14.000 257 21271.44 470.06 43107.85 48072.70 2021-09-14 02:31:15.000 257 21271.41 470.09 43107.86 48072.71 2021-09-14 02:31:16.000 257 21271.41 470.09 43107.87 48072.67 2021-09-14 02:31:17.000 257 21271.43 470.09 43107.90 48072.72 2021-09-14 02:31:18.000 257 21271.45 470.11 43107.91 48072.71 2021-09-14 02:31:19.000 257 21271.41 470.14 43107.92 48072.69 2021-09-14 02:31:20.000 257 21271.42 470.14 43107.91 48072.72 2021-09-14 02:31:21.000 257 21271.40 470.16 43107.89 48072.69 2021-09-14 02:31:22.000 257 21271.41 470.18 43107.88 48072.73 2021-09-14 02:31:23.000 257 21271.40 470.24 43107.87 48072.69 2021-09-14 02:31:24.000 257 21271.38 470.27 43107.87 48072.66 2021-09-14 02:31:25.000 257 21271.38 470.28 43107.84 48072.65 2021-09-14 02:31:26.000 257 21271.36 470.29 43107.83 48072.65 2021-09-14 02:31:27.000 257 21271.36 470.32 43107.87 48072.66 2021-09-14 02:31:28.000 257 21271.37 470.34 43107.84 48072.64 2021-09-14 02:31:29.000 257 21271.36 470.35 43107.83 48072.62 2021-09-14 02:31:30.000 257 21271.39 470.36 43107.86 48072.65 2021-09-14 02:31:31.000 257 21271.38 470.36 43107.85 48072.63 2021-09-14 02:31:32.000 257 21271.37 470.40 43107.85 48072.67 2021-09-14 02:31:33.000 257 21271.38 470.39 43107.83 48072.62 2021-09-14 02:31:34.000 257 21271.40 470.37 43107.82 48072.65 2021-09-14 02:31:35.000 257 21271.40 470.39 43107.86 48072.68 2021-09-14 02:31:36.000 257 21271.43 470.37 43107.87 48072.67 2021-09-14 02:31:37.000 257 21271.44 470.33 43107.87 48072.69 2021-09-14 02:31:38.000 257 21271.46 470.31 43107.90 48072.71 2021-09-14 02:31:39.000 257 21271.46 470.31 43107.91 48072.75 2021-09-14 02:31:40.000 257 21271.46 470.28 43107.94 48072.73 2021-09-14 02:31:41.000 257 21271.46 470.30 43107.92 48072.75 2021-09-14 02:31:42.000 257 21271.50 470.30 43107.93 48072.77 2021-09-14 02:31:43.000 257 21271.50 470.31 43107.92 48072.76 2021-09-14 02:31:44.000 257 21271.50 470.29 43107.95 48072.75 2021-09-14 02:31:45.000 257 21271.49 470.30 43107.96 48072.77 2021-09-14 02:31:46.000 257 21271.48 470.35 43107.94 48072.81 2021-09-14 02:31:47.000 257 21271.47 470.34 43107.93 48072.79 2021-09-14 02:31:48.000 257 21271.46 470.36 43107.93 48072.77 2021-09-14 02:31:49.000 257 21271.44 470.37 43107.92 48072.73 2021-09-14 02:31:50.000 257 21271.45 470.36 43107.91 48072.80 2021-09-14 02:31:51.000 257 21271.47 470.38 43107.91 48072.76 2021-09-14 02:31:52.000 257 21271.45 470.37 43107.91 48072.76 2021-09-14 02:31:53.000 257 21271.45 470.38 43107.92 48072.79 2021-09-14 02:31:54.000 257 21271.46 470.34 43107.95 48072.80 2021-09-14 02:31:55.000 257 21271.49 470.34 43107.98 48072.81 2021-09-14 02:31:56.000 257 21271.50 470.35 43108.00 48072.81 2021-09-14 02:31:57.000 257 21271.49 470.35 43108.00 48072.87 2021-09-14 02:31:58.000 257 21271.52 470.36 43108.02 48072.83 2021-09-14 02:31:59.000 257 21271.53 470.37 43108.04 48072.88 2021-09-14 02:32:00.000 257 21271.53 470.36 43108.03 48072.87 2021-09-14 02:32:01.000 257 21271.51 470.37 43108.02 48072.87 2021-09-14 02:32:02.000 257 21271.51 470.39 43108.03 48072.87 2021-09-14 02:32:03.000 257 21271.52 470.41 43108.01 48072.86 2021-09-14 02:32:04.000 257 21271.55 470.41 43108.03 48072.89 2021-09-14 02:32:05.000 257 21271.56 470.42 43108.03 48072.88 2021-09-14 02:32:06.000 257 21271.56 470.43 43107.99 48072.89 2021-09-14 02:32:07.000 257 21271.53 470.42 43108.01 48072.86 2021-09-14 02:32:08.000 257 21271.54 470.45 43108.01 48072.88 2021-09-14 02:32:09.000 257 21271.56 470.48 43108.00 48072.88 2021-09-14 02:32:10.000 257 21271.57 470.43 43108.00 48072.90 2021-09-14 02:32:11.000 257 21271.56 470.41 43108.01 48072.88 2021-09-14 02:32:12.000 257 21271.56 470.42 43107.97 48072.85 2021-09-14 02:32:13.000 257 21271.53 470.42 43108.01 48072.89 2021-09-14 02:32:14.000 257 21271.55 470.40 43108.00 48072.88 2021-09-14 02:32:15.000 257 21271.55 470.38 43108.02 48072.88 2021-09-14 02:32:16.000 257 21271.58 470.37 43108.05 48072.93 2021-09-14 02:32:17.000 257 21271.65 470.31 43108.03 48072.88 2021-09-14 02:32:18.000 257 21271.62 470.31 43108.05 48072.97 2021-09-14 02:32:19.000 257 21271.58 470.31 43108.06 48072.93 2021-09-14 02:32:20.000 257 21271.54 470.31 43108.07 48072.89 2021-09-14 02:32:21.000 257 21271.56 470.32 43108.07 48072.96 2021-09-14 02:32:22.000 257 21271.57 470.30 43108.07 48072.91 2021-09-14 02:32:23.000 257 21271.54 470.30 43108.07 48072.95 2021-09-14 02:32:24.000 257 21271.54 470.29 43108.08 48072.94 2021-09-14 02:32:25.000 257 21271.55 470.30 43108.10 48072.93 2021-09-14 02:32:26.000 257 21271.53 470.29 43108.09 48072.92 2021-09-14 02:32:27.000 257 21271.55 470.30 43108.06 48072.94 2021-09-14 02:32:28.000 257 21271.52 470.30 43108.05 48072.87 2021-09-14 02:32:29.000 257 21271.48 470.33 43108.05 48072.94 2021-09-14 02:32:30.000 257 21271.48 470.33 43108.02 48072.87 2021-09-14 02:32:31.000 257 21271.47 470.35 43108.02 48072.85 2021-09-14 02:32:32.000 257 21271.49 470.38 43108.03 48072.87 2021-09-14 02:32:33.000 257 21271.51 470.35 43108.01 48072.87 2021-09-14 02:32:34.000 257 21271.49 470.33 43108.03 48072.84 2021-09-14 02:32:35.000 257 21271.45 470.34 43107.99 48072.88 2021-09-14 02:32:36.000 257 21271.49 470.38 43107.96 48072.81 2021-09-14 02:32:37.000 257 21271.48 470.40 43107.95 48072.78 2021-09-14 02:32:38.000 257 21271.45 470.48 43107.91 48072.79 2021-09-14 02:32:39.000 257 21271.44 470.46 43107.93 48072.81 2021-09-14 02:32:40.000 257 21271.47 470.42 43107.93 48072.75 2021-09-14 02:32:41.000 257 21271.45 470.44 43107.91 48072.74 2021-09-14 02:32:42.000 257 21271.44 470.44 43107.90 48072.73 2021-09-14 02:32:43.000 257 21271.43 470.44 43107.90 48072.77 2021-09-14 02:32:44.000 257 21271.47 470.44 43107.87 48072.73 2021-09-14 02:32:45.000 257 21271.44 470.47 43107.85 48072.74 2021-09-14 02:32:46.000 257 21271.46 470.47 43107.80 48072.69 2021-09-14 02:32:47.000 257 21271.45 470.46 43107.83 48072.71 2021-09-14 02:32:48.000 257 21271.42 470.48 43107.87 48072.76 2021-09-14 02:32:49.000 257 21271.46 470.51 43107.87 48072.71 2021-09-14 02:32:50.000 257 21271.46 470.50 43107.86 48072.70 2021-09-14 02:32:51.000 257 21271.50 470.42 43107.84 48072.69 2021-09-14 02:32:52.000 257 21271.48 470.40 43107.85 48072.69 2021-09-14 02:32:53.000 257 21271.47 470.38 43107.88 48072.72 2021-09-14 02:32:54.000 257 21271.41 470.40 43107.90 48072.76 2021-09-14 02:32:55.000 257 21271.44 470.42 43107.92 48072.73 2021-09-14 02:32:56.000 257 21271.46 470.38 43107.97 48072.78 2021-09-14 02:32:57.000 257 21271.43 470.40 43107.96 48072.68 2021-09-14 02:32:58.000 257 21271.43 470.46 43107.94 48072.74 2021-09-14 02:32:59.000 257 21271.41 470.52 43107.89 48072.76 2021-09-14 02:33:00.000 257 21271.39 470.52 43107.86 48072.68 2021-09-14 02:33:01.000 257 21271.37 470.55 43107.83 48072.66 2021-09-14 02:33:02.000 257 21271.40 470.52 43107.82 48072.58 2021-09-14 02:33:03.000 257 21271.37 470.46 43107.81 48072.67 2021-09-14 02:33:04.000 257 21271.39 470.41 43107.85 48072.68 2021-09-14 02:33:05.000 257 21271.40 470.42 43107.91 48072.68 2021-09-14 02:33:06.000 257 21271.36 470.48 43107.91 48072.73 2021-09-14 02:33:07.000 257 21271.35 470.55 43107.89 48072.69 2021-09-14 02:33:08.000 257 21271.32 470.57 43107.84 48072.70 2021-09-14 02:33:09.000 257 21271.29 470.61 43107.80 48072.69 2021-09-14 02:33:10.000 257 21271.27 470.64 43107.78 48072.60 2021-09-14 02:33:11.000 257 21271.26 470.69 43107.75 48072.58 2021-09-14 02:33:12.000 257 21271.26 470.66 43107.75 48072.57 2021-09-14 02:33:13.000 257 21271.27 470.66 43107.75 48072.57 2021-09-14 02:33:14.000 257 21271.26 470.66 43107.74 48072.56 2021-09-14 02:33:15.000 257 21271.28 470.64 43107.71 48072.53 2021-09-14 02:33:16.000 257 21271.27 470.64 43107.70 48072.58 2021-09-14 02:33:17.000 257 21271.28 470.66 43107.76 48072.54 2021-09-14 02:33:18.000 257 21271.27 470.67 43107.75 48072.53 2021-09-14 02:33:19.000 257 21271.28 470.64 43107.76 48072.50 2021-09-14 02:33:20.000 257 21271.29 470.64 43107.76 48072.52 2021-09-14 02:33:21.000 257 21271.29 470.62 43107.74 48072.55 2021-09-14 02:33:22.000 257 21271.28 470.62 43107.76 48072.59 2021-09-14 02:33:23.000 257 21271.26 470.60 43107.76 48072.57 2021-09-14 02:33:24.000 257 21271.28 470.61 43107.79 48072.57 2021-09-14 02:33:25.000 257 21271.28 470.63 43107.80 48072.55 2021-09-14 02:33:26.000 257 21271.24 470.64 43107.78 48072.54 2021-09-14 02:33:27.000 257 21271.21 470.66 43107.80 48072.60 2021-09-14 02:33:28.000 257 21271.24 470.70 43107.79 48072.56 2021-09-14 02:33:29.000 257 21271.21 470.73 43107.76 48072.58 2021-09-14 02:33:30.000 257 21271.24 470.72 43107.79 48072.52 2021-09-14 02:33:31.000 257 21271.21 470.71 43107.77 48072.54 2021-09-14 02:33:32.000 257 21271.22 470.74 43107.80 48072.56 2021-09-14 02:33:33.000 257 21271.20 470.75 43107.80 48072.58 2021-09-14 02:33:34.000 257 21271.23 470.74 43107.80 48072.53 2021-09-14 02:33:35.000 257 21271.21 470.74 43107.81 48072.54 2021-09-14 02:33:36.000 257 21271.25 470.75 43107.84 48072.59 2021-09-14 02:33:37.000 257 21271.22 470.74 43107.85 48072.61 2021-09-14 02:33:38.000 257 21271.23 470.72 43107.89 48072.58 2021-09-14 02:33:39.000 257 21271.24 470.72 43107.88 48072.66 2021-09-14 02:33:40.000 257 21271.22 470.71 43107.88 48072.61 2021-09-14 02:33:41.000 257 21271.24 470.77 43107.90 48072.68 2021-09-14 02:33:42.000 257 21271.22 470.80 43107.89 48072.71 2021-09-14 02:33:43.000 257 21271.26 470.80 43107.91 48072.66 2021-09-14 02:33:44.000 257 21271.28 470.80 43107.86 48072.63 2021-09-14 02:33:45.000 257 21271.26 470.78 43107.87 48072.63 2021-09-14 02:33:46.000 257 21271.27 470.76 43107.86 48072.67 2021-09-14 02:33:47.000 257 21271.26 470.76 43107.91 48072.68 2021-09-14 02:33:48.000 257 21271.31 470.76 43107.90 48072.67 2021-09-14 02:33:49.000 257 21271.29 470.81 43107.90 48072.70 2021-09-14 02:33:50.000 257 21271.27 470.79 43107.91 48072.69 2021-09-14 02:33:51.000 257 21271.28 470.78 43107.93 48072.71 2021-09-14 02:33:52.000 257 21271.31 470.72 43107.93 48072.74 2021-09-14 02:33:53.000 257 21271.30 470.70 43107.94 48072.69 2021-09-14 02:33:54.000 257 21271.27 470.70 43107.97 48072.68 2021-09-14 02:33:55.000 257 21271.27 470.67 43107.98 48072.70 2021-09-14 02:33:56.000 257 21271.29 470.70 43107.98 48072.72 2021-09-14 02:33:57.000 257 21271.31 470.69 43107.98 48072.77 2021-09-14 02:33:58.000 257 21271.29 470.66 43107.95 48072.73 2021-09-14 02:33:59.000 257 21271.27 470.60 43107.94 48072.71 2021-09-14 02:34:00.000 257 21271.28 470.59 43107.94 48072.75 2021-09-14 02:34:01.000 257 21271.28 470.60 43107.98 48072.71 2021-09-14 02:34:02.000 257 21271.22 470.61 43107.98 48072.74 2021-09-14 02:34:03.000 257 21271.24 470.60 43107.94 48072.77 2021-09-14 02:34:04.000 257 21271.24 470.59 43107.95 48072.69 2021-09-14 02:34:05.000 257 21271.24 470.58 43107.96 48072.71 2021-09-14 02:34:06.000 257 21271.20 470.56 43107.93 48072.74 2021-09-14 02:34:07.000 257 21271.24 470.47 43107.94 48072.70 2021-09-14 02:34:08.000 257 21271.24 470.47 43107.97 48072.75 2021-09-14 02:34:09.000 257 21271.26 470.46 43107.96 48072.72 2021-09-14 02:34:10.000 257 21271.25 470.42 43107.99 48072.72 2021-09-14 02:34:11.000 257 21271.24 470.40 43108.00 48072.75 2021-09-14 02:34:12.000 257 21271.21 470.40 43108.01 48072.78 2021-09-14 02:34:13.000 257 21271.21 470.36 43108.00 48072.76 2021-09-14 02:34:14.000 257 21271.23 470.35 43108.00 48072.74 2021-09-14 02:34:15.000 257 21271.23 470.35 43108.00 48072.70 2021-09-14 02:34:16.000 257 21271.26 470.35 43107.98 48072.75 2021-09-14 02:34:17.000 257 21271.24 470.36 43107.99 48072.72 2021-09-14 02:34:18.000 257 21271.23 470.33 43107.96 48072.74 2021-09-14 02:34:19.000 257 21271.25 470.30 43107.97 48072.72 2021-09-14 02:34:20.000 257 21271.26 470.27 43107.98 48072.77 2021-09-14 02:34:21.000 257 21271.29 470.25 43108.00 48072.75 2021-09-14 02:34:22.000 257 21271.22 470.21 43107.97 48072.72 2021-09-14 02:34:23.000 257 21271.21 470.20 43108.00 48072.76 2021-09-14 02:34:24.000 257 21271.19 470.22 43108.01 48072.73 2021-09-14 02:34:25.000 257 21271.22 470.23 43107.99 48072.77 2021-09-14 02:34:26.000 257 21271.24 470.28 43107.96 48072.77 2021-09-14 02:34:27.000 257 21271.23 470.27 43107.97 48072.74 2021-09-14 02:34:28.000 257 21271.23 470.31 43107.92 48072.68 2021-09-14 02:34:29.000 257 21271.24 470.28 43107.94 48072.71 2021-09-14 02:34:30.000 257 21271.22 470.29 43107.94 48072.71 2021-09-14 02:34:31.000 257 21271.22 470.28 43107.92 48072.65 2021-09-14 02:34:32.000 257 21271.21 470.30 43107.93 48072.64 2021-09-14 02:34:33.000 257 21271.17 470.29 43107.94 48072.65 2021-09-14 02:34:34.000 257 21271.14 470.28 43107.92 48072.60 2021-09-14 02:34:35.000 257 21271.14 470.26 43107.91 48072.67 2021-09-14 02:34:36.000 257 21271.15 470.25 43107.89 48072.63 2021-09-14 02:34:37.000 257 21271.10 470.26 43107.87 48072.59 2021-09-14 02:34:38.000 257 21271.13 470.28 43107.88 48072.60 2021-09-14 02:34:39.000 257 21271.12 470.27 43107.90 48072.64 2021-09-14 02:34:40.000 257 21271.10 470.26 43107.91 48072.61 2021-09-14 02:34:41.000 257 21271.13 470.25 43107.91 48072.56 2021-09-14 02:34:42.000 257 21271.12 470.26 43107.89 48072.60 2021-09-14 02:34:43.000 257 21271.07 470.27 43107.86 48072.62 2021-09-14 02:34:44.000 257 21271.06 470.26 43107.92 48072.57 2021-09-14 02:34:45.000 257 21271.07 470.25 43107.91 48072.60 2021-09-14 02:34:46.000 257 21271.07 470.29 43107.89 48072.57 2021-09-14 02:34:47.000 257 21271.05 470.29 43107.89 48072.53 2021-09-14 02:34:48.000 257 21271.02 470.31 43107.87 48072.60 2021-09-14 02:34:49.000 257 21271.03 470.30 43107.88 48072.62 2021-09-14 02:34:50.000 257 21271.04 470.33 43107.87 48072.55 2021-09-14 02:34:51.000 257 21271.03 470.36 43107.87 48072.53 2021-09-14 02:34:52.000 257 21271.02 470.38 43107.87 48072.58 2021-09-14 02:34:53.000 257 21271.00 470.40 43107.89 48072.57 2021-09-14 02:34:54.000 257 21270.98 470.40 43107.89 48072.56 2021-09-14 02:34:55.000 257 21271.01 470.41 43107.86 48072.53 2021-09-14 02:34:56.000 257 21270.97 470.42 43107.83 48072.45 2021-09-14 02:34:57.000 257 21270.96 470.41 43107.87 48072.50 2021-09-14 02:34:58.000 257 21270.98 470.42 43107.84 48072.53 2021-09-14 02:34:59.000 257 21270.96 470.47 43107.80 48072.48 2021-09-14 02:35:00.000 257 21270.99 470.47 43107.78 48072.50 2021-09-14 02:35:01.000 257 21270.96 470.48 43107.80 48072.44 2021-09-14 02:35:02.000 257 21270.98 470.48 43107.83 48072.44 2021-09-14 02:35:03.000 257 21270.98 470.51 43107.80 48072.45 2021-09-14 02:35:04.000 257 21270.95 470.55 43107.79 48072.46 2021-09-14 02:35:05.000 257 21270.88 470.72 43107.75 48072.42 2021-09-14 02:35:06.000 257 21270.83 470.87 43107.63 48072.32 2021-09-14 02:35:07.000 257 21270.79 470.96 43107.55 48072.26 2021-09-14 02:35:08.000 257 21270.77 471.01 43107.50 48072.19 2021-09-14 02:35:09.000 257 21270.76 471.05 43107.45 48072.07 2021-09-14 02:35:10.000 257 21270.74 471.09 43107.39 48072.07 2021-09-14 02:35:11.000 257 21270.74 471.12 43107.34 48072.01 2021-09-14 02:35:12.000 257 21270.78 471.11 43107.36 48072.02 2021-09-14 02:35:13.000 257 21270.78 471.11 43107.33 48071.95 2021-09-14 02:35:14.000 257 21270.74 471.13 43107.32 48071.91 2021-09-14 02:35:15.000 257 21270.69 471.11 43107.33 48071.93 2021-09-14 02:35:16.000 257 21270.75 471.15 43107.33 48071.91 2021-09-14 02:35:17.000 257 21270.77 471.17 43107.31 48071.93 2021-09-14 02:35:18.000 257 21270.76 471.20 43107.30 48071.95 2021-09-14 02:35:19.000 257 21270.75 471.20 43107.33 48071.93 2021-09-14 02:35:20.000 257 21270.69 471.20 43107.33 48071.95 2021-09-14 02:35:21.000 257 21270.76 471.15 43107.37 48071.99 2021-09-14 02:35:22.000 257 21270.83 471.02 43107.39 48071.96 2021-09-14 02:35:23.000 257 21270.88 470.96 43107.48 48072.11 2021-09-14 02:35:24.000 257 21270.93 470.91 43107.55 48072.13 2021-09-14 02:35:25.000 257 21270.97 470.85 43107.62 48072.26 2021-09-14 02:35:26.000 257 21271.02 470.85 43107.68 48072.33 2021-09-14 02:35:27.000 257 21271.02 470.84 43107.75 48072.41 2021-09-14 02:35:28.000 257 21271.03 470.89 43107.78 48072.41 2021-09-14 02:35:29.000 257 21271.06 470.89 43107.80 48072.50 2021-09-14 02:35:30.000 257 21271.03 470.86 43107.82 48072.48 2021-09-14 02:35:31.000 257 21271.04 470.86 43107.86 48072.54 2021-09-14 02:35:32.000 257 21271.08 470.87 43107.86 48072.52 2021-09-14 02:35:33.000 257 21271.09 470.89 43107.87 48072.56 2021-09-14 02:35:34.000 257 21271.09 470.85 43107.89 48072.61 2021-09-14 02:35:35.000 257 21271.09 470.84 43107.91 48072.59 2021-09-14 02:35:36.000 257 21271.12 470.84 43107.93 48072.59 2021-09-14 02:35:37.000 257 21271.13 470.85 43107.93 48072.64 2021-09-14 02:35:38.000 257 21271.17 470.84 43107.93 48072.70 2021-09-14 02:35:39.000 257 21271.16 470.84 43107.94 48072.65 2021-09-14 02:35:40.000 257 21271.16 470.83 43107.94 48072.63 2021-09-14 02:35:41.000 257 21271.16 470.82 43107.92 48072.70 2021-09-14 02:35:42.000 257 21271.18 470.80 43107.96 48072.65 2021-09-14 02:35:43.000 257 21271.22 470.80 43107.98 48072.70 2021-09-14 02:35:44.000 257 21271.20 470.85 43107.98 48072.71 2021-09-14 02:35:45.000 257 21271.20 470.86 43107.96 48072.67 2021-09-14 02:35:46.000 257 21271.21 470.86 43107.96 48072.68 2021-09-14 02:35:47.000 257 21271.21 470.87 43107.93 48072.64 2021-09-14 02:35:48.000 257 21271.17 470.92 43107.95 48072.69 2021-09-14 02:35:49.000 257 21271.17 470.93 43107.92 48072.70 2021-09-14 02:35:50.000 257 21271.18 470.95 43107.91 48072.61 2021-09-14 02:35:51.000 257 21271.18 470.98 43107.90 48072.61 2021-09-14 02:35:52.000 257 21271.17 470.98 43107.89 48072.59 2021-09-14 02:35:53.000 257 21271.20 470.95 43107.86 48072.68 2021-09-14 02:35:54.000 257 21271.22 470.97 43107.85 48072.57 2021-09-14 02:35:55.000 257 21271.17 470.95 43107.87 48072.59 2021-09-14 02:35:56.000 257 21271.18 470.98 43107.87 48072.64 2021-09-14 02:35:57.000 257 21271.17 470.99 43107.88 48072.56 2021-09-14 02:35:58.000 257 21271.14 471.05 43107.81 48072.62 2021-09-14 02:35:59.000 257 21271.16 471.09 43107.80 48072.58 2021-09-14 02:36:00.000 257 21271.16 471.11 43107.76 48072.52 2021-09-14 02:36:01.000 257 21271.16 471.13 43107.74 48072.50 2021-09-14 02:36:02.000 257 21271.17 471.12 43107.73 48072.53 2021-09-14 02:36:03.000 257 21271.17 471.16 43107.73 48072.51 2021-09-14 02:36:04.000 257 21271.18 471.18 43107.73 48072.51 2021-09-14 02:36:05.000 257 21271.23 471.14 43107.73 48072.48 2021-09-14 02:36:06.000 257 21271.24 471.14 43107.73 48072.44 2021-09-14 02:36:07.000 257 21271.25 471.15 43107.73 48072.50 2021-09-14 02:36:08.000 257 21271.26 471.15 43107.76 48072.53 2021-09-14 02:36:09.000 257 21271.28 471.15 43107.71 48072.47 2021-09-14 02:36:10.000 257 21271.28 471.16 43107.71 48072.46 2021-09-14 02:36:11.000 257 21271.24 471.17 43107.72 48072.52 2021-09-14 02:36:12.000 257 21271.25 471.16 43107.74 48072.55 2021-09-14 02:36:13.000 257 21271.26 471.16 43107.74 48072.49 2021-09-14 02:36:14.000 257 21271.26 471.17 43107.72 48072.52 2021-09-14 02:36:15.000 257 21271.27 471.17 43107.72 48072.48 2021-09-14 02:36:16.000 257 21271.29 471.17 43107.70 48072.46 2021-09-14 02:36:17.000 257 21271.38 471.14 43107.71 48072.52 2021-09-14 02:36:18.000 257 21271.30 471.16 43107.69 48072.54 2021-09-14 02:36:19.000 257 21271.30 471.18 43107.69 48072.51 2021-09-14 02:36:20.000 257 21271.30 471.18 43107.72 48072.48 2021-09-14 02:36:21.000 257 21271.27 471.19 43107.71 48072.47 2021-09-14 02:36:22.000 257 21271.23 471.19 43107.71 48072.49 2021-09-14 02:36:23.000 257 21271.25 471.20 43107.70 48072.55 2021-09-14 02:36:24.000 257 21271.27 471.22 43107.70 48072.49 2021-09-14 02:36:25.000 257 21271.25 471.23 43107.69 48072.45 2021-09-14 02:36:26.000 257 21271.29 471.23 43107.70 48072.48 2021-09-14 02:36:27.000 257 21271.28 471.25 43107.69 48072.49 2021-09-14 02:36:28.000 257 21271.25 471.28 43107.69 48072.47 2021-09-14 02:36:29.000 257 21271.26 471.27 43107.72 48072.50 2021-09-14 02:36:30.000 257 21271.25 471.31 43107.69 48072.46 2021-09-14 02:36:31.000 257 21271.23 471.34 43107.68 48072.43 2021-09-14 02:36:32.000 257 21271.24 471.36 43107.64 48072.44 2021-09-14 02:36:33.000 257 21271.22 471.38 43107.62 48072.42 2021-09-14 02:36:34.000 257 21271.20 471.39 43107.64 48072.37 2021-09-14 02:36:35.000 257 21271.20 471.41 43107.58 48072.39 2021-09-14 02:36:36.000 257 21271.20 471.42 43107.59 48072.33 2021-09-14 02:36:37.000 257 21271.19 471.40 43107.56 48072.34 2021-09-14 02:36:38.000 257 21271.20 471.37 43107.57 48072.38 2021-09-14 02:36:39.000 257 21271.21 471.40 43107.55 48072.36 2021-09-14 02:36:40.000 257 21271.19 471.41 43107.59 48072.34 2021-09-14 02:36:41.000 257 21271.20 471.41 43107.56 48072.38 2021-09-14 02:36:42.000 257 21271.24 471.39 43107.54 48072.33 2021-09-14 02:36:43.000 257 21271.24 471.41 43107.55 48072.34 2021-09-14 02:36:44.000 257 21271.27 471.43 43107.59 48072.38 2021-09-14 02:36:45.000 257 21271.28 471.42 43107.59 48072.40 2021-09-14 02:36:46.000 257 21271.27 471.40 43107.57 48072.36 2021-09-14 02:36:47.000 257 21271.27 471.40 43107.56 48072.39 2021-09-14 02:36:48.000 257 21271.28 471.39 43107.59 48072.37 2021-09-14 02:36:49.000 257 21271.30 471.36 43107.63 48072.43 2021-09-14 02:36:50.000 257 21271.31 471.36 43107.65 48072.42 2021-09-14 02:36:51.000 257 21271.33 471.37 43107.67 48072.44 2021-09-14 02:36:52.000 257 21271.33 471.39 43107.67 48072.47 2021-09-14 02:36:53.000 257 21271.33 471.39 43107.68 48072.44 2021-09-14 02:36:54.000 257 21271.35 471.37 43107.69 48072.40 2021-09-14 02:36:55.000 257 21271.33 471.37 43107.71 48072.48 2021-09-14 02:36:56.000 257 21271.32 471.38 43107.68 48072.41 2021-09-14 02:36:57.000 257 21271.34 471.39 43107.70 48072.47 2021-09-14 02:36:58.000 257 21271.35 471.40 43107.68 48072.47 2021-09-14 02:36:59.000 257 21271.33 471.39 43107.65 48072.44 2021-09-14 02:37:00.000 257 21271.36 471.37 43107.64 48072.44 2021-09-14 02:37:01.000 257 21271.34 471.36 43107.67 48072.49 2021-09-14 02:37:02.000 257 21271.32 471.36 43107.70 48072.46 2021-09-14 02:37:03.000 257 21271.34 471.33 43107.70 48072.49 2021-09-14 02:37:04.000 257 21271.36 471.34 43107.71 48072.49 2021-09-14 02:37:05.000 257 21271.34 471.33 43107.73 48072.46 2021-09-14 02:37:06.000 257 21271.32 471.32 43107.71 48072.48 2021-09-14 02:37:07.000 257 21271.35 471.32 43107.71 48072.54 2021-09-14 02:37:08.000 257 21271.34 471.29 43107.69 48072.49 2021-09-14 02:37:09.000 257 21271.34 471.23 43107.71 48072.55 2021-09-14 02:37:10.000 257 21271.36 471.23 43107.75 48072.51 2021-09-14 02:37:11.000 257 21271.38 471.24 43107.73 48072.49 2021-09-14 02:37:12.000 257 21271.34 471.23 43107.74 48072.57 2021-09-14 02:37:13.000 257 21271.37 471.25 43107.75 48072.60 2021-09-14 02:37:14.000 257 21271.40 471.26 43107.76 48072.56 2021-09-14 02:37:15.000 257 21271.41 471.27 43107.73 48072.52 2021-09-14 02:37:16.000 257 21271.42 471.25 43107.76 48072.64 2021-09-14 02:37:17.000 257 21271.44 471.24 43107.79 48072.60 2021-09-14 02:37:18.000 257 21271.46 471.23 43107.80 48072.58 2021-09-14 02:37:19.000 257 21271.43 471.19 43107.82 48072.60 2021-09-14 02:37:20.000 257 21271.45 471.15 43107.83 48072.59 2021-09-14 02:37:21.000 257 21271.45 471.13 43107.88 48072.61 2021-09-14 02:37:22.000 257 21271.46 471.14 43107.87 48072.69 2021-09-14 02:37:23.000 257 21271.46 471.12 43107.88 48072.67 2021-09-14 02:37:24.000 257 21271.47 471.13 43107.89 48072.71 2021-09-14 02:37:25.000 257 21271.49 471.06 43107.92 48072.68 2021-09-14 02:37:26.000 257 21271.46 471.04 43107.90 48072.71 2021-09-14 02:37:27.000 257 21271.45 471.08 43107.92 48072.74 2021-09-14 02:37:28.000 257 21271.48 471.12 43107.91 48072.76 2021-09-14 02:37:29.000 257 21271.49 471.12 43107.93 48072.71 2021-09-14 02:37:30.000 257 21271.49 471.13 43107.90 48072.70 2021-09-14 02:37:31.000 257 21271.48 471.12 43107.89 48072.75 2021-09-14 02:37:32.000 257 21271.49 471.11 43107.91 48072.72 2021-09-14 02:37:33.000 257 21271.51 471.11 43107.94 48072.72 2021-09-14 02:37:34.000 257 21271.50 471.11 43107.91 48072.74 2021-09-14 02:37:35.000 257 21271.50 471.10 43107.93 48072.74 2021-09-14 02:37:36.000 257 21271.52 471.13 43107.91 48072.76 2021-09-14 02:37:37.000 257 21271.50 471.16 43107.88 48072.75 2021-09-14 02:37:38.000 257 21271.51 471.17 43107.88 48072.78 2021-09-14 02:37:39.000 257 21271.54 471.15 43107.87 48072.73 2021-09-14 02:37:40.000 257 21271.55 471.14 43107.88 48072.75 2021-09-14 02:37:41.000 257 21271.54 471.12 43107.91 48072.76 2021-09-14 02:37:42.000 257 21271.54 471.14 43107.89 48072.81 2021-09-14 02:37:43.000 257 21271.54 471.13 43107.93 48072.76 2021-09-14 02:37:44.000 257 21271.54 471.12 43107.95 48072.74 2021-09-14 02:37:45.000 257 21271.53 471.08 43107.95 48072.82 2021-09-14 02:37:46.000 257 21271.52 471.09 43107.94 48072.81 2021-09-14 02:37:47.000 257 21271.52 471.09 43107.95 48072.81 2021-09-14 02:37:48.000 257 21271.52 471.09 43107.92 48072.79 2021-09-14 02:37:49.000 257 21271.52 471.09 43107.89 48072.85 2021-09-14 02:37:50.000 257 21271.50 471.09 43107.91 48072.82 2021-09-14 02:37:51.000 257 21271.49 471.11 43107.93 48072.84 2021-09-14 02:37:52.000 257 21271.47 471.10 43107.92 48072.83 2021-09-14 02:37:53.000 257 21271.47 471.13 43107.92 48072.80 2021-09-14 02:37:54.000 257 21271.42 471.18 43107.91 48072.80 2021-09-14 02:37:55.000 257 21271.40 471.18 43107.91 48072.83 2021-09-14 02:37:56.000 257 21271.40 471.15 43107.93 48072.71 2021-09-14 02:37:57.000 257 21271.34 471.18 43107.88 48072.71 2021-09-14 02:37:58.000 257 21271.36 471.18 43107.90 48072.74 2021-09-14 02:37:59.000 257 21271.36 471.16 43107.91 48072.74 2021-09-14 02:38:00.000 257 21271.36 471.15 43107.91 48072.70 2021-09-14 02:38:01.000 257 21271.31 471.18 43107.91 48072.74 2021-09-14 02:38:02.000 257 21271.28 471.21 43107.92 48072.69 2021-09-14 02:38:03.000 257 21271.28 471.22 43107.93 48072.70 2021-09-14 02:38:04.000 257 21271.26 471.25 43107.90 48072.67 2021-09-14 02:38:05.000 257 21271.26 471.25 43107.89 48072.68 2021-09-14 02:38:06.000 257 21271.23 471.27 43107.88 48072.70 2021-09-14 02:38:07.000 257 21271.21 471.30 43107.87 48072.63 2021-09-14 02:38:08.000 257 21271.26 471.25 43107.88 48072.62 2021-09-14 02:38:09.000 257 21271.35 471.15 43107.90 48072.70 2021-09-14 02:38:10.000 257 21271.43 471.07 43107.97 48072.77 2021-09-14 02:38:11.000 257 21271.46 471.04 43108.02 48072.78 2021-09-14 02:38:12.000 257 21271.45 471.06 43108.02 48072.84 2021-09-14 02:38:13.000 257 21271.48 471.05 43108.04 48072.87 2021-09-14 02:38:14.000 257 21271.48 471.05 43108.02 48072.92 2021-09-14 02:38:15.000 257 21271.49 471.06 43108.01 48072.92 2021-09-14 02:38:16.000 257 21271.47 471.08 43108.06 48072.88 2021-09-14 02:38:17.000 257 21271.48 471.08 43108.07 48072.89 2021-09-14 02:38:18.000 257 21271.45 471.10 43108.07 48072.96 2021-09-14 02:38:19.000 257 21271.45 471.16 43108.05 48072.85 2021-09-14 02:38:20.000 257 21271.44 471.19 43108.04 48072.92 2021-09-14 02:38:21.000 257 21271.41 471.19 43108.01 48072.85 2021-09-14 02:38:22.000 257 21271.41 471.21 43107.98 48072.81 2021-09-14 02:38:23.000 257 21271.42 471.18 43107.99 48072.87 2021-09-14 02:38:24.000 257 21271.44 471.15 43108.00 48072.85 2021-09-14 02:38:25.000 257 21271.43 471.11 43108.02 48072.83 2021-09-14 02:38:26.000 257 21271.44 471.11 43108.04 48072.82 2021-09-14 02:38:27.000 257 21271.45 471.11 43108.06 48072.89 2021-09-14 02:38:28.000 257 21271.47 471.10 43108.08 48072.91 2021-09-14 02:38:29.000 257 21271.49 471.10 43108.09 48072.92 2021-09-14 02:38:30.000 257 21271.50 471.11 43108.08 48072.90 2021-09-14 02:38:31.000 257 21271.47 471.14 43108.05 48072.87 2021-09-14 02:38:32.000 257 21271.47 471.16 43108.03 48072.93 2021-09-14 02:38:33.000 257 21271.46 471.17 43108.07 48072.92 2021-09-14 02:38:34.000 257 21271.47 471.16 43108.08 48072.89 2021-09-14 02:38:35.000 257 21271.47 471.14 43108.09 48072.95 2021-09-14 02:38:36.000 257 21271.48 471.16 43108.05 48072.88 2021-09-14 02:38:37.000 257 21271.48 471.18 43108.07 48072.91 2021-09-14 02:38:38.000 257 21271.51 471.20 43108.06 48072.94 2021-09-14 02:38:39.000 257 21271.48 471.22 43108.05 48072.87 2021-09-14 02:38:40.000 257 21271.48 471.25 43108.07 48072.86 2021-09-14 02:38:41.000 257 21271.47 471.27 43108.05 48072.92 2021-09-14 02:38:42.000 257 21271.48 471.27 43108.04 48072.91 2021-09-14 02:38:43.000 257 21271.46 471.29 43108.02 48072.83 2021-09-14 02:38:44.000 257 21271.45 471.27 43108.04 48072.88 2021-09-14 02:38:45.000 257 21271.45 471.28 43108.06 48072.87 2021-09-14 02:38:46.000 257 21271.43 471.34 43108.03 48072.88 2021-09-14 02:38:47.000 257 21271.36 471.48 43107.97 48072.89 2021-09-14 02:38:48.000 257 21271.29 471.61 43107.88 48072.77 2021-09-14 02:38:49.000 257 21271.26 471.70 43107.82 48072.67 2021-09-14 02:38:50.000 257 21271.27 471.75 43107.77 48072.60 2021-09-14 02:38:51.000 257 21271.26 471.76 43107.73 48072.57 2021-09-14 02:38:52.000 257 21271.25 471.77 43107.66 48072.43 2021-09-14 02:38:53.000 257 21271.24 471.78 43107.64 48072.42 2021-09-14 02:38:54.000 257 21271.27 471.81 43107.61 48072.40 2021-09-14 02:38:55.000 257 21271.27 471.86 43107.59 48072.35 2021-09-14 02:38:56.000 257 21271.27 471.87 43107.57 48072.39 2021-09-14 02:38:57.000 257 21271.33 471.80 43107.56 48072.34 2021-09-14 02:38:58.000 257 21271.34 471.85 43107.55 48072.39 2021-09-14 02:38:59.000 257 21271.35 471.87 43107.56 48072.41 2021-09-14 02:39:00.000 257 21271.36 471.86 43107.56 48072.41 2021-09-14 02:39:01.000 257 21271.39 471.85 43107.57 48072.41 2021-09-14 02:39:02.000 257 21271.42 471.84 43107.56 48072.40 2021-09-14 02:39:03.000 257 21271.42 471.79 43107.61 48072.47 2021-09-14 02:39:04.000 257 21271.47 471.74 43107.64 48072.48 2021-09-14 02:39:05.000 257 21271.53 471.71 43107.68 48072.55 2021-09-14 02:39:06.000 257 21271.58 471.67 43107.72 48072.59 2021-09-14 02:39:07.000 257 21271.58 471.60 43107.74 48072.61 2021-09-14 02:39:08.000 257 21271.60 471.55 43107.80 48072.63 2021-09-14 02:39:09.000 257 21271.63 471.54 43107.85 48072.75 2021-09-14 02:39:10.000 257 21271.65 471.50 43107.86 48072.76 2021-09-14 02:39:11.000 257 21271.62 471.52 43107.89 48072.75 2021-09-14 02:39:12.000 257 21271.62 471.51 43107.91 48072.83 2021-09-14 02:39:13.000 257 21271.60 471.51 43107.94 48072.82 2021-09-14 02:39:14.000 257 21271.60 471.52 43107.96 48072.85 2021-09-14 02:39:15.000 257 21271.59 471.54 43107.93 48072.88 2021-09-14 02:39:16.000 257 21271.60 471.53 43107.94 48072.83 2021-09-14 02:39:17.000 257 21271.61 471.55 43107.96 48072.83 2021-09-14 02:39:18.000 257 21271.56 471.56 43107.90 48072.87 2021-09-14 02:39:19.000 257 21271.55 471.61 43107.91 48072.81 2021-09-14 02:39:20.000 257 21271.57 471.63 43107.87 48072.85 2021-09-14 02:39:21.000 257 21271.59 471.59 43107.89 48072.82 2021-09-14 02:39:22.000 257 21271.57 471.53 43107.90 48072.76 2021-09-14 02:39:23.000 257 21271.61 471.50 43107.91 48072.83 2021-09-14 02:39:24.000 257 21271.60 471.49 43107.93 48072.85 2021-09-14 02:39:25.000 257 21271.64 471.49 43107.95 48072.88 2021-09-14 02:39:26.000 257 21271.65 471.46 43107.96 48072.84 2021-09-14 02:39:27.000 257 21271.66 471.43 43108.00 48072.89 2021-09-14 02:39:28.000 257 21271.68 471.43 43107.98 48072.87 2021-09-14 02:39:29.000 257 21271.69 471.42 43107.98 48072.96 2021-09-14 02:39:30.000 257 21271.67 471.41 43107.96 48072.88 2021-09-14 02:39:31.000 257 21271.68 471.40 43108.00 48072.96 2021-09-14 02:39:32.000 257 21271.69 471.41 43108.03 48072.93 2021-09-14 02:39:33.000 257 21271.70 471.39 43108.04 48072.98 2021-09-14 02:39:34.000 257 21271.69 471.37 43108.02 48072.94 2021-09-14 02:39:35.000 257 21271.74 471.35 43108.00 48072.95 2021-09-14 02:39:36.000 257 21271.74 471.31 43108.01 48072.91 2021-09-14 02:39:37.000 257 21271.70 471.30 43108.02 48072.97 2021-09-14 02:39:38.000 257 21271.68 471.30 43108.04 48072.98 2021-09-14 02:39:39.000 257 21271.71 471.29 43108.01 48072.96 2021-09-14 02:39:40.000 257 21271.71 471.30 43108.03 48072.95 2021-09-14 02:39:41.000 257 21271.71 471.29 43108.02 48072.96 2021-09-14 02:39:42.000 257 21271.69 471.28 43108.00 48072.96 2021-09-14 02:39:43.000 257 21271.71 471.29 43108.02 48073.03 2021-09-14 02:39:44.000 257 21271.69 471.25 43108.04 48072.97 2021-09-14 02:39:45.000 257 21271.68 471.21 43108.00 48072.96 2021-09-14 02:39:46.000 257 21271.68 471.24 43107.98 48073.02 2021-09-14 02:39:47.000 257 21271.70 471.26 43108.01 48072.95 2021-09-14 02:39:48.000 257 21271.68 471.25 43108.04 48073.02 2021-09-14 02:39:49.000 257 21271.70 471.27 43108.05 48072.98 2021-09-14 02:39:50.000 257 21271.68 471.25 43108.07 48072.96 2021-09-14 02:39:51.000 257 21271.66 471.24 43108.08 48073.00 2021-09-14 02:39:52.000 257 21271.68 471.25 43108.06 48073.01 2021-09-14 02:39:53.000 257 21271.66 471.28 43108.03 48072.96 2021-09-14 02:39:54.000 257 21271.65 471.28 43108.02 48072.91 2021-09-14 02:39:55.000 257 21271.64 471.31 43108.01 48072.99 2021-09-14 02:39:56.000 257 21271.66 471.32 43108.04 48072.98 2021-09-14 02:39:57.000 257 21271.64 471.32 43108.01 48072.95 2021-09-14 02:39:58.000 257 21271.65 471.33 43108.04 48072.93 2021-09-14 02:39:59.000 257 21271.65 471.33 43108.02 48072.90 2021-09-14 02:40:00.000 257 21271.63 471.37 43107.98 48072.95 2021-09-14 02:40:01.000 257 21271.64 471.36 43107.97 48072.95 2021-09-14 02:40:02.000 257 21271.62 471.28 43108.01 48072.91 2021-09-14 02:40:03.000 257 21271.59 471.35 43107.99 48072.86 2021-09-14 02:40:04.000 257 21271.59 471.37 43108.02 48072.94 2021-09-14 02:40:05.000 257 21271.59 471.38 43108.01 48072.93 2021-09-14 02:40:06.000 257 21271.61 471.39 43108.00 48072.88 2021-09-14 02:40:07.000 257 21271.64 471.35 43108.00 48072.94 2021-09-14 02:40:08.000 257 21271.63 471.38 43107.98 48072.87 2021-09-14 02:40:09.000 257 21271.65 471.38 43107.98 48072.92 2021-09-14 02:40:10.000 257 21271.63 471.39 43107.98 48072.96 2021-09-14 02:40:11.000 257 21271.65 471.41 43108.01 48072.88 2021-09-14 02:40:12.000 257 21271.63 471.42 43108.02 48072.87 2021-09-14 02:40:13.000 257 21271.65 471.42 43107.97 48072.90 2021-09-14 02:40:14.000 257 21271.61 471.40 43107.94 48072.90 2021-09-14 02:40:15.000 257 21271.59 471.40 43107.94 48072.92 2021-09-14 02:40:16.000 257 21271.58 471.37 43107.93 48072.86 2021-09-14 02:40:17.000 257 21271.58 471.36 43107.93 48072.84 2021-09-14 02:40:18.000 257 21271.58 471.35 43107.93 48072.86 2021-09-14 02:40:19.000 257 21271.59 471.32 43107.97 48072.83 2021-09-14 02:40:20.000 257 21271.60 471.33 43107.96 48072.89 2021-09-14 02:40:21.000 257 21271.59 471.35 43107.96 48072.90 2021-09-14 02:40:22.000 257 21271.59 471.32 43107.94 48072.84 2021-09-14 02:40:23.000 257 21271.59 471.30 43107.97 48072.85 2021-09-14 02:40:24.000 257 21271.58 471.29 43108.00 48072.94 2021-09-14 02:40:25.000 257 21271.59 471.24 43108.03 48072.87 2021-09-14 02:40:26.000 257 21271.57 471.19 43108.05 48072.86 2021-09-14 02:40:27.000 257 21271.56 471.17 43108.03 48072.94 2021-09-14 02:40:28.000 257 21271.58 471.16 43108.06 48072.95 2021-09-14 02:40:29.000 257 21271.54 471.17 43108.09 48072.95 2021-09-14 02:40:30.000 257 21271.52 471.16 43108.08 48072.91 2021-09-14 02:40:31.000 257 21271.56 471.15 43108.10 48072.99 2021-09-14 02:40:32.000 257 21271.59 471.15 43108.13 48073.03 2021-09-14 02:40:33.000 257 21271.56 471.17 43108.12 48073.00 2021-09-14 02:40:34.000 257 21271.56 471.17 43108.15 48072.96 2021-09-14 02:40:35.000 257 21271.56 471.20 43108.10 48073.03 2021-09-14 02:40:36.000 257 21271.57 471.19 43108.10 48072.96 2021-09-14 02:40:37.000 257 21271.58 471.22 43108.09 48072.97 2021-09-14 02:40:38.000 257 21271.56 471.23 43108.12 48073.00 2021-09-14 02:40:39.000 257 21271.53 471.23 43108.16 48072.97 2021-09-14 02:40:40.000 257 21271.56 471.24 43108.12 48072.94 2021-09-14 02:40:41.000 257 21271.58 471.23 43108.14 48072.99 2021-09-14 02:40:42.000 257 21271.60 471.25 43108.14 48072.97 2021-09-14 02:40:43.000 257 21271.58 471.26 43108.16 48073.01 2021-09-14 02:40:44.000 257 21271.61 471.27 43108.13 48072.94 2021-09-14 02:40:45.000 257 21271.61 471.27 43108.17 48073.01 2021-09-14 02:40:46.000 257 21271.60 471.26 43108.17 48072.98 2021-09-14 02:40:47.000 257 21271.61 471.27 43108.13 48072.97 2021-09-14 02:40:48.000 257 21271.66 471.28 43108.13 48073.05 2021-09-14 02:40:49.000 257 21271.66 471.29 43108.13 48073.07 2021-09-14 02:40:50.000 257 21271.69 471.30 43108.17 48073.01 2021-09-14 02:40:51.000 257 21271.68 471.29 43108.15 48073.07 2021-09-14 02:40:52.000 257 21271.68 471.27 43108.15 48073.05 2021-09-14 02:40:53.000 257 21271.68 471.28 43108.16 48073.06 2021-09-14 02:40:54.000 257 21271.66 471.28 43108.15 48073.04 2021-09-14 02:40:55.000 257 21271.67 471.28 43108.14 48073.11 2021-09-14 02:40:56.000 257 21271.66 471.28 43108.16 48073.10 2021-09-14 02:40:57.000 257 21271.69 471.31 43108.15 48073.03 2021-09-14 02:40:58.000 257 21271.72 471.30 43108.17 48073.07 2021-09-14 02:40:59.000 257 21271.71 471.31 43108.19 48073.12 2021-09-14 02:41:00.000 257 21271.71 471.29 43108.18 48073.09 2021-09-14 02:41:01.000 257 21271.71 471.31 43108.17 48073.06 2021-09-14 02:41:02.000 257 21271.70 471.33 43108.19 48073.13 2021-09-14 02:41:03.000 257 21271.72 471.33 43108.21 48073.12 2021-09-14 02:41:04.000 257 21271.75 471.35 43108.17 48073.07 2021-09-14 02:41:05.000 257 21271.73 471.35 43108.15 48073.11 2021-09-14 02:41:06.000 257 21271.71 471.37 43108.17 48073.14 2021-09-14 02:41:07.000 257 21271.73 471.39 43108.13 48073.10 2021-09-14 02:41:08.000 257 21271.77 471.37 43108.17 48073.11 2021-09-14 02:41:09.000 257 21271.76 471.39 43108.14 48073.14 2021-09-14 02:41:10.000 257 21271.78 471.38 43108.13 48073.09 2021-09-14 02:41:11.000 257 21271.77 471.40 43108.13 48073.09 2021-09-14 02:41:12.000 257 21271.75 471.39 43108.13 48073.14 2021-09-14 02:41:13.000 257 21271.77 471.38 43108.11 48073.12 2021-09-14 02:41:14.000 257 21271.77 471.38 43108.14 48073.08 2021-09-14 02:41:15.000 257 21271.74 471.39 43108.16 48073.14 2021-09-14 02:41:16.000 257 21271.76 471.36 43108.20 48073.12 2021-09-14 02:41:17.000 257 21271.75 471.36 43108.20 48073.19 2021-09-14 02:41:18.000 257 21271.77 471.35 43108.25 48073.15 2021-09-14 02:41:19.000 257 21271.81 471.35 43108.25 48073.22 2021-09-14 02:41:20.000 257 21271.82 471.36 43108.25 48073.21 2021-09-14 02:41:21.000 257 21271.82 471.39 43108.27 48073.25 2021-09-14 02:41:22.000 257 21271.80 471.39 43108.30 48073.20 2021-09-14 02:41:23.000 257 21271.81 471.41 43108.31 48073.26 2021-09-14 02:41:24.000 257 21271.82 471.42 43108.33 48073.31 2021-09-14 02:41:25.000 257 21271.82 471.42 43108.30 48073.28 2021-09-14 02:41:26.000 257 21271.81 471.44 43108.30 48073.30 2021-09-14 02:41:27.000 257 21271.77 471.53 43108.28 48073.23 2021-09-14 02:41:28.000 257 21271.76 471.60 43108.26 48073.20 2021-09-14 02:41:29.000 257 21271.75 471.61 43108.17 48073.18 2021-09-14 02:41:30.000 257 21271.76 471.59 43108.12 48073.09 2021-09-14 02:41:31.000 257 21271.73 471.53 43108.12 48073.04 2021-09-14 02:41:32.000 257 21271.75 471.46 43108.14 48073.07 2021-09-14 02:41:33.000 257 21271.73 471.41 43108.14 48073.08 2021-09-14 02:41:34.000 257 21271.71 471.37 43108.19 48073.12 2021-09-14 02:41:35.000 257 21271.69 471.35 43108.20 48073.12 2021-09-14 02:41:36.000 257 21271.69 471.34 43108.20 48073.14 2021-09-14 02:41:37.000 257 21271.70 471.35 43108.24 48073.16 2021-09-14 02:41:38.000 257 21271.72 471.36 43108.22 48073.13 2021-09-14 02:41:39.000 257 21271.69 471.37 43108.23 48073.19 2021-09-14 02:41:40.000 257 21271.70 471.36 43108.25 48073.17 2021-09-14 02:41:41.000 257 21271.75 471.39 43108.23 48073.21 2021-09-14 02:41:42.000 257 21271.71 471.41 43108.24 48073.13 2021-09-14 02:41:43.000 257 21271.70 471.41 43108.26 48073.19 2021-09-14 02:41:44.000 257 21271.71 471.37 43108.25 48073.13 2021-09-14 02:41:45.000 257 21271.72 471.38 43108.25 48073.14 2021-09-14 02:41:46.000 257 21271.72 471.38 43108.26 48073.14 2021-09-14 02:41:47.000 257 21271.73 471.38 43108.26 48073.18 2021-09-14 02:41:48.000 257 21271.72 471.40 43108.25 48073.14 2021-09-14 02:41:49.000 257 21271.75 471.42 43108.23 48073.20 2021-09-14 02:41:50.000 257 21271.75 471.43 43108.21 48073.16 2021-09-14 02:41:51.000 257 21271.75 471.46 43108.23 48073.15 2021-09-14 02:41:52.000 257 21271.77 471.45 43108.21 48073.14 2021-09-14 02:41:53.000 257 21271.77 471.46 43108.26 48073.16 2021-09-14 02:41:54.000 257 21271.76 471.47 43108.27 48073.19 2021-09-14 02:41:55.000 257 21271.77 471.49 43108.25 48073.14 2021-09-14 02:41:56.000 257 21271.74 471.52 43108.21 48073.22 2021-09-14 02:41:57.000 257 21271.72 471.53 43108.19 48073.15 2021-09-14 02:41:58.000 257 21271.72 471.60 43108.14 48073.15 2021-09-14 02:41:59.000 257 21271.68 471.63 43108.10 48073.13 2021-09-14 02:42:00.000 257 21271.68 471.65 43108.09 48073.06 2021-09-14 02:42:01.000 257 21271.71 471.65 43108.07 48072.99 2021-09-14 02:42:02.000 257 21271.72 471.62 43108.08 48073.07 2021-09-14 02:42:03.000 257 21271.74 471.61 43108.07 48073.06 2021-09-14 02:42:04.000 257 21271.71 471.65 43108.09 48072.97 2021-09-14 02:42:05.000 257 21271.70 471.66 43108.08 48072.99 2021-09-14 02:42:06.000 257 21271.73 471.68 43108.07 48072.97 2021-09-14 02:42:07.000 257 21271.71 471.65 43108.07 48073.05 2021-09-14 02:42:08.000 257 21271.64 471.73 43108.06 48073.03 2021-09-14 02:42:09.000 257 21271.62 471.84 43107.99 48072.96 2021-09-14 02:42:10.000 257 21271.59 471.90 43107.94 48072.85 2021-09-14 02:42:11.000 257 21271.56 471.95 43107.84 48072.84 2021-09-14 02:42:12.000 257 21271.49 471.96 43107.83 48072.71 2021-09-14 02:42:13.000 257 21271.51 471.96 43107.76 48072.72 2021-09-14 02:42:14.000 257 21271.53 471.98 43107.75 48072.64 2021-09-14 02:42:15.000 257 21271.55 471.96 43107.76 48072.58 2021-09-14 02:42:16.000 257 21271.53 471.97 43107.75 48072.64 2021-09-14 02:42:17.000 257 21271.53 471.98 43107.73 48072.68 2021-09-14 02:42:18.000 257 21271.52 472.03 43107.69 48072.61 2021-09-14 02:42:19.000 257 21271.53 472.04 43107.72 48072.59 2021-09-14 02:42:20.000 257 21271.54 472.01 43107.72 48072.59 2021-09-14 02:42:21.000 257 21271.58 472.02 43107.71 48072.64 2021-09-14 02:42:22.000 257 21271.63 472.04 43107.69 48072.57 2021-09-14 02:42:23.000 257 21271.60 472.07 43107.69 48072.64 2021-09-14 02:42:24.000 257 21271.60 472.08 43107.66 48072.60 2021-09-14 02:42:25.000 257 21271.63 472.07 43107.68 48072.57 2021-09-14 02:42:26.000 257 21271.63 472.07 43107.69 48072.64 2021-09-14 02:42:27.000 257 21271.68 472.08 43107.72 48072.65 2021-09-14 02:42:28.000 257 21271.67 472.08 43107.70 48072.62 2021-09-14 02:42:29.000 257 21271.67 472.07 43107.71 48072.63 2021-09-14 02:42:30.000 257 21271.72 472.07 43107.76 48072.71 2021-09-14 02:42:31.000 257 21271.75 472.09 43107.72 48072.72 2021-09-14 02:42:32.000 257 21271.73 472.09 43107.73 48072.73 2021-09-14 02:42:33.000 257 21271.75 472.07 43107.77 48072.70 2021-09-14 02:42:34.000 257 21271.76 472.08 43107.78 48072.70 2021-09-14 02:42:35.000 257 21271.77 472.05 43107.78 48072.78 2021-09-14 02:42:36.000 257 21271.81 472.06 43107.82 48072.81 2021-09-14 02:42:37.000 257 21271.87 472.02 43107.83 48072.80 2021-09-14 02:42:38.000 257 21271.93 471.97 43107.88 48072.86 2021-09-14 02:42:39.000 257 21271.94 471.91 43107.93 48072.85 2021-09-14 02:42:40.000 257 21272.00 471.89 43107.99 48072.93 2021-09-14 02:42:41.000 257 21272.01 471.85 43108.05 48073.01 2021-09-14 02:42:42.000 257 21272.01 471.83 43108.08 48073.07 2021-09-14 02:42:43.000 257 21272.05 471.83 43108.12 48073.06 2021-09-14 02:42:44.000 257 21272.05 471.87 43108.15 48073.15 2021-09-14 02:42:45.000 257 21272.04 471.87 43108.13 48073.15 2021-09-14 02:42:46.000 257 21272.05 471.85 43108.17 48073.21 2021-09-14 02:42:47.000 257 21272.05 471.88 43108.14 48073.17 2021-09-14 02:42:48.000 257 21272.03 471.87 43108.13 48073.19 2021-09-14 02:42:49.000 257 21272.05 471.85 43108.16 48073.23 2021-09-14 02:42:50.000 257 21272.06 471.84 43108.15 48073.28 2021-09-14 02:42:51.000 257 21272.06 471.85 43108.14 48073.22 2021-09-14 02:42:52.000 257 21272.09 471.86 43108.17 48073.23 2021-09-14 02:42:53.000 257 21272.09 471.84 43108.18 48073.28 2021-09-14 02:42:54.000 257 21272.11 471.84 43108.18 48073.22 2021-09-14 02:42:55.000 257 21272.11 471.81 43108.16 48073.28 2021-09-14 02:42:56.000 257 21272.11 471.81 43108.14 48073.23 2021-09-14 02:42:57.000 257 21272.10 471.81 43108.13 48073.21 2021-09-14 02:42:58.000 257 21272.09 471.82 43108.11 48073.27 2021-09-14 02:42:59.000 257 21272.10 471.80 43108.10 48073.24 2021-09-14 02:43:00.000 257 21272.07 471.79 43108.10 48073.24 2021-09-14 02:43:01.000 257 21272.04 471.79 43108.09 48073.18 2021-09-14 02:43:02.000 257 21272.05 471.76 43108.10 48073.19 2021-09-14 02:43:03.000 257 21272.03 471.75 43108.10 48073.22 2021-09-14 02:43:04.000 257 21272.06 471.72 43108.11 48073.21 2021-09-14 02:43:05.000 257 21272.06 471.70 43108.11 48073.19 2021-09-14 02:43:06.000 257 21272.04 471.69 43108.11 48073.25 2021-09-14 02:43:07.000 257 21272.03 471.68 43108.11 48073.25 2021-09-14 02:43:08.000 257 21272.02 471.68 43108.09 48073.18 2021-09-14 02:43:09.000 257 21272.01 471.66 43108.09 48073.25 2021-09-14 02:43:10.000 257 21272.03 471.62 43108.12 48073.25 2021-09-14 02:43:11.000 257 21272.04 471.59 43108.16 48073.24 2021-09-14 02:43:12.000 257 21272.07 471.56 43108.17 48073.26 2021-09-14 02:43:13.000 257 21272.02 471.58 43108.14 48073.31 2021-09-14 02:43:14.000 257 21272.04 471.58 43108.13 48073.28 2021-09-14 02:43:15.000 257 21272.04 471.58 43108.17 48073.29 2021-09-14 02:43:16.000 257 21272.05 471.58 43108.16 48073.25 2021-09-14 02:43:17.000 257 21272.03 471.60 43108.17 48073.27 2021-09-14 02:43:18.000 257 21272.05 471.61 43108.15 48073.28 2021-09-14 02:43:19.000 257 21272.05 471.61 43108.15 48073.23 2021-09-14 02:43:20.000 257 21272.05 471.61 43108.17 48073.25 2021-09-14 02:43:21.000 257 21272.06 471.60 43108.16 48073.25 2021-09-14 02:43:22.000 257 21272.07 471.59 43108.17 48073.25 2021-09-14 02:43:23.000 257 21272.05 471.61 43108.18 48073.33 2021-09-14 02:43:24.000 257 21272.06 471.59 43108.17 48073.29 2021-09-14 02:43:25.000 257 21272.07 471.60 43108.19 48073.30 2021-09-14 02:43:26.000 257 21272.11 471.56 43108.18 48073.34 2021-09-14 02:43:27.000 257 21272.12 471.58 43108.19 48073.30 2021-09-14 02:43:28.000 257 21272.09 471.59 43108.22 48073.36 2021-09-14 02:43:29.000 257 21272.09 471.59 43108.24 48073.33 2021-09-14 02:43:30.000 257 21272.11 471.60 43108.26 48073.36 2021-09-14 02:43:31.000 257 21272.12 471.61 43108.26 48073.32 2021-09-14 02:43:32.000 257 21272.12 471.63 43108.25 48073.39 2021-09-14 02:43:33.000 257 21272.12 471.61 43108.28 48073.31 2021-09-14 02:43:34.000 257 21272.13 471.60 43108.25 48073.39 2021-09-14 02:43:35.000 257 21272.11 471.63 43108.24 48073.36 2021-09-14 02:43:36.000 257 21272.11 471.66 43108.24 48073.30 2021-09-14 02:43:37.000 257 21272.13 471.61 43108.21 48073.32 2021-09-14 02:43:38.000 257 21272.11 471.59 43108.23 48073.28 2021-09-14 02:43:39.000 257 21272.12 471.59 43108.21 48073.36 2021-09-14 02:43:40.000 257 21272.12 471.57 43108.22 48073.30 2021-09-14 02:43:41.000 257 21272.14 471.57 43108.26 48073.38 2021-09-14 02:43:42.000 257 21272.18 471.56 43108.25 48073.35 2021-09-14 02:43:43.000 257 21272.18 471.53 43108.25 48073.35 2021-09-14 02:43:44.000 257 21272.18 471.53 43108.30 48073.43 2021-09-14 02:43:45.000 257 21272.19 471.49 43108.30 48073.43 2021-09-14 02:43:46.000 257 21272.22 471.48 43108.32 48073.40 2021-09-14 02:43:47.000 257 21272.24 471.48 43108.31 48073.45 2021-09-14 02:43:48.000 257 21272.24 471.48 43108.31 48073.50 2021-09-14 02:43:49.000 257 21272.24 471.46 43108.33 48073.46 2021-09-14 02:43:50.000 257 21272.29 471.45 43108.35 48073.53 2021-09-14 02:43:51.000 257 21272.32 471.42 43108.35 48073.48 2021-09-14 02:43:52.000 257 21272.34 471.42 43108.34 48073.55 2021-09-14 02:43:53.000 257 21272.33 471.45 43108.35 48073.60 2021-09-14 02:43:54.000 257 21272.32 471.42 43108.34 48073.51 2021-09-14 02:43:55.000 257 21272.33 471.40 43108.35 48073.52 2021-09-14 02:43:56.000 257 21272.33 471.40 43108.35 48073.56 2021-09-14 02:43:57.000 257 21272.34 471.39 43108.41 48073.59 2021-09-14 02:43:58.000 257 21272.33 471.39 43108.39 48073.56 2021-09-14 02:43:59.000 257 21272.32 471.36 43108.42 48073.63 2021-09-14 02:44:00.000 257 21272.30 471.35 43108.45 48073.59 2021-09-14 02:44:01.000 257 21272.30 471.35 43108.47 48073.64 2021-09-14 02:44:02.000 257 21272.37 471.31 43108.48 48073.63 2021-09-14 02:44:03.000 257 21272.38 471.27 43108.47 48073.64 2021-09-14 02:44:04.000 257 21272.41 471.26 43108.49 48073.67 2021-09-14 02:44:05.000 257 21272.40 471.26 43108.55 48073.71 2021-09-14 02:44:06.000 257 21272.43 471.24 43108.54 48073.74 2021-09-14 02:44:07.000 257 21272.42 471.23 43108.54 48073.70 2021-09-14 02:44:08.000 257 21272.41 471.21 43108.54 48073.77 2021-09-14 02:44:09.000 257 21272.42 471.24 43108.55 48073.79 2021-09-14 02:44:10.000 257 21272.38 471.22 43108.56 48073.74 2021-09-14 02:44:11.000 257 21272.39 471.22 43108.59 48073.76 2021-09-14 02:44:12.000 257 21272.38 471.23 43108.62 48073.79 2021-09-14 02:44:13.000 257 21272.40 471.24 43108.66 48073.85 2021-09-14 02:44:14.000 257 21272.44 471.23 43108.63 48073.83 2021-09-14 02:44:15.000 257 21272.43 471.23 43108.66 48073.78 2021-09-14 02:44:16.000 257 21272.39 471.23 43108.63 48073.83 2021-09-14 02:44:17.000 257 21272.37 471.23 43108.63 48073.87 2021-09-14 02:44:18.000 257 21272.37 471.22 43108.66 48073.80 2021-09-14 02:44:19.000 257 21272.38 471.23 43108.62 48073.83 2021-09-14 02:44:20.000 257 21272.41 471.22 43108.64 48073.86 2021-09-14 02:44:21.000 257 21272.39 471.24 43108.68 48073.83 2021-09-14 02:44:22.000 257 21272.40 471.24 43108.70 48073.88 2021-09-14 02:44:23.000 257 21272.38 471.26 43108.69 48073.84 2021-09-14 02:44:24.000 257 21272.35 471.24 43108.66 48073.90 2021-09-14 02:44:25.000 257 21272.37 471.25 43108.71 48073.89 2021-09-14 02:44:26.000 257 21272.37 471.26 43108.69 48073.85 2021-09-14 02:44:27.000 257 21272.35 471.28 43108.68 48073.89 2021-09-14 02:44:28.000 257 21272.40 471.25 43108.70 48073.91 2021-09-14 02:44:29.000 257 21272.41 471.25 43108.69 48073.84 2021-09-14 02:44:30.000 257 21272.42 471.23 43108.69 48073.86 2021-09-14 02:44:31.000 257 21272.40 471.20 43108.71 48073.92 2021-09-14 02:44:32.000 257 21272.41 471.24 43108.70 48073.88 2021-09-14 02:44:33.000 257 21272.43 471.25 43108.70 48073.90 2021-09-14 02:44:34.000 257 21272.42 471.26 43108.67 48073.88 2021-09-14 02:44:35.000 257 21272.42 471.26 43108.70 48073.89 2021-09-14 02:44:36.000 257 21272.42 471.24 43108.69 48073.93 2021-09-14 02:44:37.000 257 21272.41 471.24 43108.69 48073.83 2021-09-14 02:44:38.000 257 21272.41 471.28 43108.66 48073.88 2021-09-14 02:44:39.000 257 21272.41 471.26 43108.69 48073.89 2021-09-14 02:44:40.000 257 21272.42 471.26 43108.71 48073.85 2021-09-14 02:44:41.000 257 21272.42 471.28 43108.69 48073.87 2021-09-14 02:44:42.000 257 21272.40 471.29 43108.68 48073.84 2021-09-14 02:44:43.000 257 21272.39 471.28 43108.66 48073.89 2021-09-14 02:44:44.000 257 21272.37 471.30 43108.63 48073.87 2021-09-14 02:44:45.000 257 21272.39 471.31 43108.65 48073.82 2021-09-14 02:44:46.000 257 21272.43 471.30 43108.67 48073.87 2021-09-14 02:44:47.000 257 21272.43 471.30 43108.68 48073.88 2021-09-14 02:44:48.000 257 21272.43 471.35 43108.68 48073.87 2021-09-14 02:44:49.000 257 21272.44 471.32 43108.67 48073.86 2021-09-14 02:44:50.000 257 21272.44 471.31 43108.63 48073.88 2021-09-14 02:44:51.000 257 21272.39 471.39 43108.61 48073.83 2021-09-14 02:44:52.000 257 21272.41 471.45 43108.59 48073.87 2021-09-14 02:44:53.000 257 21272.37 471.51 43108.56 48073.78 2021-09-14 02:44:54.000 257 21272.31 471.54 43108.50 48073.76 2021-09-14 02:44:55.000 257 21272.29 471.55 43108.48 48073.71 2021-09-14 02:44:56.000 257 21272.30 471.56 43108.48 48073.68 2021-09-14 02:44:57.000 257 21272.30 471.56 43108.46 48073.66 2021-09-14 02:44:58.000 257 21272.35 471.56 43108.42 48073.62 2021-09-14 02:44:59.000 257 21272.33 471.59 43108.42 48073.60 2021-09-14 02:45:00.000 257 21272.33 471.63 43108.40 48073.57 2021-09-14 02:45:01.000 257 21272.36 471.63 43108.37 48073.64 2021-09-14 02:45:02.000 257 21272.38 471.64 43108.39 48073.62 2021-09-14 02:45:03.000 257 21272.38 471.68 43108.40 48073.57 2021-09-14 02:45:04.000 257 21272.41 471.68 43108.38 48073.61 2021-09-14 02:45:05.000 257 21272.42 471.71 43108.36 48073.63 2021-09-14 02:45:06.000 257 21272.45 471.73 43108.37 48073.65 2021-09-14 02:45:07.000 257 21272.44 471.76 43108.32 48073.62 2021-09-14 02:45:08.000 257 21272.47 471.76 43108.33 48073.58 2021-09-14 02:45:09.000 257 21272.50 471.77 43108.33 48073.63 2021-09-14 02:45:10.000 257 21272.48 471.75 43108.33 48073.63 2021-09-14 02:45:11.000 257 21272.49 471.73 43108.33 48073.60 2021-09-14 02:45:12.000 257 21272.52 471.70 43108.33 48073.64 2021-09-14 02:45:13.000 257 21272.52 471.73 43108.33 48073.59 2021-09-14 02:45:14.000 257 21272.51 471.72 43108.33 48073.66 2021-09-14 02:45:15.000 257 21272.54 471.68 43108.32 48073.64 2021-09-14 02:45:16.000 257 21272.54 471.61 43108.37 48073.62 2021-09-14 02:45:17.000 257 21272.55 471.60 43108.38 48073.68 2021-09-14 02:45:18.000 257 21272.54 471.61 43108.39 48073.66 2021-09-14 02:45:19.000 257 21272.47 471.67 43108.39 48073.72 2021-09-14 02:45:20.000 257 21272.43 471.76 43108.35 48073.67 2021-09-14 02:45:21.000 257 21272.41 471.83 43108.31 48073.65 2021-09-14 02:45:22.000 257 21272.36 471.87 43108.22 48073.52 2021-09-14 02:45:23.000 257 21272.38 471.91 43108.19 48073.49 2021-09-14 02:45:24.000 257 21272.40 471.89 43108.14 48073.40 2021-09-14 02:45:25.000 257 21272.38 471.87 43108.10 48073.39 2021-09-14 02:45:26.000 257 21272.39 471.85 43108.10 48073.40 2021-09-14 02:45:27.000 257 21272.35 471.82 43108.10 48073.41 2021-09-14 02:45:28.000 257 21272.38 471.79 43108.10 48073.34 2021-09-14 02:45:29.000 257 21272.42 471.80 43108.11 48073.39 2021-09-14 02:45:30.000 257 21272.40 471.80 43108.10 48073.43 2021-09-14 02:45:31.000 257 21272.42 471.76 43108.07 48073.34 2021-09-14 02:45:32.000 257 21272.45 471.71 43108.06 48073.40 2021-09-14 02:45:33.000 257 21272.45 471.63 43108.14 48073.37 2021-09-14 02:45:34.000 257 21272.48 471.57 43108.20 48073.47 2021-09-14 02:45:35.000 257 21272.53 471.50 43108.25 48073.50 2021-09-14 02:45:36.000 257 21272.54 471.48 43108.28 48073.63 2021-09-14 02:45:37.000 257 21272.53 471.49 43108.33 48073.63 2021-09-14 02:45:38.000 257 21272.50 471.52 43108.34 48073.66 2021-09-14 02:45:39.000 257 21272.45 471.54 43108.35 48073.62 2021-09-14 02:45:40.000 257 21272.47 471.58 43108.33 48073.67 2021-09-14 02:45:41.000 257 21272.47 471.60 43108.30 48073.65 2021-09-14 02:45:42.000 257 21272.45 471.59 43108.25 48073.58 2021-09-14 02:45:43.000 257 21272.48 471.60 43108.25 48073.58 2021-09-14 02:45:44.000 257 21272.49 471.59 43108.24 48073.50 2021-09-14 02:45:45.000 257 21272.52 471.56 43108.28 48073.58 2021-09-14 02:45:46.000 257 21272.53 471.51 43108.28 48073.59 2021-09-14 02:45:47.000 257 21272.52 471.47 43108.30 48073.59 2021-09-14 02:45:48.000 257 21272.56 471.42 43108.36 48073.60 2021-09-14 02:45:49.000 257 21272.57 471.38 43108.38 48073.70 2021-09-14 02:45:50.000 257 21272.60 471.36 43108.43 48073.69 2021-09-14 02:45:51.000 257 21272.62 471.35 43108.46 48073.69 2021-09-14 02:45:52.000 257 21272.63 471.36 43108.46 48073.81 2021-09-14 02:45:53.000 257 21272.64 471.35 43108.47 48073.78 2021-09-14 02:45:54.000 257 21272.68 471.33 43108.46 48073.85 2021-09-14 02:45:55.000 257 21272.68 471.33 43108.49 48073.79 2021-09-14 02:45:56.000 257 21272.68 471.35 43108.50 48073.84 2021-09-14 02:45:57.000 257 21272.68 471.34 43108.48 48073.89 2021-09-14 02:45:58.000 257 21272.68 471.30 43108.50 48073.80 2021-09-14 02:45:59.000 257 21272.67 471.32 43108.51 48073.88 2021-09-14 02:46:00.000 257 21272.68 471.32 43108.51 48073.81 2021-09-14 02:46:01.000 257 21272.67 471.34 43108.49 48073.89 2021-09-14 02:46:02.000 257 21272.66 471.38 43108.45 48073.87 2021-09-14 02:46:03.000 257 21272.65 471.37 43108.40 48073.81 2021-09-14 02:46:04.000 257 21272.67 471.36 43108.43 48073.81 2021-09-14 02:46:05.000 257 21272.68 471.34 43108.45 48073.85 2021-09-14 02:46:06.000 257 21272.70 471.29 43108.47 48073.79 2021-09-14 02:46:07.000 257 21272.68 471.25 43108.45 48073.82 2021-09-14 02:46:08.000 257 21272.67 471.23 43108.44 48073.91 2021-09-14 02:46:09.000 257 21272.69 471.25 43108.47 48073.83 2021-09-14 02:46:10.000 257 21272.71 471.19 43108.48 48073.87 2021-09-14 02:46:11.000 257 21272.69 471.19 43108.52 48073.83 2021-09-14 02:46:12.000 257 21272.66 471.18 43108.54 48073.91 2021-09-14 02:46:13.000 257 21272.64 471.20 43108.52 48073.90 2021-09-14 02:46:14.000 257 21272.65 471.20 43108.53 48073.84 2021-09-14 02:46:15.000 257 21272.65 471.23 43108.54 48073.89 2021-09-14 02:46:16.000 257 21272.64 471.26 43108.56 48073.86 2021-09-14 02:46:17.000 257 21272.61 471.28 43108.51 48073.91 2021-09-14 02:46:18.000 257 21272.62 471.25 43108.52 48073.85 2021-09-14 02:46:19.000 257 21272.61 471.31 43108.50 48073.79 2021-09-14 02:46:20.000 257 21272.62 471.33 43108.53 48073.85 2021-09-14 02:46:21.000 257 21272.63 471.30 43108.50 48073.85 2021-09-14 02:46:22.000 257 21272.61 471.29 43108.50 48073.78 2021-09-14 02:46:23.000 257 21272.57 471.28 43108.50 48073.81 2021-09-14 02:46:24.000 257 21272.59 471.27 43108.55 48073.85 2021-09-14 02:46:25.000 257 21272.59 471.29 43108.53 48073.87 2021-09-14 02:46:26.000 257 21272.60 471.31 43108.50 48073.76 2021-09-14 02:46:27.000 257 21272.64 471.31 43108.50 48073.86 2021-09-14 02:46:28.000 257 21272.62 471.29 43108.51 48073.78 2021-09-14 02:46:29.000 257 21272.59 471.30 43108.52 48073.87 2021-09-14 02:46:30.000 257 21272.61 471.30 43108.50 48073.81 2021-09-14 02:46:31.000 257 21272.63 471.31 43108.50 48073.90 2021-09-14 02:46:32.000 257 21272.66 471.33 43108.49 48073.83 2021-09-14 02:46:33.000 257 21272.64 471.35 43108.50 48073.85 2021-09-14 02:46:34.000 257 21272.66 471.33 43108.51 48073.81 2021-09-14 02:46:35.000 257 21272.67 471.33 43108.51 48073.86 2021-09-14 02:46:36.000 257 21272.63 471.35 43108.49 48073.87 2021-09-14 02:46:37.000 257 21272.64 471.35 43108.52 48073.81 2021-09-14 02:46:38.000 257 21272.62 471.33 43108.51 48073.86 2021-09-14 02:46:39.000 257 21272.61 471.33 43108.52 48073.86 2021-09-14 02:46:40.000 257 21272.64 471.32 43108.53 48073.85 2021-09-14 02:46:41.000 257 21272.62 471.31 43108.52 48073.86 2021-09-14 02:46:42.000 257 21272.60 471.29 43108.54 48073.85 2021-09-14 02:46:43.000 257 21272.61 471.28 43108.56 48073.90 2021-09-14 02:46:44.000 257 21272.60 471.31 43108.55 48073.88 2021-09-14 02:46:45.000 257 21272.55 471.32 43108.60 48073.83 2021-09-14 02:46:46.000 257 21272.55 471.36 43108.58 48073.87 2021-09-14 02:46:47.000 257 21272.56 471.40 43108.55 48073.89 2021-09-14 02:46:48.000 257 21272.60 471.37 43108.55 48073.86 2021-09-14 02:46:49.000 257 21272.59 471.43 43108.53 48073.83 2021-09-14 02:46:50.000 257 21272.55 471.42 43108.55 48073.82 2021-09-14 02:46:51.000 257 21272.57 471.40 43108.56 48073.87 2021-09-14 02:46:52.000 257 21272.58 471.42 43108.53 48073.84 2021-09-14 02:46:53.000 257 21272.58 471.40 43108.51 48073.79 2021-09-14 02:46:54.000 257 21272.58 471.40 43108.52 48073.81 2021-09-14 02:46:55.000 257 21272.57 471.39 43108.50 48073.82 2021-09-14 02:46:56.000 257 21272.56 471.38 43108.51 48073.85 2021-09-14 02:46:57.000 257 21272.58 471.38 43108.49 48073.82 2021-09-14 02:46:58.000 257 21272.56 471.40 43108.51 48073.77 2021-09-14 02:46:59.000 257 21272.53 471.38 43108.51 48073.86 2021-09-14 02:47:00.000 257 21272.58 471.34 43108.55 48073.78 2021-09-14 02:47:01.000 257 21272.59 471.35 43108.52 48073.81 2021-09-14 02:47:02.000 257 21272.60 471.30 43108.51 48073.78 2021-09-14 02:47:03.000 257 21272.55 471.29 43108.47 48073.82 2021-09-14 02:47:04.000 257 21272.56 471.30 43108.48 48073.83 2021-09-14 02:47:05.000 257 21272.60 471.29 43108.47 48073.84 2021-09-14 02:47:06.000 257 21272.59 471.27 43108.49 48073.86 2021-09-14 02:47:07.000 257 21272.60 471.24 43108.50 48073.82 2021-09-14 02:47:08.000 257 21272.59 471.24 43108.51 48073.83 2021-09-14 02:47:09.000 257 21272.60 471.20 43108.53 48073.89 2021-09-14 02:47:10.000 257 21272.60 471.19 43108.55 48073.83 2021-09-14 02:47:11.000 257 21272.63 471.15 43108.57 48073.85 2021-09-14 02:47:12.000 257 21272.62 471.14 43108.56 48073.87 2021-09-14 02:47:13.000 257 21272.63 471.14 43108.55 48073.90 2021-09-14 02:47:14.000 257 21272.63 471.14 43108.58 48073.90 2021-09-14 02:47:15.000 257 21272.63 471.12 43108.57 48073.85 2021-09-14 02:47:16.000 257 21272.61 471.12 43108.58 48073.90 2021-09-14 02:47:17.000 257 21272.59 471.11 43108.57 48073.96 2021-09-14 02:47:18.000 257 21272.60 471.12 43108.60 48073.92 2021-09-14 02:47:19.000 257 21272.58 471.10 43108.58 48073.92 2021-09-14 02:47:20.000 257 21272.58 471.07 43108.60 48073.85 2021-09-14 02:47:21.000 257 21272.62 471.07 43108.62 48073.91 2021-09-14 02:47:22.000 257 21272.65 471.06 43108.65 48073.95 2021-09-14 02:47:23.000 257 21272.62 471.04 43108.64 48073.91 2021-09-14 02:47:24.000 257 21272.60 471.01 43108.65 48073.99 2021-09-14 02:47:25.000 257 21272.64 470.99 43108.64 48073.93 2021-09-14 02:47:26.000 257 21272.67 471.02 43108.65 48074.00 2021-09-14 02:47:27.000 257 21272.63 471.01 43108.69 48073.94 2021-09-14 02:47:28.000 257 21272.64 471.02 43108.71 48073.98 2021-09-14 02:47:29.000 257 21272.65 471.01 43108.68 48073.96 2021-09-14 02:47:30.000 257 21272.70 471.01 43108.69 48073.96 2021-09-14 02:47:31.000 257 21272.72 471.01 43108.70 48074.05 2021-09-14 02:47:32.000 257 21272.73 470.99 43108.70 48074.00 2021-09-14 02:47:33.000 257 21272.74 471.05 43108.67 48074.06 2021-09-14 02:47:34.000 257 21272.76 471.06 43108.68 48073.98 2021-09-14 02:47:35.000 257 21272.77 471.05 43108.67 48074.03 2021-09-14 02:47:36.000 257 21272.77 471.04 43108.68 48074.03 2021-09-14 02:47:37.000 257 21272.75 471.05 43108.67 48074.04 2021-09-14 02:47:38.000 257 21272.82 471.03 43108.67 48074.09 2021-09-14 02:47:39.000 257 21272.83 471.00 43108.70 48074.11 2021-09-14 02:47:40.000 257 21272.80 471.04 43108.71 48074.11 2021-09-14 02:47:41.000 257 21272.79 471.03 43108.74 48074.06 2021-09-14 02:47:42.000 257 21272.80 471.04 43108.75 48074.11 2021-09-14 02:47:43.000 257 21272.81 471.04 43108.76 48074.10 2021-09-14 02:47:44.000 257 21272.81 471.03 43108.74 48074.11 2021-09-14 02:47:45.000 257 21272.82 471.04 43108.69 48074.13 2021-09-14 02:47:46.000 257 21272.83 471.06 43108.73 48074.15 2021-09-14 02:47:47.000 257 21272.78 471.09 43108.72 48074.13 2021-09-14 02:47:48.000 257 21272.79 471.11 43108.73 48074.09 2021-09-14 02:47:49.000 257 21272.76 471.13 43108.71 48074.13 2021-09-14 02:47:50.000 257 21272.79 471.13 43108.75 48074.06 2021-09-14 02:47:51.000 257 21272.79 471.15 43108.74 48074.09 2021-09-14 02:47:52.000 257 21272.78 471.12 43108.76 48074.13 2021-09-14 02:47:53.000 257 21272.79 471.16 43108.74 48074.14 2021-09-14 02:47:54.000 257 21272.81 471.16 43108.72 48074.13 2021-09-14 02:47:55.000 257 21272.79 471.16 43108.72 48074.09 2021-09-14 02:47:56.000 257 21272.84 471.14 43108.72 48074.14 2021-09-14 02:47:57.000 257 21272.86 471.14 43108.71 48074.08 2021-09-14 02:47:58.000 257 21272.85 471.14 43108.74 48074.13 2021-09-14 02:47:59.000 257 21272.86 471.16 43108.73 48074.14 2021-09-14 02:48:00.000 257 21272.87 471.15 43108.73 48074.17 2021-09-14 02:48:01.000 257 21272.88 471.13 43108.73 48074.15 2021-09-14 02:48:02.000 257 21272.90 471.13 43108.72 48074.15 2021-09-14 02:48:03.000 257 21272.92 471.12 43108.73 48074.16 2021-09-14 02:48:04.000 257 21272.93 471.13 43108.71 48074.12 2021-09-14 02:48:05.000 257 21272.92 471.12 43108.74 48074.16 2021-09-14 02:48:06.000 257 21272.90 471.10 43108.74 48074.16 2021-09-14 02:48:07.000 257 21272.92 471.07 43108.73 48074.11 2021-09-14 02:48:08.000 257 21272.90 471.04 43108.74 48074.18 2021-09-14 02:48:09.000 257 21272.90 471.05 43108.73 48074.16 2021-09-14 02:48:10.000 257 21272.86 471.03 43108.73 48074.17 2021-09-14 02:48:11.000 257 21272.83 471.03 43108.73 48074.14 2021-09-14 02:48:12.000 257 21272.78 470.99 43108.75 48074.12 2021-09-14 02:48:13.000 257 21272.80 470.98 43108.78 48074.18 2021-09-14 02:48:14.000 257 21272.79 470.98 43108.78 48074.10 2021-09-14 02:48:15.000 257 21272.77 470.93 43108.79 48074.16 2021-09-14 02:48:16.000 257 21272.74 470.94 43108.78 48074.14 2021-09-14 02:48:17.000 257 21272.74 470.95 43108.78 48074.18 2021-09-14 02:48:18.000 257 21272.74 470.93 43108.80 48074.15 2021-09-14 02:48:19.000 257 21272.74 470.93 43108.80 48074.22 2021-09-14 02:48:20.000 257 21272.74 470.93 43108.79 48074.14 2021-09-14 02:48:21.000 257 21272.74 470.93 43108.80 48074.15 2021-09-14 02:48:22.000 257 21272.71 470.93 43108.80 48074.16 2021-09-14 02:48:23.000 257 21272.73 470.93 43108.82 48074.19 2021-09-14 02:48:24.000 257 21272.77 470.92 43108.82 48074.16 2021-09-14 02:48:25.000 257 21272.77 470.94 43108.79 48074.14 2021-09-14 02:48:26.000 257 21272.80 470.95 43108.80 48074.16 2021-09-14 02:48:27.000 257 21272.76 470.97 43108.82 48074.19 2021-09-14 02:48:28.000 257 21272.81 470.97 43108.83 48074.19 2021-09-14 02:48:29.000 257 21272.83 470.96 43108.81 48074.14 2021-09-14 02:48:30.000 257 21272.82 470.96 43108.83 48074.20 2021-09-14 02:48:31.000 257 21272.80 470.95 43108.84 48074.24 2021-09-14 02:48:32.000 257 21272.80 470.95 43108.81 48074.19 2021-09-14 02:48:33.000 257 21272.82 470.95 43108.83 48074.17 2021-09-14 02:48:34.000 257 21272.83 470.97 43108.86 48074.19 2021-09-14 02:48:35.000 257 21272.82 470.95 43108.87 48074.20 2021-09-14 02:48:36.000 257 21272.84 470.97 43108.85 48074.21 2021-09-14 02:48:37.000 257 21272.80 470.92 43108.87 48074.20 2021-09-14 02:48:38.000 257 21272.83 470.92 43108.86 48074.24 2021-09-14 02:48:39.000 257 21272.86 470.91 43108.86 48074.19 2021-09-14 02:48:40.000 257 21272.84 470.95 43108.86 48074.19 2021-09-14 02:48:41.000 257 21272.82 470.97 43108.86 48074.27 2021-09-14 02:48:42.000 257 21272.80 470.96 43108.85 48074.19 2021-09-14 02:48:43.000 257 21272.73 471.03 43108.83 48074.20 2021-09-14 02:48:44.000 257 21272.70 471.09 43108.77 48074.12 2021-09-14 02:48:45.000 257 21272.67 471.13 43108.69 48074.15 2021-09-14 02:48:46.000 257 21272.63 471.16 43108.63 48074.04 2021-09-14 02:48:47.000 257 21272.62 471.16 43108.62 48073.97 2021-09-14 02:48:48.000 257 21272.64 471.17 43108.62 48074.00 2021-09-14 02:48:49.000 257 21272.66 471.14 43108.64 48073.96 2021-09-14 02:48:50.000 257 21272.67 471.12 43108.66 48074.02 2021-09-14 02:48:51.000 257 21272.70 471.10 43108.64 48073.94 2021-09-14 02:48:52.000 257 21272.71 471.08 43108.66 48073.96 2021-09-14 02:48:53.000 257 21272.71 471.11 43108.67 48074.01 2021-09-14 02:48:54.000 257 21272.72 471.13 43108.66 48074.00 2021-09-14 02:48:55.000 257 21272.73 471.12 43108.67 48073.98 2021-09-14 02:48:56.000 257 21272.73 471.14 43108.68 48074.08 2021-09-14 02:48:57.000 257 21272.73 471.15 43108.69 48074.00 2021-09-14 02:48:58.000 257 21272.74 471.12 43108.66 48073.97 2021-09-14 02:48:59.000 257 21272.75 471.12 43108.65 48074.07 2021-09-14 02:49:00.000 257 21272.73 471.11 43108.65 48073.99 2021-09-14 02:49:01.000 257 21272.72 471.13 43108.64 48073.98 2021-09-14 02:49:02.000 257 21272.72 471.13 43108.60 48074.03 2021-09-14 02:49:03.000 257 21272.73 471.09 43108.59 48074.00 2021-09-14 02:49:04.000 257 21272.73 471.09 43108.59 48074.02 2021-09-14 02:49:05.000 257 21272.76 471.05 43108.61 48073.96 2021-09-14 02:49:06.000 257 21272.72 471.02 43108.63 48073.98 2021-09-14 02:49:07.000 257 21272.71 471.00 43108.66 48074.07 2021-09-14 02:49:08.000 257 21272.73 470.96 43108.66 48073.98 2021-09-14 02:49:09.000 257 21272.75 470.92 43108.66 48074.00 2021-09-14 02:49:10.000 257 21272.74 470.91 43108.68 48074.01 2021-09-14 02:49:11.000 257 21272.73 470.88 43108.68 48074.08 2021-09-14 02:49:12.000 257 21272.74 470.85 43108.71 48074.08 2021-09-14 02:49:13.000 257 21272.75 470.82 43108.73 48074.03 2021-09-14 02:49:14.000 257 21272.76 470.78 43108.75 48074.12 2021-09-14 02:49:15.000 257 21272.75 470.80 43108.77 48074.08 2021-09-14 02:49:16.000 257 21272.74 470.76 43108.77 48074.15 2021-09-14 02:49:17.000 257 21272.71 470.72 43108.75 48074.12 2021-09-14 02:49:18.000 257 21272.71 470.69 43108.78 48074.08 2021-09-14 02:49:19.000 257 21272.68 470.70 43108.78 48074.09 2021-09-14 02:49:20.000 257 21272.69 470.71 43108.79 48074.12 2021-09-14 02:49:21.000 257 21272.65 470.70 43108.78 48074.14 2021-09-14 02:49:22.000 257 21272.67 470.70 43108.79 48074.16 2021-09-14 02:49:23.000 257 21272.65 470.70 43108.77 48074.14 2021-09-14 02:49:24.000 257 21272.61 470.75 43108.75 48074.10 2021-09-14 02:49:25.000 257 21272.56 470.79 43108.71 48074.06 2021-09-14 02:49:26.000 257 21272.51 470.82 43108.67 48074.05 2021-09-14 02:49:27.000 257 21272.48 470.82 43108.65 48073.91 2021-09-14 02:49:28.000 257 21272.48 470.85 43108.60 48073.89 2021-09-14 02:49:29.000 257 21272.46 470.84 43108.57 48073.93 2021-09-14 02:49:30.000 257 21272.44 470.81 43108.58 48073.84 2021-09-14 02:49:31.000 257 21272.41 470.79 43108.56 48073.82 2021-09-14 02:49:32.000 257 21272.42 470.83 43108.55 48073.84 2021-09-14 02:49:33.000 257 21272.40 470.85 43108.56 48073.82 2021-09-14 02:49:34.000 257 21272.37 470.86 43108.52 48073.75 2021-09-14 02:49:35.000 257 21272.38 470.86 43108.52 48073.80 2021-09-14 02:49:36.000 257 21272.38 470.84 43108.53 48073.73 2021-09-14 02:49:37.000 257 21272.40 470.86 43108.53 48073.81 2021-09-14 02:49:38.000 257 21272.40 470.90 43108.49 48073.73 2021-09-14 02:49:39.000 257 21272.37 470.92 43108.51 48073.71 2021-09-14 02:49:40.000 257 21272.37 470.89 43108.50 48073.77 2021-09-14 02:49:41.000 257 21272.39 470.94 43108.49 48073.76 2021-09-14 02:49:42.000 257 21272.41 470.95 43108.50 48073.77 2021-09-14 02:49:43.000 257 21272.42 470.94 43108.51 48073.73 2021-09-14 02:49:44.000 257 21272.43 470.96 43108.51 48073.78 2021-09-14 02:49:45.000 257 21272.42 470.97 43108.51 48073.77 2021-09-14 02:49:46.000 257 21272.43 471.00 43108.49 48073.83 2021-09-14 02:49:47.000 257 21272.40 471.04 43108.47 48073.76 2021-09-14 02:49:48.000 257 21272.44 471.09 43108.46 48073.80 2021-09-14 02:49:49.000 257 21272.47 471.13 43108.51 48073.80 2021-09-14 02:49:50.000 257 21272.49 471.15 43108.54 48073.76 2021-09-14 02:49:51.000 257 21272.51 471.19 43108.52 48073.77 2021-09-14 02:49:52.000 257 21272.54 471.20 43108.52 48073.87 2021-09-14 02:49:53.000 257 21272.57 471.21 43108.55 48073.84 2021-09-14 02:49:54.000 257 21272.59 471.23 43108.57 48073.83 2021-09-14 02:49:55.000 257 21272.60 471.26 43108.53 48073.89 2021-09-14 02:49:56.000 257 21272.63 471.29 43108.53 48073.92 2021-09-14 02:49:57.000 257 21272.64 471.30 43108.56 48073.98 2021-09-14 02:49:58.000 257 21272.66 471.30 43108.54 48073.90 2021-09-14 02:49:59.000 257 21272.70 471.33 43108.55 48073.92 2021-09-14 02:50:00.000 257 21272.70 471.31 43108.57 48073.95 2021-09-14 02:50:01.000 257 21272.68 471.30 43108.59 48073.96 2021-09-14 02:50:02.000 257 21272.66 471.31 43108.58 48073.95 2021-09-14 02:50:03.000 257 21272.66 471.32 43108.56 48073.90 2021-09-14 02:50:04.000 257 21272.65 471.29 43108.59 48073.95 2021-09-14 02:50:05.000 257 21272.65 471.31 43108.59 48073.93 2021-09-14 02:50:06.000 257 21272.64 471.32 43108.57 48073.91 2021-09-14 02:50:07.000 257 21272.63 471.31 43108.57 48073.95 2021-09-14 02:50:08.000 257 21272.63 471.32 43108.58 48073.95 2021-09-14 02:50:09.000 257 21272.60 471.34 43108.55 48073.88 2021-09-14 02:50:10.000 257 21272.62 471.34 43108.57 48073.95 2021-09-14 02:50:11.000 257 21272.64 471.35 43108.58 48073.92 2021-09-14 02:50:12.000 257 21272.60 471.35 43108.56 48073.95 2021-09-14 02:50:13.000 257 21272.61 471.34 43108.58 48073.89 2021-09-14 02:50:14.000 257 21272.62 471.36 43108.57 48073.88 2021-09-14 02:50:15.000 257 21272.61 471.38 43108.57 48073.92 2021-09-14 02:50:16.000 257 21272.59 471.36 43108.58 48073.91 2021-09-14 02:50:17.000 257 21272.59 471.40 43108.56 48073.87 2021-09-14 02:50:18.000 257 21272.59 471.42 43108.54 48073.92 2021-09-14 02:50:19.000 257 21272.62 471.41 43108.54 48073.88 2021-09-14 02:50:20.000 257 21272.63 471.42 43108.49 48073.83 2021-09-14 02:50:21.000 257 21272.61 471.45 43108.47 48073.85 2021-09-14 02:50:22.000 257 21272.62 471.47 43108.46 48073.80 2021-09-14 02:50:23.000 257 21272.62 471.51 43108.44 48073.84 2021-09-14 02:50:24.000 257 21272.60 471.51 43108.40 48073.80 2021-09-14 02:50:25.000 257 21272.63 471.52 43108.41 48073.78 2021-09-14 02:50:26.000 257 21272.64 471.52 43108.43 48073.74 2021-09-14 02:50:27.000 257 21272.60 471.54 43108.41 48073.77 2021-09-14 02:50:28.000 257 21272.60 471.49 43108.40 48073.75 2021-09-14 02:50:29.000 257 21272.62 471.46 43108.40 48073.73 2021-09-14 02:50:30.000 257 21272.60 471.48 43108.40 48073.78 2021-09-14 02:50:31.000 257 21272.59 471.46 43108.45 48073.74 2021-09-14 02:50:32.000 257 21272.60 471.47 43108.41 48073.77 2021-09-14 02:50:33.000 257 21272.60 471.47 43108.44 48073.74 2021-09-14 02:50:34.000 257 21272.58 471.43 43108.44 48073.79 2021-09-14 02:50:35.000 257 21272.62 471.48 43108.42 48073.73 2021-09-14 02:50:36.000 257 21272.63 471.52 43108.44 48073.74 2021-09-14 02:50:37.000 257 21272.62 471.53 43108.41 48073.79 2021-09-14 02:50:38.000 257 21272.62 471.53 43108.44 48073.78 2021-09-14 02:50:39.000 257 21272.64 471.53 43108.44 48073.74 2021-09-14 02:50:40.000 257 21272.62 471.56 43108.43 48073.76 2021-09-14 02:50:41.000 257 21272.62 471.60 43108.42 48073.81 2021-09-14 02:50:42.000 257 21272.68 471.61 43108.43 48073.76 2021-09-14 02:50:43.000 257 21272.67 471.59 43108.42 48073.76 2021-09-14 02:50:44.000 257 21272.66 471.60 43108.43 48073.79 2021-09-14 02:50:45.000 257 21272.68 471.64 43108.40 48073.82 2021-09-14 02:50:46.000 257 21272.71 471.62 43108.41 48073.83 2021-09-14 02:50:47.000 257 21272.71 471.60 43108.42 48073.77 2021-09-14 02:50:48.000 257 21272.71 471.61 43108.38 48073.79 2021-09-14 02:50:49.000 257 21272.72 471.66 43108.37 48073.83 2021-09-14 02:50:50.000 257 21272.73 471.65 43108.38 48073.77 2021-09-14 02:50:51.000 257 21272.71 471.66 43108.41 48073.80 2021-09-14 02:50:52.000 257 21272.73 471.65 43108.40 48073.79 2021-09-14 02:50:53.000 257 21272.74 471.65 43108.41 48073.82 2021-09-14 02:50:54.000 257 21272.75 471.64 43108.41 48073.82 2021-09-14 02:50:55.000 257 21272.75 471.64 43108.40 48073.79 2021-09-14 02:50:56.000 257 21272.73 471.64 43108.41 48073.81 2021-09-14 02:50:57.000 257 21272.73 471.64 43108.38 48073.83 2021-09-14 02:50:58.000 257 21272.73 471.64 43108.39 48073.77 2021-09-14 02:50:59.000 257 21272.71 471.59 43108.42 48073.76 2021-09-14 02:51:00.000 257 21272.69 471.57 43108.41 48073.82 2021-09-14 02:51:01.000 257 21272.68 471.56 43108.42 48073.78 2021-09-14 02:51:02.000 257 21272.70 471.59 43108.40 48073.79 2021-09-14 02:51:03.000 257 21272.68 471.56 43108.40 48073.76 2021-09-14 02:51:04.000 257 21272.67 471.56 43108.41 48073.80 2021-09-14 02:51:05.000 257 21272.65 471.58 43108.40 48073.80 2021-09-14 02:51:06.000 257 21272.65 471.58 43108.43 48073.78 2021-09-14 02:51:07.000 257 21272.68 471.56 43108.46 48073.80 2021-09-14 02:51:08.000 257 21272.68 471.57 43108.46 48073.78 2021-09-14 02:51:09.000 257 21272.69 471.57 43108.46 48073.85 2021-09-14 02:51:10.000 257 21272.71 471.55 43108.44 48073.85 2021-09-14 02:51:11.000 257 21272.70 471.51 43108.47 48073.80 2021-09-14 02:51:12.000 257 21272.72 471.50 43108.48 48073.88 2021-09-14 02:51:13.000 257 21272.71 471.52 43108.48 48073.88 2021-09-14 02:51:14.000 257 21272.73 471.50 43108.51 48073.92 2021-09-14 02:51:15.000 257 21272.71 471.51 43108.53 48073.88 2021-09-14 02:51:16.000 257 21272.74 471.53 43108.53 48073.84 2021-09-14 02:51:17.000 257 21272.75 471.48 43108.52 48073.94 2021-09-14 02:51:18.000 257 21272.75 471.49 43108.55 48073.90 2021-09-14 02:51:19.000 257 21272.70 471.48 43108.54 48073.87 2021-09-14 02:51:20.000 257 21272.78 471.47 43108.55 48073.94 2021-09-14 02:51:21.000 257 21272.75 471.48 43108.56 48073.95 2021-09-14 02:51:22.000 257 21272.77 471.52 43108.56 48073.92 2021-09-14 02:51:23.000 257 21272.78 471.50 43108.63 48073.99 2021-09-14 02:51:24.000 257 21272.81 471.56 43108.61 48074.00 2021-09-14 02:51:25.000 257 21272.82 471.61 43108.64 48074.03 2021-09-14 02:51:26.000 257 21272.82 471.65 43108.64 48074.03 2021-09-14 02:51:27.000 257 21272.87 471.68 43108.67 48074.09 2021-09-14 02:51:28.000 257 21272.94 471.70 43108.68 48074.12 2021-09-14 02:51:29.000 257 21272.94 471.73 43108.68 48074.08 2021-09-14 02:51:30.000 257 21273.00 471.72 43108.73 48074.14 2021-09-14 02:51:31.000 257 21273.00 471.74 43108.73 48074.13 2021-09-14 02:51:32.000 257 21272.97 471.76 43108.73 48074.21 2021-09-14 02:51:33.000 257 21272.95 471.77 43108.74 48074.18 2021-09-14 02:51:34.000 257 21272.99 471.75 43108.79 48074.22 2021-09-14 02:51:35.000 257 21272.99 471.74 43108.78 48074.25 2021-09-14 02:51:36.000 257 21273.00 471.76 43108.81 48074.21 2021-09-14 02:51:37.000 257 21273.03 471.76 43108.78 48074.25 2021-09-14 02:51:38.000 257 21273.05 471.76 43108.76 48074.29 2021-09-14 02:51:39.000 257 21273.06 471.78 43108.74 48074.25 2021-09-14 02:51:40.000 257 21273.07 471.78 43108.76 48074.29 2021-09-14 02:51:41.000 257 21273.06 471.77 43108.80 48074.34 2021-09-14 02:51:42.000 257 21273.07 471.76 43108.83 48074.31 2021-09-14 02:51:43.000 257 21273.08 471.78 43108.87 48074.30 2021-09-14 02:51:44.000 257 21273.09 471.76 43108.87 48074.40 2021-09-14 02:51:45.000 257 21273.09 471.73 43108.87 48074.37 2021-09-14 02:51:46.000 257 21273.09 471.68 43108.87 48074.38 2021-09-14 02:51:47.000 257 21273.07 471.66 43108.94 48074.44 2021-09-14 02:51:48.000 257 21273.06 471.68 43108.98 48074.39 2021-09-14 02:51:49.000 257 21273.04 471.67 43108.97 48074.47 2021-09-14 02:51:50.000 257 21273.04 471.65 43108.98 48074.42 2021-09-14 02:51:51.000 257 21273.02 471.69 43108.99 48074.49 2021-09-14 02:51:52.000 257 21273.00 471.71 43108.96 48074.46 2021-09-14 02:51:53.000 257 21273.00 471.69 43108.97 48074.45 2021-09-14 02:51:54.000 257 21273.00 471.69 43108.98 48074.40 2021-09-14 02:51:55.000 257 21272.99 471.71 43109.00 48074.46 2021-09-14 02:51:56.000 257 21272.97 471.76 43108.96 48074.44 2021-09-14 02:51:57.000 257 21272.92 471.79 43108.93 48074.40 2021-09-14 02:51:58.000 257 21272.92 471.79 43108.91 48074.38 2021-09-14 02:51:59.000 257 21272.91 471.81 43108.88 48074.41 2021-09-14 02:52:00.000 257 21272.89 471.81 43108.87 48074.37 2021-09-14 02:52:01.000 257 21272.89 471.82 43108.88 48074.32 2021-09-14 02:52:02.000 257 21272.85 471.85 43108.91 48074.35 2021-09-14 02:52:03.000 257 21272.80 471.90 43108.89 48074.34 2021-09-14 02:52:04.000 257 21272.75 471.95 43108.82 48074.29 2021-09-14 02:52:05.000 257 21272.76 471.97 43108.80 48074.18 2021-09-14 02:52:06.000 257 21272.77 471.97 43108.81 48074.21 2021-09-14 02:52:07.000 257 21272.78 471.95 43108.81 48074.14 2021-09-14 02:52:08.000 257 21272.83 471.90 43108.80 48074.24 2021-09-14 02:52:09.000 257 21272.88 471.87 43108.82 48074.24 2021-09-14 02:52:10.000 257 21272.91 471.84 43108.85 48074.28 2021-09-14 02:52:11.000 257 21272.90 471.83 43108.87 48074.33 2021-09-14 02:52:12.000 257 21272.92 471.82 43108.92 48074.28 2021-09-14 02:52:13.000 257 21272.94 471.82 43108.91 48074.36 2021-09-14 02:52:14.000 257 21272.87 471.86 43108.88 48074.32 2021-09-14 02:52:15.000 257 21272.81 471.87 43108.87 48074.36 2021-09-14 02:52:16.000 257 21272.81 471.86 43108.85 48074.29 2021-09-14 02:52:17.000 257 21272.77 471.86 43108.82 48074.28 2021-09-14 02:52:18.000 257 21272.79 471.82 43108.80 48074.28 2021-09-14 02:52:19.000 257 21272.77 471.83 43108.80 48074.20 2021-09-14 02:52:20.000 257 21272.75 471.81 43108.81 48074.24 2021-09-14 02:52:21.000 257 21272.77 471.81 43108.80 48074.18 2021-09-14 02:52:22.000 257 21272.78 471.80 43108.78 48074.27 2021-09-14 02:52:23.000 257 21272.78 471.79 43108.76 48074.20 2021-09-14 02:52:24.000 257 21272.80 471.74 43108.77 48074.19 2021-09-14 02:52:25.000 257 21272.79 471.73 43108.79 48074.22 2021-09-14 02:52:26.000 257 21272.75 471.75 43108.79 48074.16 2021-09-14 02:52:27.000 257 21272.74 471.72 43108.80 48074.21 2021-09-14 02:52:28.000 257 21272.74 471.73 43108.80 48074.18 2021-09-14 02:52:29.000 257 21272.76 471.74 43108.80 48074.22 2021-09-14 02:52:30.000 257 21272.74 471.70 43108.78 48074.19 2021-09-14 02:52:31.000 257 21272.70 471.66 43108.81 48074.18 2021-09-14 02:52:32.000 257 21272.72 471.68 43108.82 48074.25 2021-09-14 02:52:33.000 257 21272.75 471.69 43108.80 48074.16 2021-09-14 02:52:34.000 257 21272.71 471.68 43108.83 48074.22 2021-09-14 02:52:35.000 257 21272.70 471.69 43108.83 48074.15 2021-09-14 02:52:36.000 257 21272.69 471.68 43108.83 48074.20 2021-09-14 02:52:37.000 257 21272.68 471.70 43108.81 48074.19 2021-09-14 02:52:38.000 257 21272.67 471.71 43108.80 48074.19 2021-09-14 02:52:39.000 257 21272.66 471.73 43108.81 48074.13 2021-09-14 02:52:40.000 257 21272.64 471.72 43108.81 48074.17 2021-09-14 02:52:41.000 257 21272.63 471.74 43108.80 48074.18 2021-09-14 02:52:42.000 257 21272.63 471.75 43108.83 48074.17 2021-09-14 02:52:43.000 257 21272.63 471.78 43108.81 48074.12 2021-09-14 02:52:44.000 257 21272.63 471.80 43108.80 48074.13 2021-09-14 02:52:45.000 257 21272.67 471.81 43108.81 48074.14 2021-09-14 02:52:46.000 257 21272.66 471.80 43108.83 48074.18 2021-09-14 02:52:47.000 257 21272.65 471.80 43108.82 48074.13 2021-09-14 02:52:48.000 257 21272.65 471.80 43108.81 48074.14 2021-09-14 02:52:49.000 257 21272.64 471.80 43108.81 48074.12 2021-09-14 02:52:50.000 257 21272.67 471.82 43108.80 48074.17 2021-09-14 02:52:51.000 257 21272.68 471.82 43108.82 48074.11 2021-09-14 02:52:52.000 257 21272.71 471.82 43108.80 48074.15 2021-09-14 02:52:53.000 257 21272.71 471.86 43108.81 48074.17 2021-09-14 02:52:54.000 257 21272.71 471.83 43108.80 48074.13 2021-09-14 02:52:55.000 257 21272.75 471.82 43108.80 48074.20 2021-09-14 02:52:56.000 257 21272.74 471.83 43108.81 48074.12 2021-09-14 02:52:57.000 257 21272.74 471.82 43108.80 48074.17 2021-09-14 02:52:58.000 257 21272.70 471.83 43108.84 48074.15 2021-09-14 02:52:59.000 257 21272.71 471.84 43108.81 48074.18 2021-09-14 02:53:00.000 257 21272.70 471.84 43108.81 48074.18 2021-09-14 02:53:01.000 257 21272.71 471.82 43108.80 48074.16 2021-09-14 02:53:02.000 257 21272.69 471.83 43108.80 48074.20 2021-09-14 02:53:03.000 257 21272.69 471.81 43108.83 48074.17 2021-09-14 02:53:04.000 257 21272.70 471.84 43108.81 48074.18 2021-09-14 02:53:05.000 257 21272.66 471.82 43108.80 48074.13 2021-09-14 02:53:06.000 257 21272.65 471.79 43108.86 48074.17 2021-09-14 02:53:07.000 257 21272.68 471.77 43108.85 48074.20 2021-09-14 02:53:08.000 257 21272.69 471.75 43108.85 48074.15 2021-09-14 02:53:09.000 257 21272.68 471.75 43108.85 48074.20 2021-09-14 02:53:10.000 257 21272.63 471.75 43108.87 48074.18 2021-09-14 02:53:11.000 257 21272.65 471.74 43108.83 48074.20 2021-09-14 02:53:12.000 257 21272.63 471.74 43108.86 48074.17 2021-09-14 02:53:13.000 257 21272.61 471.74 43108.85 48074.16 2021-09-14 02:53:14.000 257 21272.63 471.74 43108.83 48074.20 2021-09-14 02:53:15.000 257 21272.62 471.72 43108.84 48074.15 2021-09-14 02:53:16.000 257 21272.58 471.72 43108.84 48074.21 2021-09-14 02:53:17.000 257 21272.57 471.69 43108.85 48074.16 2021-09-14 02:53:18.000 257 21272.55 471.65 43108.86 48074.18 2021-09-14 02:53:19.000 257 21272.51 471.68 43108.86 48074.15 2021-09-14 02:53:20.000 257 21272.54 471.66 43108.86 48074.18 2021-09-14 02:53:21.000 257 21272.52 471.65 43108.85 48074.17 2021-09-14 02:53:22.000 257 21272.51 471.63 43108.87 48074.16 2021-09-14 02:53:23.000 257 21272.50 471.65 43108.89 48074.18 2021-09-14 02:53:24.000 257 21272.45 471.64 43108.91 48074.17 2021-09-14 02:53:25.000 257 21272.44 471.64 43108.90 48074.15 2021-09-14 02:53:26.000 257 21272.45 471.63 43108.90 48074.12 2021-09-14 02:53:27.000 257 21272.46 471.63 43108.92 48074.15 2021-09-14 02:53:28.000 257 21272.48 471.65 43108.90 48074.15 2021-09-14 02:53:29.000 257 21272.44 471.63 43108.89 48074.15 2021-09-14 02:53:30.000 257 21272.44 471.61 43108.92 48074.12 2021-09-14 02:53:31.000 257 21272.45 471.60 43108.96 48074.13 2021-09-14 02:53:32.000 257 21272.41 471.61 43108.95 48074.14 2021-09-14 02:53:33.000 257 21272.38 471.62 43108.91 48074.10 2021-09-14 02:53:34.000 257 21272.40 471.64 43108.93 48074.13 2021-09-14 02:53:35.000 257 21272.38 471.68 43108.94 48074.10 2021-09-14 02:53:36.000 257 21272.34 471.71 43108.91 48074.13 2021-09-14 02:53:37.000 257 21272.33 471.69 43108.89 48074.10 2021-09-14 02:53:38.000 257 21272.37 471.69 43108.88 48074.08 2021-09-14 02:53:39.000 257 21272.34 471.72 43108.90 48074.11 2021-09-14 02:53:40.000 257 21272.32 471.72 43108.92 48074.06 2021-09-14 02:53:41.000 257 21272.28 471.77 43108.88 48074.08 2021-09-14 02:53:42.000 257 21272.23 471.87 43108.87 48074.07 2021-09-14 02:53:43.000 257 21272.21 471.91 43108.84 48073.95 2021-09-14 02:53:44.000 257 21272.19 471.94 43108.78 48073.92 2021-09-14 02:53:45.000 257 21272.17 472.00 43108.75 48073.88 2021-09-14 02:53:46.000 257 21272.13 471.97 43108.74 48073.89 2021-09-14 02:53:47.000 257 21272.11 471.92 43108.69 48073.83 2021-09-14 02:53:48.000 257 21272.07 471.91 43108.67 48073.76 2021-09-14 02:53:49.000 257 21272.07 471.89 43108.61 48073.77 2021-09-14 02:53:50.000 257 21272.05 471.85 43108.59 48073.71 2021-09-14 02:53:51.000 257 21272.04 471.84 43108.58 48073.72 2021-09-14 02:53:52.000 257 21272.02 471.86 43108.58 48073.63 2021-09-14 02:53:53.000 257 21271.98 471.90 43108.57 48073.62 2021-09-14 02:53:54.000 257 21271.99 471.90 43108.53 48073.61 2021-09-14 02:53:55.000 257 21271.98 471.91 43108.51 48073.63 2021-09-14 02:53:56.000 257 21271.99 471.93 43108.53 48073.56 2021-09-14 02:53:57.000 257 21272.00 471.97 43108.51 48073.60 2021-09-14 02:53:58.000 257 21272.03 472.00 43108.48 48073.60 2021-09-14 02:53:59.000 257 21272.03 472.05 43108.45 48073.58 2021-09-14 02:54:00.000 257 21272.03 472.08 43108.44 48073.54 2021-09-14 02:54:01.000 257 21272.02 472.07 43108.43 48073.54 2021-09-14 02:54:02.000 257 21272.01 472.10 43108.42 48073.51 2021-09-14 02:54:03.000 257 21272.01 472.11 43108.47 48073.51 2021-09-14 02:54:04.000 257 21272.00 472.13 43108.45 48073.52 2021-09-14 02:54:05.000 257 21272.02 472.15 43108.47 48073.55 2021-09-14 02:54:06.000 257 21271.97 472.16 43108.43 48073.47 2021-09-14 02:54:07.000 257 21271.99 472.16 43108.40 48073.47 2021-09-14 02:54:08.000 257 21272.01 472.17 43108.41 48073.57 2021-09-14 02:54:09.000 257 21272.03 472.18 43108.43 48073.50 2021-09-14 02:54:10.000 257 21272.04 472.21 43108.40 48073.55 2021-09-14 02:54:11.000 257 21272.05 472.18 43108.43 48073.50 2021-09-14 02:54:12.000 257 21272.07 472.25 43108.44 48073.53 2021-09-14 02:54:13.000 257 21272.04 472.33 43108.42 48073.56 2021-09-14 02:54:14.000 257 21272.05 472.36 43108.32 48073.48 2021-09-14 02:54:15.000 257 21272.05 472.34 43108.32 48073.43 2021-09-14 02:54:16.000 257 21272.03 472.34 43108.30 48073.45 2021-09-14 02:54:17.000 257 21272.02 472.35 43108.30 48073.43 2021-09-14 02:54:18.000 257 21272.03 472.34 43108.32 48073.38 2021-09-14 02:54:19.000 257 21272.02 472.28 43108.32 48073.41 2021-09-14 02:54:20.000 257 21272.05 472.22 43108.33 48073.39 2021-09-14 02:54:21.000 257 21272.05 472.18 43108.37 48073.48 2021-09-14 02:54:22.000 257 21272.05 472.15 43108.38 48073.49 2021-09-14 02:54:23.000 257 21272.04 472.17 43108.41 48073.44 2021-09-14 02:54:24.000 257 21272.00 472.19 43108.42 48073.51 2021-09-14 02:54:25.000 257 21272.00 472.21 43108.45 48073.53 2021-09-14 02:54:26.000 257 21271.98 472.23 43108.45 48073.47 2021-09-14 02:54:27.000 257 21271.96 472.24 43108.44 48073.47 2021-09-14 02:54:28.000 257 21271.97 472.26 43108.39 48073.52 2021-09-14 02:54:29.000 257 21271.97 472.22 43108.38 48073.46 2021-09-14 02:54:30.000 257 21271.96 472.21 43108.42 48073.46 2021-09-14 02:54:31.000 257 21271.94 472.21 43108.41 48073.44 2021-09-14 02:54:32.000 257 21271.93 472.21 43108.41 48073.46 2021-09-14 02:54:33.000 257 21271.96 472.20 43108.41 48073.48 2021-09-14 02:54:34.000 257 21271.97 472.19 43108.42 48073.47 2021-09-14 02:54:35.000 257 21271.99 472.20 43108.43 48073.48 2021-09-14 02:54:36.000 257 21271.98 472.22 43108.43 48073.48 2021-09-14 02:54:37.000 257 21271.97 472.23 43108.43 48073.50 2021-09-14 02:54:38.000 257 21271.93 472.33 43108.39 48073.52 2021-09-14 02:54:39.000 257 21271.94 472.37 43108.32 48073.43 2021-09-14 02:54:40.000 257 21271.94 472.38 43108.32 48073.40 2021-09-14 02:54:41.000 257 21271.93 472.38 43108.30 48073.37 2021-09-14 02:54:42.000 257 21271.94 472.34 43108.33 48073.36 2021-09-14 02:54:43.000 257 21271.96 472.25 43108.31 48073.37 2021-09-14 02:54:44.000 257 21271.92 472.21 43108.32 48073.32 2021-09-14 02:54:45.000 257 21271.92 472.21 43108.34 48073.34 2021-09-14 02:54:46.000 257 21271.94 472.18 43108.34 48073.40 2021-09-14 02:54:47.000 257 21271.95 472.14 43108.33 48073.40 2021-09-14 02:54:48.000 257 21271.91 472.15 43108.34 48073.36 2021-09-14 02:54:49.000 257 21271.92 472.12 43108.36 48073.42 2021-09-14 02:54:50.000 257 21271.92 472.10 43108.38 48073.44 2021-09-14 02:54:51.000 257 21271.93 472.09 43108.39 48073.37 2021-09-14 02:54:52.000 257 21271.90 472.07 43108.43 48073.41 2021-09-14 02:54:53.000 257 21271.89 472.11 43108.40 48073.47 2021-09-14 02:54:54.000 257 21271.90 472.12 43108.42 48073.44 2021-09-14 02:54:55.000 257 21271.89 472.15 43108.45 48073.46 2021-09-14 02:54:56.000 257 21271.88 472.16 43108.45 48073.43 2021-09-14 02:54:57.000 257 21271.86 472.18 43108.41 48073.42 2021-09-14 02:54:58.000 257 21271.88 472.22 43108.38 48073.45 2021-09-14 02:54:59.000 257 21271.88 472.25 43108.36 48073.40 2021-09-14 02:55:00.000 257 21271.91 472.26 43108.36 48073.43 2021-09-14 02:55:01.000 257 21271.94 472.28 43108.37 48073.38 2021-09-14 02:55:02.000 257 21271.92 472.29 43108.36 48073.40 2021-09-14 02:55:03.000 257 21271.93 472.28 43108.34 48073.42 2021-09-14 02:55:04.000 257 21271.96 472.26 43108.35 48073.38 2021-09-14 02:55:05.000 257 21271.98 472.26 43108.38 48073.41 2021-09-14 02:55:06.000 257 21272.00 472.25 43108.37 48073.47 2021-09-14 02:55:07.000 257 21272.03 472.25 43108.40 48073.48 2021-09-14 02:55:08.000 257 21272.06 472.22 43108.41 48073.46 2021-09-14 02:55:09.000 257 21272.08 472.24 43108.43 48073.54 2021-09-14 02:55:10.000 257 21272.11 472.26 43108.42 48073.55 2021-09-14 02:55:11.000 257 21272.12 472.22 43108.46 48073.56 2021-09-14 02:55:12.000 257 21272.15 472.20 43108.44 48073.55 2021-09-14 02:55:13.000 257 21272.12 472.19 43108.46 48073.61 2021-09-14 02:55:14.000 257 21272.11 472.18 43108.52 48073.55 2021-09-14 02:55:15.000 257 21272.11 472.22 43108.50 48073.61 2021-09-14 02:55:16.000 257 21272.11 472.24 43108.50 48073.58 2021-09-14 02:55:17.000 257 21272.08 472.26 43108.48 48073.64 2021-09-14 02:55:18.000 257 21272.08 472.27 43108.48 48073.58 2021-09-14 02:55:19.000 257 21272.08 472.27 43108.48 48073.61 2021-09-14 02:55:20.000 257 21272.07 472.26 43108.47 48073.52 2021-09-14 02:55:21.000 257 21272.04 472.28 43108.44 48073.55 2021-09-14 02:55:22.000 257 21272.08 472.29 43108.44 48073.58 2021-09-14 02:55:23.000 257 21272.04 472.30 43108.45 48073.53 2021-09-14 02:55:24.000 257 21272.02 472.32 43108.47 48073.56 2021-09-14 02:55:25.000 257 21272.01 472.33 43108.47 48073.53 2021-09-14 02:55:26.000 257 21272.04 472.31 43108.48 48073.57 2021-09-14 02:55:27.000 257 21272.02 472.31 43108.48 48073.55 2021-09-14 02:55:28.000 257 21272.02 472.29 43108.48 48073.52 2021-09-14 02:55:29.000 257 21272.01 472.29 43108.45 48073.54 2021-09-14 02:55:30.000 257 21271.97 472.31 43108.45 48073.56 2021-09-14 02:55:31.000 257 21272.00 472.30 43108.46 48073.57 2021-09-14 02:55:32.000 257 21272.00 472.33 43108.47 48073.57 2021-09-14 02:55:33.000 257 21271.99 472.33 43108.45 48073.51 2021-09-14 02:55:34.000 257 21271.97 472.32 43108.48 48073.52 2021-09-14 02:55:35.000 257 21272.00 472.31 43108.47 48073.54 2021-09-14 02:55:36.000 257 21272.01 472.28 43108.45 48073.50 2021-09-14 02:55:37.000 257 21271.98 472.27 43108.47 48073.51 2021-09-14 02:55:38.000 257 21271.97 472.24 43108.48 48073.53 2021-09-14 02:55:39.000 257 21271.96 472.22 43108.47 48073.50 2021-09-14 02:55:40.000 257 21271.97 472.24 43108.48 48073.52 2021-09-14 02:55:41.000 257 21271.96 472.24 43108.50 48073.52 2021-09-14 02:55:42.000 257 21271.93 472.24 43108.49 48073.54 2021-09-14 02:55:43.000 257 21271.96 472.22 43108.51 48073.51 2021-09-14 02:55:44.000 257 21271.94 472.21 43108.49 48073.53 2021-09-14 02:55:45.000 257 21271.93 472.24 43108.51 48073.50 2021-09-14 02:55:46.000 257 21271.95 472.23 43108.50 48073.55 2021-09-14 02:55:47.000 257 21271.95 472.26 43108.47 48073.49 2021-09-14 02:55:48.000 257 21271.96 472.23 43108.48 48073.50 2021-09-14 02:55:49.000 257 21271.93 472.24 43108.46 48073.52 2021-09-14 02:55:50.000 257 21271.91 472.24 43108.45 48073.51 2021-09-14 02:55:51.000 257 21271.88 472.27 43108.45 48073.44 2021-09-14 02:55:52.000 257 21271.85 472.25 43108.50 48073.47 2021-09-14 02:55:53.000 257 21271.88 472.25 43108.44 48073.49 2021-09-14 02:55:54.000 257 21271.88 472.27 43108.46 48073.50 2021-09-14 02:55:55.000 257 21271.86 472.28 43108.45 48073.44 2021-09-14 02:55:56.000 257 21271.82 472.30 43108.42 48073.45 2021-09-14 02:55:57.000 257 21271.82 472.28 43108.44 48073.46 2021-09-14 02:55:58.000 257 21271.83 472.27 43108.44 48073.45 2021-09-14 02:55:59.000 257 21271.88 472.24 43108.48 48073.44 2021-09-14 02:56:00.000 257 21271.88 472.26 43108.47 48073.46 2021-09-14 02:56:01.000 257 21271.85 472.27 43108.43 48073.46 2021-09-14 02:56:02.000 257 21271.88 472.24 43108.46 48073.47 2021-09-14 02:56:03.000 257 21271.90 472.25 43108.50 48073.46 2021-09-14 02:56:04.000 257 21271.90 472.24 43108.49 48073.51 2021-09-14 02:56:05.000 257 21271.93 472.25 43108.47 48073.47 2021-09-14 02:56:06.000 257 21271.93 472.23 43108.48 48073.50 2021-09-14 02:56:07.000 257 21271.92 472.22 43108.48 48073.52 2021-09-14 02:56:08.000 257 21271.95 472.23 43108.51 48073.49 2021-09-14 02:56:09.000 257 21271.92 472.24 43108.48 48073.50 2021-09-14 02:56:10.000 257 21271.93 472.24 43108.45 48073.50 2021-09-14 02:56:11.000 257 21271.89 472.24 43108.48 48073.53 2021-09-14 02:56:12.000 257 21271.86 472.22 43108.49 48073.55 2021-09-14 02:56:13.000 257 21271.86 472.17 43108.47 48073.49 2021-09-14 02:56:14.000 257 21271.88 472.17 43108.49 48073.49 2021-09-14 02:56:15.000 257 21271.91 472.20 43108.51 48073.56 2021-09-14 02:56:16.000 257 21271.91 472.22 43108.51 48073.47 2021-09-14 02:56:17.000 257 21271.91 472.21 43108.51 48073.52 2021-09-14 02:56:18.000 257 21271.93 472.20 43108.52 48073.54 2021-09-14 02:56:19.000 257 21271.93 472.22 43108.52 48073.51 2021-09-14 02:56:20.000 257 21271.92 472.25 43108.53 48073.51 2021-09-14 02:56:21.000 257 21271.91 472.27 43108.54 48073.53 2021-09-14 02:56:22.000 257 21271.90 472.26 43108.53 48073.53 2021-09-14 02:56:23.000 257 21271.88 472.27 43108.54 48073.54 2021-09-14 02:56:24.000 257 21271.90 472.30 43108.54 48073.48 2021-09-14 02:56:25.000 257 21271.90 472.30 43108.50 48073.49 2021-09-14 02:56:26.000 257 21271.89 472.34 43108.52 48073.54 2021-09-14 02:56:27.000 257 21271.90 472.35 43108.50 48073.50 2021-09-14 02:56:28.000 257 21271.88 472.38 43108.49 48073.52 2021-09-14 02:56:29.000 257 21271.87 472.38 43108.49 48073.49 2021-09-14 02:56:30.000 257 21271.89 472.37 43108.51 48073.52 2021-09-14 02:56:31.000 257 21271.91 472.35 43108.54 48073.56 2021-09-14 02:56:32.000 257 21271.95 472.37 43108.55 48073.53 2021-09-14 02:56:33.000 257 21271.94 472.37 43108.57 48073.51 2021-09-14 02:56:34.000 257 21271.95 472.34 43108.59 48073.61 2021-09-14 02:56:35.000 257 21271.98 472.37 43108.58 48073.62 2021-09-14 02:56:36.000 257 21272.02 472.35 43108.58 48073.59 2021-09-14 02:56:37.000 257 21271.99 472.38 43108.59 48073.65 2021-09-14 02:56:38.000 257 21271.98 472.37 43108.62 48073.63 2021-09-14 02:56:39.000 257 21271.98 472.37 43108.62 48073.68 2021-09-14 02:56:40.000 257 21271.99 472.40 43108.61 48073.67 2021-09-14 02:56:41.000 257 21272.00 472.40 43108.62 48073.63 2021-09-14 02:56:42.000 257 21272.02 472.41 43108.62 48073.68 2021-09-14 02:56:43.000 257 21272.01 472.40 43108.63 48073.66 2021-09-14 02:56:44.000 257 21272.00 472.37 43108.65 48073.67 2021-09-14 02:56:45.000 257 21272.01 472.35 43108.66 48073.65 2021-09-14 02:56:46.000 257 21272.01 472.36 43108.64 48073.65 2021-09-14 02:56:47.000 257 21271.99 472.32 43108.68 48073.71 2021-09-14 02:56:48.000 257 21272.00 472.33 43108.63 48073.71 2021-09-14 02:56:49.000 257 21272.01 472.33 43108.66 48073.67 2021-09-14 02:56:50.000 257 21272.01 472.33 43108.67 48073.74 2021-09-14 02:56:51.000 257 21272.00 472.34 43108.69 48073.70 2021-09-14 02:56:52.000 257 21272.00 472.35 43108.67 48073.71 2021-09-14 02:56:53.000 257 21271.97 472.34 43108.69 48073.70 2021-09-14 02:56:54.000 257 21271.99 472.34 43108.71 48073.72 2021-09-14 02:56:55.000 257 21272.00 472.32 43108.76 48073.74 2021-09-14 02:56:56.000 257 21272.00 472.30 43108.74 48073.71 2021-09-14 02:56:57.000 257 21271.98 472.31 43108.72 48073.69 2021-09-14 02:56:58.000 257 21271.99 472.29 43108.71 48073.77 2021-09-14 02:56:59.000 257 21272.00 472.28 43108.74 48073.70 2021-09-14 02:57:00.000 257 21272.03 472.26 43108.74 48073.76 2021-09-14 02:57:01.000 257 21272.05 472.26 43108.72 48073.71 2021-09-14 02:57:02.000 257 21272.07 472.24 43108.74 48073.75 2021-09-14 02:57:03.000 257 21272.08 472.22 43108.79 48073.82 2021-09-14 02:57:04.000 257 21272.07 472.20 43108.81 48073.81 2021-09-14 02:57:05.000 257 21272.07 472.18 43108.85 48073.77 2021-09-14 02:57:06.000 257 21272.08 472.19 43108.84 48073.87 2021-09-14 02:57:07.000 257 21272.04 472.22 43108.83 48073.86 2021-09-14 02:57:08.000 257 21272.05 472.23 43108.80 48073.82 2021-09-14 02:57:09.000 257 21272.07 472.22 43108.77 48073.84 2021-09-14 02:57:10.000 257 21272.07 472.20 43108.79 48073.83 2021-09-14 02:57:11.000 257 21272.09 472.17 43108.80 48073.82 2021-09-14 02:57:12.000 257 21272.11 472.15 43108.83 48073.84 2021-09-14 02:57:13.000 257 21272.10 472.13 43108.80 48073.87 2021-09-14 02:57:14.000 257 21272.10 472.11 43108.83 48073.90 2021-09-14 02:57:15.000 257 21272.07 472.10 43108.89 48073.89 2021-09-14 02:57:16.000 257 21272.08 472.07 43108.91 48073.92 2021-09-14 02:57:17.000 257 21272.10 472.05 43108.89 48073.91 2021-09-14 02:57:18.000 257 21272.12 472.05 43108.91 48073.95 2021-09-14 02:57:19.000 257 21272.13 472.06 43108.93 48073.97 2021-09-14 02:57:20.000 257 21272.13 472.06 43108.91 48073.93 2021-09-14 02:57:21.000 257 21272.12 472.07 43108.89 48073.97 2021-09-14 02:57:22.000 257 21272.09 472.12 43108.87 48073.96 2021-09-14 02:57:23.000 257 21272.09 472.14 43108.84 48073.91 2021-09-14 02:57:24.000 257 21272.08 472.12 43108.86 48073.89 2021-09-14 02:57:25.000 257 21272.09 472.15 43108.83 48073.90 2021-09-14 02:57:26.000 257 21272.08 472.15 43108.83 48073.86 2021-09-14 02:57:27.000 257 21272.08 472.15 43108.83 48073.83 2021-09-14 02:57:28.000 257 21272.07 472.15 43108.80 48073.87 2021-09-14 02:57:29.000 257 21272.08 472.12 43108.80 48073.84 2021-09-14 02:57:30.000 257 21272.07 472.10 43108.79 48073.86 2021-09-14 02:57:31.000 257 21272.08 472.12 43108.77 48073.84 2021-09-14 02:57:32.000 257 21272.09 472.12 43108.77 48073.81 2021-09-14 02:57:33.000 257 21272.11 472.11 43108.79 48073.83 2021-09-14 02:57:34.000 257 21272.09 472.13 43108.79 48073.87 2021-09-14 02:57:35.000 257 21272.08 472.14 43108.80 48073.83 2021-09-14 02:57:36.000 257 21272.08 472.16 43108.78 48073.80 2021-09-14 02:57:37.000 257 21272.06 472.17 43108.76 48073.83 2021-09-14 02:57:38.000 257 21272.04 472.13 43108.76 48073.83 2021-09-14 02:57:39.000 257 21272.06 472.13 43108.75 48073.85 2021-09-14 02:57:40.000 257 21272.08 472.16 43108.75 48073.81 2021-09-14 02:57:41.000 257 21272.05 472.17 43108.73 48073.80 2021-09-14 02:57:42.000 257 21272.04 472.19 43108.75 48073.77 2021-09-14 02:57:43.000 257 21272.05 472.22 43108.71 48073.78 2021-09-14 02:57:44.000 257 21272.07 472.22 43108.72 48073.78 2021-09-14 02:57:45.000 257 21272.09 472.22 43108.74 48073.77 2021-09-14 02:57:46.000 257 21272.09 472.23 43108.71 48073.77 2021-09-14 02:57:47.000 257 21272.09 472.22 43108.69 48073.78 2021-09-14 02:57:48.000 257 21272.11 472.19 43108.73 48073.76 2021-09-14 02:57:49.000 257 21272.09 472.19 43108.73 48073.79 2021-09-14 02:57:50.000 257 21272.10 472.21 43108.70 48073.77 2021-09-14 02:57:51.000 257 21272.11 472.26 43108.70 48073.82 2021-09-14 02:57:52.000 257 21272.16 472.31 43108.70 48073.78 2021-09-14 02:57:53.000 257 21272.18 472.30 43108.66 48073.79 2021-09-14 02:57:54.000 257 21272.18 472.28 43108.65 48073.78 2021-09-14 02:57:55.000 257 21272.16 472.27 43108.62 48073.77 2021-09-14 02:57:56.000 257 21272.09 472.24 43108.63 48073.78 2021-09-14 02:57:57.000 257 21272.07 472.25 43108.68 48073.75 2021-09-14 02:57:58.000 257 21272.05 472.22 43108.69 48073.73 2021-09-14 02:57:59.000 257 21272.01 472.18 43108.68 48073.70 2021-09-14 02:58:00.000 257 21272.05 472.18 43108.73 48073.72 2021-09-14 02:58:01.000 257 21272.05 472.19 43108.70 48073.76 2021-09-14 02:58:02.000 257 21272.05 472.24 43108.73 48073.80 2021-09-14 02:58:03.000 257 21272.04 472.26 43108.72 48073.74 2021-09-14 02:58:04.000 257 21272.01 472.30 43108.72 48073.78 2021-09-14 02:58:05.000 257 21272.02 472.34 43108.71 48073.75 2021-09-14 02:58:06.000 257 21272.02 472.36 43108.71 48073.77 2021-09-14 02:58:07.000 257 21272.01 472.36 43108.71 48073.74 2021-09-14 02:58:08.000 257 21272.02 472.36 43108.70 48073.74 2021-09-14 02:58:09.000 257 21272.00 472.34 43108.69 48073.71 2021-09-14 02:58:10.000 257 21272.01 472.34 43108.69 48073.75 2021-09-14 02:58:11.000 257 21272.03 472.33 43108.71 48073.74 2021-09-14 02:58:12.000 257 21272.00 472.34 43108.76 48073.74 2021-09-14 02:58:13.000 257 21272.00 472.37 43108.76 48073.79 2021-09-14 02:58:14.000 257 21271.98 472.41 43108.78 48073.78 2021-09-14 02:58:15.000 257 21271.99 472.41 43108.78 48073.78 2021-09-14 02:58:16.000 257 21272.02 472.43 43108.79 48073.76 2021-09-14 02:58:17.000 257 21272.01 472.45 43108.80 48073.76 2021-09-14 02:58:18.000 257 21271.98 472.48 43108.77 48073.82 2021-09-14 02:58:19.000 257 21271.98 472.52 43108.77 48073.78 2021-09-14 02:58:20.000 257 21272.01 472.53 43108.79 48073.82 2021-09-14 02:58:21.000 257 21272.00 472.58 43108.76 48073.75 2021-09-14 02:58:22.000 257 21271.99 472.63 43108.74 48073.77 2021-09-14 02:58:23.000 257 21271.95 472.71 43108.71 48073.75 2021-09-14 02:58:24.000 257 21271.91 472.80 43108.70 48073.75 2021-09-14 02:58:25.000 257 21271.89 472.86 43108.63 48073.68 2021-09-14 02:58:26.000 257 21271.87 472.92 43108.59 48073.65 2021-09-14 02:58:27.000 257 21271.86 472.96 43108.58 48073.56 2021-09-14 02:58:28.000 257 21271.84 472.98 43108.53 48073.55 2021-09-14 02:58:29.000 257 21271.82 472.98 43108.51 48073.54 2021-09-14 02:58:30.000 257 21271.79 473.01 43108.51 48073.48 2021-09-14 02:58:31.000 257 21271.77 473.01 43108.51 48073.48 2021-09-14 02:58:32.000 257 21271.78 473.02 43108.47 48073.44 2021-09-14 02:58:33.000 257 21271.78 473.05 43108.49 48073.46 2021-09-14 02:58:34.000 257 21271.76 473.07 43108.50 48073.44 2021-09-14 02:58:35.000 257 21271.77 473.09 43108.48 48073.41 2021-09-14 02:58:36.000 257 21271.76 473.11 43108.47 48073.40 2021-09-14 02:58:37.000 257 21271.75 473.11 43108.44 48073.38 2021-09-14 02:58:38.000 257 21271.74 473.09 43108.43 48073.37 2021-09-14 02:58:39.000 257 21271.74 473.06 43108.40 48073.41 2021-09-14 02:58:40.000 257 21271.76 473.00 43108.43 48073.38 2021-09-14 02:58:41.000 257 21271.78 472.95 43108.44 48073.35 2021-09-14 02:58:42.000 257 21271.77 472.96 43108.46 48073.46 2021-09-14 02:58:43.000 257 21271.79 472.98 43108.50 48073.44 2021-09-14 02:58:44.000 257 21271.78 473.00 43108.50 48073.45 2021-09-14 02:58:45.000 257 21271.79 473.03 43108.51 48073.48 2021-09-14 02:58:46.000 257 21271.75 473.07 43108.48 48073.43 2021-09-14 02:58:47.000 257 21271.76 473.09 43108.45 48073.41 2021-09-14 02:58:48.000 257 21271.74 473.11 43108.45 48073.40 2021-09-14 02:58:49.000 257 21271.66 473.20 43108.43 48073.41 2021-09-14 02:58:50.000 257 21271.60 473.36 43108.33 48073.35 2021-09-14 02:58:51.000 257 21271.56 473.49 43108.23 48073.28 2021-09-14 02:58:52.000 257 21271.56 473.58 43108.19 48073.14 2021-09-14 02:58:53.000 257 21271.56 473.59 43108.12 48073.09 2021-09-14 02:58:54.000 257 21271.60 473.50 43108.12 48073.03 2021-09-14 02:58:55.000 257 21271.64 473.37 43108.15 48073.06 2021-09-14 02:58:56.000 257 21271.70 473.28 43108.24 48073.12 2021-09-14 02:58:57.000 257 21271.74 473.27 43108.30 48073.20 2021-09-14 02:58:58.000 257 21271.72 473.34 43108.26 48073.27 2021-09-14 02:58:59.000 257 21271.69 473.42 43108.29 48073.27 2021-09-14 02:59:00.000 257 21271.74 473.42 43108.22 48073.20 2021-09-14 02:59:01.000 257 21271.72 473.44 43108.20 48073.19 2021-09-14 02:59:02.000 257 21271.76 473.44 43108.24 48073.21 2021-09-14 02:59:03.000 257 21271.75 473.41 43108.20 48073.17 2021-09-14 02:59:04.000 257 21271.76 473.39 43108.19 48073.17 2021-09-14 02:59:05.000 257 21271.77 473.39 43108.19 48073.19 2021-09-14 02:59:06.000 257 21271.82 473.34 43108.22 48073.23 2021-09-14 02:59:07.000 257 21271.83 473.33 43108.24 48073.25 2021-09-14 02:59:08.000 257 21271.84 473.32 43108.29 48073.27 2021-09-14 02:59:09.000 257 21271.88 473.27 43108.32 48073.30 2021-09-14 02:59:10.000 257 21271.91 473.24 43108.34 48073.34 2021-09-14 02:59:11.000 257 21271.90 473.27 43108.35 48073.37 2021-09-14 02:59:12.000 257 21271.94 473.24 43108.39 48073.40 2021-09-14 02:59:13.000 257 21271.93 473.20 43108.42 48073.43 2021-09-14 02:59:14.000 257 21271.95 473.16 43108.43 48073.42 2021-09-14 02:59:15.000 257 21271.97 473.16 43108.43 48073.49 2021-09-14 02:59:16.000 257 21271.97 473.16 43108.44 48073.50 2021-09-14 02:59:17.000 257 21271.94 473.18 43108.43 48073.52 2021-09-14 02:59:18.000 257 21271.99 473.17 43108.46 48073.51 2021-09-14 02:59:19.000 257 21271.99 473.19 43108.45 48073.54 2021-09-14 02:59:20.000 257 21271.99 473.21 43108.44 48073.55 2021-09-14 02:59:21.000 257 21271.97 473.22 43108.44 48073.53 2021-09-14 02:59:22.000 257 21272.01 473.21 43108.46 48073.53 2021-09-14 02:59:23.000 257 21272.04 473.20 43108.48 48073.56 2021-09-14 02:59:24.000 257 21272.02 473.19 43108.46 48073.57 2021-09-14 02:59:25.000 257 21272.06 473.17 43108.48 48073.53 2021-09-14 02:59:26.000 257 21272.05 473.14 43108.47 48073.56 2021-09-14 02:59:27.000 257 21272.01 473.11 43108.49 48073.62 2021-09-14 02:59:28.000 257 21272.04 473.10 43108.49 48073.57 2021-09-14 02:59:29.000 257 21272.05 473.06 43108.55 48073.56 2021-09-14 02:59:30.000 257 21272.05 473.06 43108.53 48073.59 2021-09-14 02:59:31.000 257 21272.05 473.07 43108.53 48073.66 2021-09-14 02:59:32.000 257 21272.03 473.06 43108.55 48073.65 2021-09-14 02:59:33.000 257 21272.03 473.03 43108.53 48073.60 2021-09-14 02:59:34.000 257 21271.95 473.02 43108.50 48073.57 2021-09-14 02:59:35.000 257 21271.95 472.99 43108.49 48073.60 2021-09-14 02:59:36.000 257 21271.96 472.98 43108.50 48073.55 2021-09-14 02:59:37.000 257 21271.94 472.95 43108.50 48073.56 2021-09-14 02:59:38.000 257 21271.92 472.96 43108.49 48073.51 2021-09-14 02:59:39.000 257 21271.91 472.98 43108.50 48073.53 2021-09-14 02:59:40.000 257 21271.86 472.97 43108.48 48073.51 2021-09-14 02:59:41.000 257 21271.87 472.96 43108.48 48073.49 2021-09-14 02:59:42.000 257 21271.82 472.97 43108.49 48073.50 2021-09-14 02:59:43.000 257 21271.82 473.00 43108.48 48073.46 2021-09-14 02:59:44.000 257 21271.81 472.97 43108.47 48073.49 2021-09-14 02:59:45.000 257 21271.82 472.99 43108.47 48073.48 2021-09-14 02:59:46.000 257 21271.81 473.02 43108.44 48073.45 2021-09-14 02:59:47.000 257 21271.80 473.04 43108.46 48073.45 2021-09-14 02:59:48.000 257 21271.81 473.06 43108.45 48073.49 2021-09-14 02:59:49.000 257 21271.82 473.07 43108.48 48073.43 2021-09-14 02:59:50.000 257 21271.84 473.05 43108.48 48073.44 2021-09-14 02:59:51.000 257 21271.87 473.05 43108.51 48073.51 2021-09-14 02:59:52.000 257 21271.90 473.09 43108.50 48073.49 2021-09-14 02:59:53.000 257 21271.91 473.13 43108.54 48073.50 2021-09-14 02:59:54.000 257 21271.91 473.12 43108.53 48073.51 2021-09-14 02:59:55.000 257 21271.92 473.13 43108.52 48073.55 2021-09-14 02:59:56.000 257 21271.93 473.16 43108.51 48073.51 2021-09-14 02:59:57.000 257 21271.93 473.20 43108.50 48073.53 2021-09-14 02:59:58.000 257 21271.93 473.30 43108.49 48073.52 2021-09-14 02:59:59.000 257 21271.85 473.44 43108.47 48073.49 2021-09-14 03:00:00.000 257 21271.78 473.53 43108.37 48073.46 2021-09-14 03:00:01.000 257 21271.78 473.55 43108.34 48073.34 2021-09-14 03:00:02.000 257 21271.76 473.61 43108.30 48073.31 2021-09-14 03:00:03.000 257 21271.72 473.66 43108.26 48073.21 2021-09-14 03:00:04.000 257 21271.70 473.67 43108.24 48073.24 2021-09-14 03:00:05.000 257 21271.65 473.68 43108.19 48073.18 2021-09-14 03:00:06.000 257 21271.66 473.66 43108.19 48073.11 2021-09-14 03:00:07.000 257 21271.67 473.61 43108.20 48073.09 2021-09-14 03:00:08.000 257 21271.65 473.58 43108.22 48073.14 2021-09-14 03:00:09.000 257 21271.67 473.54 43108.24 48073.13 2021-09-14 03:00:10.000 257 21271.65 473.57 43108.20 48073.15 2021-09-14 03:00:11.000 257 21271.61 473.62 43108.18 48073.15 2021-09-14 03:00:12.000 257 21271.61 473.63 43108.15 48073.09 2021-09-14 03:00:13.000 257 21271.60 473.64 43108.15 48073.12 2021-09-14 03:00:14.000 257 21271.59 473.62 43108.17 48073.08 2021-09-14 03:00:15.000 257 21271.60 473.61 43108.19 48073.10 2021-09-14 03:00:16.000 257 21271.61 473.60 43108.18 48073.09 2021-09-14 03:00:17.000 257 21271.60 473.60 43108.19 48073.11 2021-09-14 03:00:18.000 257 21271.59 473.61 43108.19 48073.07 2021-09-14 03:00:19.000 257 21271.57 473.65 43108.19 48073.08 2021-09-14 03:00:20.000 257 21271.60 473.64 43108.19 48073.07 2021-09-14 03:00:21.000 257 21271.61 473.61 43108.20 48073.07 2021-09-14 03:00:22.000 257 21271.59 473.63 43108.17 48073.06 2021-09-14 03:00:23.000 257 21271.59 473.62 43108.17 48073.11 2021-09-14 03:00:24.000 257 21271.58 473.63 43108.18 48073.08 2021-09-14 03:00:25.000 257 21271.60 473.63 43108.16 48073.13 2021-09-14 03:00:26.000 257 21271.63 473.62 43108.19 48073.10 2021-09-14 03:00:27.000 257 21271.64 473.65 43108.21 48073.13 2021-09-14 03:00:28.000 257 21271.64 473.62 43108.22 48073.13 2021-09-14 03:00:29.000 257 21271.66 473.61 43108.25 48073.12 2021-09-14 03:00:30.000 257 21271.68 473.59 43108.26 48073.20 2021-09-14 03:00:31.000 257 21271.71 473.58 43108.27 48073.18 2021-09-14 03:00:32.000 257 21271.75 473.56 43108.28 48073.22 2021-09-14 03:00:33.000 257 21271.78 473.55 43108.31 48073.23 2021-09-14 03:00:34.000 257 21271.78 473.54 43108.33 48073.27 2021-09-14 03:00:35.000 257 21271.86 473.47 43108.35 48073.31 2021-09-14 03:00:36.000 257 21271.98 473.37 43108.39 48073.37 2021-09-14 03:00:37.000 257 21272.09 473.25 43108.47 48073.45 2021-09-14 03:00:38.000 257 21272.13 473.23 43108.55 48073.55 2021-09-14 03:00:39.000 257 21272.17 473.22 43108.58 48073.63 2021-09-14 03:00:40.000 257 21272.21 473.24 43108.61 48073.67 2021-09-14 03:00:41.000 257 21272.24 473.23 43108.61 48073.71 2021-09-14 03:00:42.000 257 21272.25 473.22 43108.62 48073.74 2021-09-14 03:00:43.000 257 21272.27 473.19 43108.64 48073.80 2021-09-14 03:00:44.000 257 21272.31 473.17 43108.67 48073.80 2021-09-14 03:00:45.000 257 21272.34 473.16 43108.67 48073.89 2021-09-14 03:00:46.000 257 21272.38 473.13 43108.69 48073.85 2021-09-14 03:00:47.000 257 21272.38 473.11 43108.71 48073.90 2021-09-14 03:00:48.000 257 21272.39 473.11 43108.69 48073.86 2021-09-14 03:00:49.000 257 21272.39 473.11 43108.69 48073.93 2021-09-14 03:00:50.000 257 21272.39 473.12 43108.70 48073.90 2021-09-14 03:00:51.000 257 21272.41 473.11 43108.74 48073.93 2021-09-14 03:00:52.000 257 21272.41 473.10 43108.76 48073.96 2021-09-14 03:00:53.000 257 21272.38 473.07 43108.75 48073.97 2021-09-14 03:00:54.000 257 21272.37 473.06 43108.78 48073.99 2021-09-14 03:00:55.000 257 21272.36 473.06 43108.79 48073.94 2021-09-14 03:00:56.000 257 21272.36 473.08 43108.77 48073.97 2021-09-14 03:00:57.000 257 21272.35 473.01 43108.78 48073.96 2021-09-14 03:00:58.000 257 21272.38 473.00 43108.82 48073.96 2021-09-14 03:00:59.000 257 21272.38 473.01 43108.81 48074.01 2021-09-14 03:01:00.000 257 21272.39 472.99 43108.81 48074.02 2021-09-14 03:01:01.000 257 21272.35 473.01 43108.83 48073.96 2021-09-14 03:01:02.000 257 21272.31 473.06 43108.83 48073.99 2021-09-14 03:01:03.000 257 21272.30 473.10 43108.79 48073.97 2021-09-14 03:01:04.000 257 21272.28 473.10 43108.78 48073.96 2021-09-14 03:01:05.000 257 21272.29 473.11 43108.76 48073.91 2021-09-14 03:01:06.000 257 21272.31 473.09 43108.78 48073.92 2021-09-14 03:01:07.000 257 21272.29 473.10 43108.76 48073.92 2021-09-14 03:01:08.000 257 21272.29 473.10 43108.76 48073.91 2021-09-14 03:01:09.000 257 21272.27 473.07 43108.78 48073.91 2021-09-14 03:01:10.000 257 21272.29 473.05 43108.78 48073.93 2021-09-14 03:01:11.000 257 21272.30 473.07 43108.77 48073.95 2021-09-14 03:01:12.000 257 21272.29 473.06 43108.81 48073.91 2021-09-14 03:01:13.000 257 21272.27 473.06 43108.81 48074.00 2021-09-14 03:01:14.000 257 21272.20 473.05 43108.84 48073.98 2021-09-14 03:01:15.000 257 21272.22 473.07 43108.85 48073.97 2021-09-14 03:01:16.000 257 21272.25 473.09 43108.82 48073.92 2021-09-14 03:01:17.000 257 21272.23 473.08 43108.82 48073.93 2021-09-14 03:01:18.000 257 21272.23 473.07 43108.81 48073.94 2021-09-14 03:01:19.000 257 21272.20 473.08 43108.77 48073.89 2021-09-14 03:01:20.000 257 21272.18 473.11 43108.77 48073.89 2021-09-14 03:01:21.000 257 21272.18 473.11 43108.76 48073.86 2021-09-14 03:01:22.000 257 21272.16 473.14 43108.73 48073.88 2021-09-14 03:01:23.000 257 21272.11 473.16 43108.75 48073.86 2021-09-14 03:01:24.000 257 21272.11 473.16 43108.72 48073.81 2021-09-14 03:01:25.000 257 21272.08 473.17 43108.72 48073.83 2021-09-14 03:01:26.000 257 21272.08 473.17 43108.72 48073.83 2021-09-14 03:01:27.000 257 21272.08 473.21 43108.70 48073.78 2021-09-14 03:01:28.000 257 21272.08 473.22 43108.70 48073.81 2021-09-14 03:01:29.000 257 21272.06 473.23 43108.70 48073.78 2021-09-14 03:01:30.000 257 21272.02 473.26 43108.70 48073.79 2021-09-14 03:01:31.000 257 21272.06 473.28 43108.69 48073.77 2021-09-14 03:01:32.000 257 21272.07 473.32 43108.70 48073.75 2021-09-14 03:01:33.000 257 21272.05 473.32 43108.69 48073.78 2021-09-14 03:01:34.000 257 21272.06 473.36 43108.66 48073.76 2021-09-14 03:01:35.000 257 21272.07 473.40 43108.66 48073.76 2021-09-14 03:01:36.000 257 21272.04 473.45 43108.68 48073.77 2021-09-14 03:01:37.000 257 21272.05 473.49 43108.67 48073.77 2021-09-14 03:01:38.000 257 21272.05 473.47 43108.68 48073.74 2021-09-14 03:01:39.000 257 21272.05 473.48 43108.69 48073.72 2021-09-14 03:01:40.000 257 21272.09 473.49 43108.67 48073.76 2021-09-14 03:01:41.000 257 21272.10 473.51 43108.69 48073.77 2021-09-14 03:01:42.000 257 21272.07 473.53 43108.70 48073.74 2021-09-14 03:01:43.000 257 21272.09 473.52 43108.70 48073.78 2021-09-14 03:01:44.000 257 21272.09 473.55 43108.73 48073.77 2021-09-14 03:01:45.000 257 21272.09 473.57 43108.69 48073.80 2021-09-14 03:01:46.000 257 21272.11 473.59 43108.70 48073.76 2021-09-14 03:01:47.000 257 21272.13 473.60 43108.70 48073.77 2021-09-14 03:01:48.000 257 21272.10 473.62 43108.69 48073.76 2021-09-14 03:01:49.000 257 21272.10 473.62 43108.69 48073.76 2021-09-14 03:01:50.000 257 21272.15 473.58 43108.69 48073.80 2021-09-14 03:01:51.000 257 21272.13 473.61 43108.67 48073.78 2021-09-14 03:01:52.000 257 21272.15 473.62 43108.66 48073.81 2021-09-14 03:01:53.000 257 21272.16 473.66 43108.68 48073.76 2021-09-14 03:01:54.000 257 21272.15 473.64 43108.70 48073.82 2021-09-14 03:01:55.000 257 21272.14 473.62 43108.71 48073.80 2021-09-14 03:01:56.000 257 21272.15 473.60 43108.76 48073.84 2021-09-14 03:01:57.000 257 21272.17 473.62 43108.75 48073.85 2021-09-14 03:01:58.000 257 21272.21 473.62 43108.74 48073.85 2021-09-14 03:01:59.000 257 21272.23 473.60 43108.75 48073.88 2021-09-14 03:02:00.000 257 21272.22 473.57 43108.80 48073.86 2021-09-14 03:02:01.000 257 21272.23 473.58 43108.76 48073.90 2021-09-14 03:02:02.000 257 21272.22 473.57 43108.77 48073.90 2021-09-14 03:02:03.000 257 21272.17 473.60 43108.78 48073.89 2021-09-14 03:02:04.000 257 21272.15 473.61 43108.77 48073.89 2021-09-14 03:02:05.000 257 21272.14 473.61 43108.74 48073.86 2021-09-14 03:02:06.000 257 21272.12 473.64 43108.71 48073.81 2021-09-14 03:02:07.000 257 21272.10 473.63 43108.71 48073.82 2021-09-14 03:02:08.000 257 21272.06 473.62 43108.69 48073.81 2021-09-14 03:02:09.000 257 21272.08 473.62 43108.67 48073.75 2021-09-14 03:02:10.000 257 21272.07 473.66 43108.66 48073.76 2021-09-14 03:02:11.000 257 21272.06 473.62 43108.62 48073.75 2021-09-14 03:02:12.000 257 21272.04 473.62 43108.66 48073.73 2021-09-14 03:02:13.000 257 21272.02 473.63 43108.65 48073.70 2021-09-14 03:02:14.000 257 21272.02 473.67 43108.63 48073.70 2021-09-14 03:02:15.000 257 21272.00 473.70 43108.61 48073.68 2021-09-14 03:02:16.000 257 21271.97 473.70 43108.59 48073.65 2021-09-14 03:02:17.000 257 21271.97 473.68 43108.55 48073.64 2021-09-14 03:02:18.000 257 21271.97 473.71 43108.55 48073.62 2021-09-14 03:02:19.000 257 21271.98 473.70 43108.57 48073.61 2021-09-14 03:02:20.000 257 21271.98 473.70 43108.56 48073.58 2021-09-14 03:02:21.000 257 21271.97 473.70 43108.53 48073.58 2021-09-14 03:02:22.000 257 21271.95 473.70 43108.55 48073.57 2021-09-14 03:02:23.000 257 21271.93 473.72 43108.54 48073.58 2021-09-14 03:02:24.000 257 21271.94 473.72 43108.53 48073.56 2021-09-14 03:02:25.000 257 21271.98 473.74 43108.53 48073.57 2021-09-14 03:02:26.000 257 21271.97 473.72 43108.52 48073.58 2021-09-14 03:02:27.000 257 21271.96 473.74 43108.57 48073.54 2021-09-14 03:02:28.000 257 21271.98 473.76 43108.57 48073.60 2021-09-14 03:02:29.000 257 21271.97 473.78 43108.55 48073.58 2021-09-14 03:02:30.000 257 21272.02 473.78 43108.54 48073.58 2021-09-14 03:02:31.000 257 21272.02 473.78 43108.53 48073.63 2021-09-14 03:02:32.000 257 21272.01 473.78 43108.52 48073.61 2021-09-14 03:02:33.000 257 21272.03 473.77 43108.57 48073.59 2021-09-14 03:02:34.000 257 21272.06 473.75 43108.59 48073.64 2021-09-14 03:02:35.000 257 21272.08 473.78 43108.60 48073.67 2021-09-14 03:02:36.000 257 21272.12 473.80 43108.65 48073.66 2021-09-14 03:02:37.000 257 21272.12 473.80 43108.65 48073.70 2021-09-14 03:02:38.000 257 21272.14 473.84 43108.63 48073.68 2021-09-14 03:02:39.000 257 21272.14 473.86 43108.61 48073.69 2021-09-14 03:02:40.000 257 21272.14 473.88 43108.63 48073.74 2021-09-14 03:02:41.000 257 21272.11 473.91 43108.58 48073.72 2021-09-14 03:02:42.000 257 21272.13 473.93 43108.57 48073.69 2021-09-14 03:02:43.000 257 21272.16 473.92 43108.55 48073.69 2021-09-14 03:02:44.000 257 21272.15 473.95 43108.57 48073.67 2021-09-14 03:02:45.000 257 21272.15 473.96 43108.55 48073.65 2021-09-14 03:02:46.000 257 21272.19 474.00 43108.55 48073.68 2021-09-14 03:02:47.000 257 21272.16 474.04 43108.57 48073.71 2021-09-14 03:02:48.000 257 21272.16 474.04 43108.57 48073.67 2021-09-14 03:02:49.000 257 21272.17 474.02 43108.57 48073.66 2021-09-14 03:02:50.000 257 21272.20 473.97 43108.57 48073.68 2021-09-14 03:02:51.000 257 21272.16 473.91 43108.59 48073.67 2021-09-14 03:02:52.000 257 21272.16 473.87 43108.63 48073.73 2021-09-14 03:02:53.000 257 21272.17 473.86 43108.63 48073.75 2021-09-14 03:02:54.000 257 21272.19 473.81 43108.65 48073.73 2021-09-14 03:02:55.000 257 21272.17 473.80 43108.69 48073.78 2021-09-14 03:02:56.000 257 21272.21 473.80 43108.74 48073.82 2021-09-14 03:02:57.000 257 21272.19 473.79 43108.73 48073.84 2021-09-14 03:02:58.000 257 21272.20 473.85 43108.72 48073.84 2021-09-14 03:02:59.000 257 21272.19 473.84 43108.72 48073.84 2021-09-14 03:03:00.000 257 21272.21 473.86 43108.73 48073.84 2021-09-14 03:03:01.000 257 21272.23 473.89 43108.70 48073.82 2021-09-14 03:03:02.000 257 21272.22 473.91 43108.73 48073.83 2021-09-14 03:03:03.000 257 21272.19 473.89 43108.73 48073.82 2021-09-14 03:03:04.000 257 21272.15 473.91 43108.69 48073.78 2021-09-14 03:03:05.000 257 21272.15 473.94 43108.66 48073.80 2021-09-14 03:03:06.000 257 21272.16 473.94 43108.65 48073.78 2021-09-14 03:03:07.000 257 21272.14 473.96 43108.62 48073.76 2021-09-14 03:03:08.000 257 21272.17 473.98 43108.60 48073.70 2021-09-14 03:03:09.000 257 21272.18 473.98 43108.59 48073.70 2021-09-14 03:03:10.000 257 21272.19 473.95 43108.56 48073.69 2021-09-14 03:03:11.000 257 21272.20 473.96 43108.54 48073.71 2021-09-14 03:03:12.000 257 21272.16 473.94 43108.57 48073.68 2021-09-14 03:03:13.000 257 21272.17 473.91 43108.61 48073.71 2021-09-14 03:03:14.000 257 21272.19 473.89 43108.63 48073.72 2021-09-14 03:03:15.000 257 21272.24 473.87 43108.63 48073.72 2021-09-14 03:03:16.000 257 21272.27 473.87 43108.63 48073.72 2021-09-14 03:03:17.000 257 21272.29 473.85 43108.63 48073.76 2021-09-14 03:03:18.000 257 21272.31 473.82 43108.62 48073.79 2021-09-14 03:03:19.000 257 21272.29 473.83 43108.66 48073.80 2021-09-14 03:03:20.000 257 21272.30 473.82 43108.70 48073.85 2021-09-14 03:03:21.000 257 21272.28 473.81 43108.65 48073.86 2021-09-14 03:03:22.000 257 21272.28 473.80 43108.65 48073.83 2021-09-14 03:03:23.000 257 21272.26 473.78 43108.67 48073.85 2021-09-14 03:03:24.000 257 21272.27 473.79 43108.67 48073.85 2021-09-14 03:03:25.000 257 21272.29 473.75 43108.67 48073.85 2021-09-14 03:03:26.000 257 21272.32 473.69 43108.71 48073.85 2021-09-14 03:03:27.000 257 21272.34 473.62 43108.74 48073.90 2021-09-14 03:03:28.000 257 21272.37 473.61 43108.79 48073.94 2021-09-14 03:03:29.000 257 21272.36 473.59 43108.78 48073.98 2021-09-14 03:03:30.000 257 21272.37 473.59 43108.83 48074.00 2021-09-14 03:03:31.000 257 21272.37 473.58 43108.86 48074.04 2021-09-14 03:03:32.000 257 21272.44 473.57 43108.87 48074.09 2021-09-14 03:03:33.000 257 21272.42 473.59 43108.88 48074.05 2021-09-14 03:03:34.000 257 21272.40 473.60 43108.91 48074.10 2021-09-14 03:03:35.000 257 21272.42 473.61 43108.91 48074.10 2021-09-14 03:03:36.000 257 21272.42 473.61 43108.95 48074.12 2021-09-14 03:03:37.000 257 21272.44 473.61 43108.95 48074.09 2021-09-14 03:03:38.000 257 21272.42 473.62 43108.97 48074.15 2021-09-14 03:03:39.000 257 21272.45 473.63 43108.96 48074.16 2021-09-14 03:03:40.000 257 21272.49 473.67 43108.98 48074.17 2021-09-14 03:03:41.000 257 21272.44 473.64 43108.98 48074.17 2021-09-14 03:03:42.000 257 21272.42 473.66 43109.00 48074.15 2021-09-14 03:03:43.000 257 21272.40 473.65 43109.01 48074.17 2021-09-14 03:03:44.000 257 21272.45 473.66 43109.04 48074.15 2021-09-14 03:03:45.000 257 21272.45 473.68 43109.04 48074.21 2021-09-14 03:03:46.000 257 21272.44 473.67 43109.02 48074.20 2021-09-14 03:03:47.000 257 21272.46 473.70 43108.99 48074.17 2021-09-14 03:03:48.000 257 21272.49 473.69 43108.99 48074.19 2021-09-14 03:03:49.000 257 21272.46 473.70 43108.97 48074.19 2021-09-14 03:03:50.000 257 21272.48 473.71 43108.98 48074.22 2021-09-14 03:03:51.000 257 21272.49 473.72 43109.00 48074.18 2021-09-14 03:03:52.000 257 21272.50 473.71 43109.03 48074.23 2021-09-14 03:03:53.000 257 21272.48 473.73 43109.04 48074.23 2021-09-14 03:03:54.000 257 21272.47 473.74 43109.02 48074.22 2021-09-14 03:03:55.000 257 21272.44 473.79 43109.02 48074.23 2021-09-14 03:03:56.000 257 21272.47 473.83 43108.98 48074.21 2021-09-14 03:03:57.000 257 21272.44 473.88 43108.91 48074.14 2021-09-14 03:03:58.000 257 21272.43 473.84 43108.93 48074.15 2021-09-14 03:03:59.000 257 21272.43 473.85 43108.91 48074.10 2021-09-14 03:04:00.000 257 21272.42 473.87 43108.90 48074.12 2021-09-14 03:04:01.000 257 21272.46 473.85 43108.88 48074.10 2021-09-14 03:04:02.000 257 21272.42 473.85 43108.89 48074.10 2021-09-14 03:04:03.000 257 21272.42 473.90 43108.88 48074.06 2021-09-14 03:04:04.000 257 21272.44 473.89 43108.88 48074.09 2021-09-14 03:04:05.000 257 21272.40 473.87 43108.87 48074.06 2021-09-14 03:04:06.000 257 21272.43 473.87 43108.88 48074.08 2021-09-14 03:04:07.000 257 21272.47 473.82 43108.90 48074.07 2021-09-14 03:04:08.000 257 21272.46 473.83 43108.89 48074.10 2021-09-14 03:04:09.000 257 21272.47 473.83 43108.88 48074.05 2021-09-14 03:04:10.000 257 21272.50 473.81 43108.87 48074.09 2021-09-14 03:04:11.000 257 21272.52 473.80 43108.90 48074.11 2021-09-14 03:04:12.000 257 21272.53 473.80 43108.93 48074.13 2021-09-14 03:04:13.000 257 21272.50 473.80 43108.94 48074.12 2021-09-14 03:04:14.000 257 21272.46 473.80 43108.94 48074.13 2021-09-14 03:04:15.000 257 21272.50 473.84 43108.93 48074.16 2021-09-14 03:04:16.000 257 21272.46 473.84 43108.91 48074.11 2021-09-14 03:04:17.000 257 21272.44 473.83 43108.89 48074.12 2021-09-14 03:04:18.000 257 21272.48 473.86 43108.86 48074.12 2021-09-14 03:04:19.000 257 21272.49 473.87 43108.91 48074.13 2021-09-14 03:04:20.000 257 21272.46 473.86 43108.88 48074.12 2021-09-14 03:04:21.000 257 21272.47 473.88 43108.90 48074.07 2021-09-14 03:04:22.000 257 21272.45 473.87 43108.89 48074.12 2021-09-14 03:04:23.000 257 21272.43 473.87 43108.89 48074.07 2021-09-14 03:04:24.000 257 21272.45 473.88 43108.91 48074.11 2021-09-14 03:04:25.000 257 21272.44 473.92 43108.87 48074.06 2021-09-14 03:04:26.000 257 21272.47 473.92 43108.87 48074.11 2021-09-14 03:04:27.000 257 21272.50 473.92 43108.86 48074.12 2021-09-14 03:04:28.000 257 21272.52 473.91 43108.90 48074.12 2021-09-14 03:04:29.000 257 21272.51 473.93 43108.87 48074.11 2021-09-14 03:04:30.000 257 21272.51 474.00 43108.86 48074.15 2021-09-14 03:04:31.000 257 21272.47 474.05 43108.82 48074.08 2021-09-14 03:04:32.000 257 21272.47 474.05 43108.80 48074.09 2021-09-14 03:04:33.000 257 21272.47 474.07 43108.77 48074.05 2021-09-14 03:04:34.000 257 21272.45 474.09 43108.78 48073.99 2021-09-14 03:04:35.000 257 21272.47 474.10 43108.77 48074.01 2021-09-14 03:04:36.000 257 21272.47 474.07 43108.76 48074.03 2021-09-14 03:04:37.000 257 21272.49 474.08 43108.76 48073.99 2021-09-14 03:04:38.000 257 21272.51 474.07 43108.76 48074.02 2021-09-14 03:04:39.000 257 21272.49 474.08 43108.76 48073.97 2021-09-14 03:04:40.000 257 21272.50 474.06 43108.75 48074.02 2021-09-14 03:04:41.000 257 21272.47 474.07 43108.75 48074.03 2021-09-14 03:04:42.000 257 21272.48 474.08 43108.77 48073.98 2021-09-14 03:04:43.000 257 21272.49 474.07 43108.77 48074.01 2021-09-14 03:04:44.000 257 21272.50 474.07 43108.75 48074.02 2021-09-14 03:04:45.000 257 21272.50 474.06 43108.70 48074.01 2021-09-14 03:04:46.000 257 21272.52 474.05 43108.72 48074.00 2021-09-14 03:04:47.000 257 21272.52 474.03 43108.74 48073.97 2021-09-14 03:04:48.000 257 21272.49 474.05 43108.72 48074.02 2021-09-14 03:04:49.000 257 21272.53 474.07 43108.73 48074.02 2021-09-14 03:04:50.000 257 21272.53 474.07 43108.73 48073.97 2021-09-14 03:04:51.000 257 21272.52 474.09 43108.73 48073.98 2021-09-14 03:04:52.000 257 21272.49 474.09 43108.70 48073.99 2021-09-14 03:04:53.000 257 21272.49 474.10 43108.67 48073.99 2021-09-14 03:04:54.000 257 21272.50 474.11 43108.69 48073.94 2021-09-14 03:04:55.000 257 21272.51 474.10 43108.68 48073.94 2021-09-14 03:04:56.000 257 21272.51 474.10 43108.65 48073.96 2021-09-14 03:04:57.000 257 21272.51 474.14 43108.67 48073.91 2021-09-14 03:04:58.000 257 21272.55 474.13 43108.65 48073.93 2021-09-14 03:04:59.000 257 21272.54 474.16 43108.64 48073.95 2021-09-14 03:05:00.000 257 21272.51 474.14 43108.63 48073.89 2021-09-14 03:05:01.000 257 21272.51 474.14 43108.58 48073.87 2021-09-14 03:05:02.000 257 21272.49 474.13 43108.57 48073.89 2021-09-14 03:05:03.000 257 21272.38 474.18 43108.58 48073.82 2021-09-14 03:05:04.000 257 21272.31 474.17 43108.51 48073.78 2021-09-14 03:05:05.000 257 21272.40 474.15 43108.50 48073.75 2021-09-14 03:05:06.000 257 21272.37 474.22 43108.48 48073.72 2021-09-14 03:05:07.000 257 21272.35 474.37 43108.40 48073.68 2021-09-14 03:05:08.000 257 21272.34 474.44 43108.34 48073.68 2021-09-14 03:05:09.000 257 21272.32 474.50 43108.25 48073.56 2021-09-14 03:05:10.000 257 21272.29 474.48 43108.21 48073.51 2021-09-14 03:05:11.000 257 21272.25 474.46 43108.19 48073.38 2021-09-14 03:05:12.000 257 21272.21 474.47 43108.17 48073.41 2021-09-14 03:05:13.000 257 21272.17 474.49 43108.14 48073.33 2021-09-14 03:05:14.000 257 21272.13 474.56 43108.08 48073.33 2021-09-14 03:05:15.000 257 21272.11 474.67 43108.03 48073.28 2021-09-14 03:05:16.000 257 21272.10 474.73 43107.93 48073.16 2021-09-14 03:05:17.000 257 21272.09 474.75 43107.87 48073.12 2021-09-14 03:05:18.000 257 21272.07 474.81 43107.81 48073.04 2021-09-14 03:05:19.000 257 21272.02 474.84 43107.77 48072.97 2021-09-14 03:05:20.000 257 21271.97 474.86 43107.71 48072.91 2021-09-14 03:05:21.000 257 21271.92 474.86 43107.67 48072.83 2021-09-14 03:05:22.000 257 21271.89 474.82 43107.65 48072.79 2021-09-14 03:05:23.000 257 21271.89 474.72 43107.70 48072.78 2021-09-14 03:05:24.000 257 21271.87 474.68 43107.72 48072.73 2021-09-14 03:05:25.000 257 21271.91 474.62 43107.76 48072.81 2021-09-14 03:05:26.000 257 21272.02 474.47 43107.80 48072.87 2021-09-14 03:05:27.000 257 21272.08 474.39 43107.83 48072.97 2021-09-14 03:05:28.000 257 21272.16 474.40 43107.94 48073.06 2021-09-14 03:05:29.000 257 21272.16 474.39 43108.01 48073.18 2021-09-14 03:05:30.000 257 21272.21 474.37 43108.05 48073.18 2021-09-14 03:05:31.000 257 21272.21 474.36 43108.04 48073.22 2021-09-14 03:05:32.000 257 21272.21 474.39 43108.07 48073.27 2021-09-14 03:05:33.000 257 21272.17 474.39 43108.11 48073.31 2021-09-14 03:05:34.000 257 21272.19 474.35 43108.09 48073.28 2021-09-14 03:05:35.000 257 21272.21 474.35 43108.12 48073.33 2021-09-14 03:05:36.000 257 21272.20 474.35 43108.11 48073.33 2021-09-14 03:05:37.000 257 21272.21 474.26 43108.16 48073.35 2021-09-14 03:05:38.000 257 21272.24 474.20 43108.23 48073.34 2021-09-14 03:05:39.000 257 21272.23 474.17 43108.28 48073.39 2021-09-14 03:05:40.000 257 21272.23 474.16 43108.35 48073.48 2021-09-14 03:05:41.000 257 21272.23 474.18 43108.37 48073.47 2021-09-14 03:05:42.000 257 21272.24 474.17 43108.41 48073.57 2021-09-14 03:05:43.000 257 21272.26 474.16 43108.43 48073.55 2021-09-14 03:05:44.000 257 21272.23 474.17 43108.44 48073.59 2021-09-14 03:05:45.000 257 21272.25 474.19 43108.45 48073.60 2021-09-14 03:05:46.000 257 21272.29 474.18 43108.43 48073.66 2021-09-14 03:05:47.000 257 21272.31 474.21 43108.45 48073.66 2021-09-14 03:05:48.000 257 21272.30 474.20 43108.47 48073.67 2021-09-14 03:05:49.000 257 21272.29 474.24 43108.47 48073.64 2021-09-14 03:05:50.000 257 21272.25 474.29 43108.44 48073.68 2021-09-14 03:05:51.000 257 21272.22 474.40 43108.40 48073.64 2021-09-14 03:05:52.000 257 21272.19 474.50 43108.35 48073.56 2021-09-14 03:05:53.000 257 21272.15 474.62 43108.26 48073.52 2021-09-14 03:05:54.000 257 21272.08 474.67 43108.16 48073.38 2021-09-14 03:05:55.000 257 21272.05 474.75 43108.13 48073.30 2021-09-14 03:05:56.000 257 21272.00 474.78 43108.06 48073.24 2021-09-14 03:05:57.000 257 21271.96 474.78 43108.01 48073.17 2021-09-14 03:05:58.000 257 21271.90 474.73 43107.97 48073.10 2021-09-14 03:05:59.000 257 21271.92 474.68 43107.96 48073.07 2021-09-14 03:06:00.000 257 21271.85 474.65 43108.00 48073.06 2021-09-14 03:06:01.000 257 21271.80 474.67 43107.99 48073.03 2021-09-14 03:06:02.000 257 21271.78 474.65 43108.00 48073.00 2021-09-14 03:06:03.000 257 21271.73 474.63 43107.99 48072.99 2021-09-14 03:06:04.000 257 21271.72 474.64 43107.98 48073.04 2021-09-14 03:06:05.000 257 21271.68 474.66 43108.00 48072.97 2021-09-14 03:06:06.000 257 21271.66 474.63 43107.98 48073.01 2021-09-14 03:06:07.000 257 21271.65 474.66 43108.00 48072.94 2021-09-14 03:06:08.000 257 21271.67 474.62 43108.02 48072.97 2021-09-14 03:06:09.000 257 21271.64 474.63 43108.04 48072.97 2021-09-14 03:06:10.000 257 21271.65 474.64 43108.05 48072.98 2021-09-14 03:06:11.000 257 21271.65 474.66 43108.01 48072.98 2021-09-14 03:06:12.000 257 21271.63 474.67 43107.96 48072.97 2021-09-14 03:06:13.000 257 21271.64 474.70 43108.00 48072.94 2021-09-14 03:06:14.000 257 21271.62 474.67 43108.01 48072.98 2021-09-14 03:06:15.000 257 21271.64 474.63 43108.02 48072.96 2021-09-14 03:06:16.000 257 21271.72 474.58 43108.03 48072.99 2021-09-14 03:06:17.000 257 21271.80 474.57 43108.07 48073.04 2021-09-14 03:06:18.000 257 21271.82 474.56 43108.10 48073.07 2021-09-14 03:06:19.000 257 21271.87 474.47 43108.11 48073.04 2021-09-14 03:06:20.000 257 21271.94 474.36 43108.19 48073.14 2021-09-14 03:06:21.000 257 21271.99 474.29 43108.24 48073.28 2021-09-14 03:06:22.000 257 21272.04 474.26 43108.29 48073.33 2021-09-14 03:06:23.000 257 21272.10 474.16 43108.36 48073.40 2021-09-14 03:06:24.000 257 21272.20 474.05 43108.41 48073.46 2021-09-14 03:06:25.000 257 21272.26 473.99 43108.51 48073.60 2021-09-14 03:06:26.000 257 21272.31 473.96 43108.57 48073.68 2021-09-14 03:06:27.000 257 21272.33 473.95 43108.61 48073.79 2021-09-14 03:06:28.000 257 21272.35 473.94 43108.64 48073.79 2021-09-14 03:06:29.000 257 21272.35 473.91 43108.66 48073.87 2021-09-14 03:06:30.000 257 21272.35 473.91 43108.69 48073.86 2021-09-14 03:06:31.000 257 21272.35 473.92 43108.71 48073.90 2021-09-14 03:06:32.000 257 21272.35 473.92 43108.71 48073.90 2021-09-14 03:06:33.000 257 21272.35 473.89 43108.76 48073.95 2021-09-14 03:06:34.000 257 21272.36 473.88 43108.75 48073.93 2021-09-14 03:06:35.000 257 21272.37 473.88 43108.73 48073.94 2021-09-14 03:06:36.000 257 21272.37 473.88 43108.78 48073.99 2021-09-14 03:06:37.000 257 21272.36 473.90 43108.79 48073.96 2021-09-14 03:06:38.000 257 21272.31 473.93 43108.77 48073.94 2021-09-14 03:06:39.000 257 21272.33 473.96 43108.73 48073.95 2021-09-14 03:06:40.000 257 21272.38 473.93 43108.78 48073.93 2021-09-14 03:06:41.000 257 21272.42 473.92 43108.80 48073.97 2021-09-14 03:06:42.000 257 21272.36 473.99 43108.77 48073.94 2021-09-14 03:06:43.000 257 21272.29 474.07 43108.72 48073.91 2021-09-14 03:06:44.000 257 21272.30 474.04 43108.69 48073.90 2021-09-14 03:06:45.000 257 21272.32 474.03 43108.68 48073.84 2021-09-14 03:06:46.000 257 21272.35 474.00 43108.71 48073.86 2021-09-14 03:06:47.000 257 21272.37 473.99 43108.73 48073.91 2021-09-14 03:06:48.000 257 21272.37 473.99 43108.74 48073.93 2021-09-14 03:06:49.000 257 21272.38 473.99 43108.72 48073.91 2021-09-14 03:06:50.000 257 21272.40 473.98 43108.71 48073.93 2021-09-14 03:06:51.000 257 21272.39 473.98 43108.73 48073.97 2021-09-14 03:06:52.000 257 21272.42 473.99 43108.73 48073.94 2021-09-14 03:06:53.000 257 21272.38 473.95 43108.73 48073.99 2021-09-14 03:06:54.000 257 21272.38 473.95 43108.75 48073.94 2021-09-14 03:06:55.000 257 21272.36 473.95 43108.78 48073.98 2021-09-14 03:06:56.000 257 21272.34 473.98 43108.77 48073.94 2021-09-14 03:06:57.000 257 21272.33 474.01 43108.73 48073.96 2021-09-14 03:06:58.000 257 21272.34 474.02 43108.70 48073.92 2021-09-14 03:06:59.000 257 21272.33 473.99 43108.68 48073.90 2021-09-14 03:07:00.000 257 21272.27 474.01 43108.70 48073.86 2021-09-14 03:07:01.000 257 21272.26 474.00 43108.70 48073.85 2021-09-14 03:07:02.000 257 21272.19 474.03 43108.68 48073.83 2021-09-14 03:07:03.000 257 21272.09 474.06 43108.64 48073.80 2021-09-14 03:07:04.000 257 21272.01 474.10 43108.61 48073.68 2021-09-14 03:07:05.000 257 21271.92 474.14 43108.56 48073.66 2021-09-14 03:07:06.000 257 21271.90 474.16 43108.54 48073.60 2021-09-14 03:07:07.000 257 21271.86 474.18 43108.52 48073.52 2021-09-14 03:07:08.000 257 21271.89 474.10 43108.50 48073.51 2021-09-14 03:07:09.000 257 21271.93 474.02 43108.54 48073.50 2021-09-14 03:07:10.000 257 21272.01 473.95 43108.58 48073.56 2021-09-14 03:07:11.000 257 21271.98 473.94 43108.60 48073.65 2021-09-14 03:07:12.000 257 21271.94 474.00 43108.62 48073.64 2021-09-14 03:07:13.000 257 21271.91 474.07 43108.60 48073.60 2021-09-14 03:07:14.000 257 21271.86 474.16 43108.55 48073.55 2021-09-14 03:07:15.000 257 21271.79 474.18 43108.55 48073.52 2021-09-14 03:07:16.000 257 21271.75 474.20 43108.50 48073.48 2021-09-14 03:07:17.000 257 21271.72 474.21 43108.49 48073.42 2021-09-14 03:07:18.000 257 21271.69 474.24 43108.51 48073.43 2021-09-14 03:07:19.000 257 21271.67 474.24 43108.45 48073.37 2021-09-14 03:07:20.000 257 21271.70 474.27 43108.43 48073.40 2021-09-14 03:07:21.000 257 21271.70 474.23 43108.41 48073.36 2021-09-14 03:07:22.000 257 21271.73 474.18 43108.42 48073.34 2021-09-14 03:07:23.000 257 21271.77 474.22 43108.46 48073.38 2021-09-14 03:07:24.000 257 21271.76 474.21 43108.49 48073.42 2021-09-14 03:07:25.000 257 21271.73 474.22 43108.47 48073.38 2021-09-14 03:07:26.000 257 21271.72 474.22 43108.44 48073.34 2021-09-14 03:07:27.000 257 21271.71 474.21 43108.42 48073.39 2021-09-14 03:07:28.000 257 21271.73 474.19 43108.45 48073.37 2021-09-14 03:07:29.000 257 21271.71 474.15 43108.50 48073.39 2021-09-14 03:07:30.000 257 21271.69 474.17 43108.49 48073.38 2021-09-14 03:07:31.000 257 21271.69 474.20 43108.46 48073.42 2021-09-14 03:07:32.000 257 21271.66 474.17 43108.45 48073.42 2021-09-14 03:07:33.000 257 21271.68 474.15 43108.48 48073.43 2021-09-14 03:07:34.000 257 21271.67 474.13 43108.55 48073.44 2021-09-14 03:07:35.000 257 21271.68 474.11 43108.54 48073.44 2021-09-14 03:07:36.000 257 21271.68 474.11 43108.55 48073.43 2021-09-14 03:07:37.000 257 21271.69 474.11 43108.56 48073.47 2021-09-14 03:07:38.000 257 21271.69 474.10 43108.58 48073.49 2021-09-14 03:07:39.000 257 21271.67 474.06 43108.58 48073.49 2021-09-14 03:07:40.000 257 21271.67 474.09 43108.56 48073.48 2021-09-14 03:07:41.000 257 21271.66 474.11 43108.59 48073.48 2021-09-14 03:07:42.000 257 21271.66 474.07 43108.59 48073.51 2021-09-14 03:07:43.000 257 21271.63 474.11 43108.58 48073.48 2021-09-14 03:07:44.000 257 21271.60 474.15 43108.58 48073.51 2021-09-14 03:07:45.000 257 21271.58 474.19 43108.58 48073.50 2021-09-14 03:07:46.000 257 21271.62 474.22 43108.56 48073.48 2021-09-14 03:07:47.000 257 21271.64 474.23 43108.54 48073.43 2021-09-14 03:07:48.000 257 21271.62 474.25 43108.52 48073.46 2021-09-14 03:07:49.000 257 21271.63 474.33 43108.54 48073.41 2021-09-14 03:07:50.000 257 21271.59 474.33 43108.55 48073.44 2021-09-14 03:07:51.000 257 21271.59 474.25 43108.52 48073.49 2021-09-14 03:07:52.000 257 21271.60 474.24 43108.55 48073.44 2021-09-14 03:07:53.000 257 21271.57 474.27 43108.52 48073.45 2021-09-14 03:07:54.000 257 21271.60 474.27 43108.50 48073.44 2021-09-14 03:07:55.000 257 21271.64 474.26 43108.50 48073.41 2021-09-14 03:07:56.000 257 21271.64 474.32 43108.48 48073.39 2021-09-14 03:07:57.000 257 21271.64 474.35 43108.43 48073.37 2021-09-14 03:07:58.000 257 21271.63 474.37 43108.41 48073.36 2021-09-14 03:07:59.000 257 21271.66 474.38 43108.41 48073.34 2021-09-14 03:08:00.000 257 21271.63 474.39 43108.43 48073.34 2021-09-14 03:08:01.000 257 21271.59 474.41 43108.43 48073.32 2021-09-14 03:08:02.000 257 21271.58 474.36 43108.42 48073.31 2021-09-14 03:08:03.000 257 21271.60 474.37 43108.41 48073.28 2021-09-14 03:08:04.000 257 21271.60 474.40 43108.37 48073.31 2021-09-14 03:08:05.000 257 21271.62 474.40 43108.36 48073.31 2021-09-14 03:08:06.000 257 21271.61 474.39 43108.37 48073.29 2021-09-14 03:08:07.000 257 21271.65 474.39 43108.40 48073.31 2021-09-14 03:08:08.000 257 21271.68 474.39 43108.39 48073.35 2021-09-14 03:08:09.000 257 21271.68 474.45 43108.39 48073.34 2021-09-14 03:08:10.000 257 21271.63 474.57 43108.37 48073.34 2021-09-14 03:08:11.000 257 21271.56 474.72 43108.28 48073.25 2021-09-14 03:08:12.000 257 21271.51 474.82 43108.19 48073.19 2021-09-14 03:08:13.000 257 21271.47 474.88 43108.11 48073.07 2021-09-14 03:08:14.000 257 21271.45 474.91 43108.02 48072.98 2021-09-14 03:08:15.000 257 21271.48 474.90 43107.97 48072.93 2021-09-14 03:08:16.000 257 21271.48 474.91 43107.95 48072.85 2021-09-14 03:08:17.000 257 21271.47 474.94 43107.94 48072.86 2021-09-14 03:08:18.000 257 21271.44 475.07 43107.85 48072.84 2021-09-14 03:08:19.000 257 21271.42 475.21 43107.78 48072.74 2021-09-14 03:08:20.000 257 21271.45 475.26 43107.69 48072.67 2021-09-14 03:08:21.000 257 21271.43 475.26 43107.61 48072.60 2021-09-14 03:08:22.000 257 21271.42 475.30 43107.55 48072.51 2021-09-14 03:08:23.000 257 21271.45 475.28 43107.58 48072.51 2021-09-14 03:08:24.000 257 21271.47 475.24 43107.54 48072.49 2021-09-14 03:08:25.000 257 21271.48 475.17 43107.56 48072.45 2021-09-14 03:08:26.000 257 21271.49 475.10 43107.57 48072.46 2021-09-14 03:08:27.000 257 21271.48 475.07 43107.55 48072.46 2021-09-14 03:08:28.000 257 21271.49 475.07 43107.60 48072.51 2021-09-14 03:08:29.000 257 21271.49 475.08 43107.58 48072.53 2021-09-14 03:08:30.000 257 21271.46 475.05 43107.62 48072.53 2021-09-14 03:08:31.000 257 21271.47 474.98 43107.65 48072.57 2021-09-14 03:08:32.000 257 21271.49 474.90 43107.69 48072.56 2021-09-14 03:08:33.000 257 21271.48 474.87 43107.70 48072.62 2021-09-14 03:08:34.000 257 21271.51 474.81 43107.75 48072.65 2021-09-14 03:08:35.000 257 21271.52 474.79 43107.79 48072.66 2021-09-14 03:08:36.000 257 21271.53 474.84 43107.78 48072.71 2021-09-14 03:08:37.000 257 21271.49 474.93 43107.78 48072.68 2021-09-14 03:08:38.000 257 21271.48 474.97 43107.73 48072.67 2021-09-14 03:08:39.000 257 21271.45 475.02 43107.67 48072.63 2021-09-14 03:08:40.000 257 21271.47 475.06 43107.66 48072.60 2021-09-14 03:08:41.000 257 21271.45 475.06 43107.62 48072.59 2021-09-14 03:08:42.000 257 21271.46 475.04 43107.63 48072.55 2021-09-14 03:08:43.000 257 21271.44 475.01 43107.66 48072.57 2021-09-14 03:08:44.000 257 21271.47 474.99 43107.68 48072.57 2021-09-14 03:08:45.000 257 21271.53 474.94 43107.68 48072.60 2021-09-14 03:08:46.000 257 21271.59 474.90 43107.71 48072.56 2021-09-14 03:08:47.000 257 21271.75 474.79 43107.76 48072.64 2021-09-14 03:08:48.000 257 21271.88 474.66 43107.85 48072.77 2021-09-14 03:08:49.000 257 21272.01 474.54 43107.94 48072.90 2021-09-14 03:08:50.000 257 21272.06 474.44 43108.02 48073.03 2021-09-14 03:08:51.000 257 21272.02 474.37 43108.11 48073.13 2021-09-14 03:08:52.000 257 21272.03 474.36 43108.16 48073.19 2021-09-14 03:08:53.000 257 21272.01 474.41 43108.17 48073.28 2021-09-14 03:08:54.000 257 21272.01 474.46 43108.19 48073.27 2021-09-14 03:08:55.000 257 21271.95 474.60 43108.18 48073.26 2021-09-14 03:08:56.000 257 21271.93 474.69 43108.09 48073.25 2021-09-14 03:08:57.000 257 21271.90 474.73 43108.03 48073.15 2021-09-14 03:08:58.000 257 21271.79 474.73 43108.01 48073.09 2021-09-14 03:08:59.000 257 21271.84 474.68 43107.98 48072.99 2021-09-14 03:09:00.000 257 21271.88 474.60 43108.03 48073.02 2021-09-14 03:09:01.000 257 21271.87 474.55 43108.07 48073.06 2021-09-14 03:09:02.000 257 21271.98 474.50 43108.11 48073.13 2021-09-14 03:09:03.000 257 21272.00 474.42 43108.16 48073.16 2021-09-14 03:09:04.000 257 21272.02 474.36 43108.21 48073.26 2021-09-14 03:09:05.000 257 21272.09 474.35 43108.27 48073.35 2021-09-14 03:09:06.000 257 21272.09 474.36 43108.30 48073.41 2021-09-14 03:09:07.000 257 21272.08 474.33 43108.36 48073.44 2021-09-14 03:09:08.000 257 21272.08 474.31 43108.42 48073.48 2021-09-14 03:09:09.000 257 21272.09 474.38 43108.42 48073.57 2021-09-14 03:09:10.000 257 21272.11 474.44 43108.44 48073.50 2021-09-14 03:09:11.000 257 21272.07 474.49 43108.39 48073.54 2021-09-14 03:09:12.000 257 21272.01 474.56 43108.36 48073.50 2021-09-14 03:09:13.000 257 21271.89 474.68 43108.30 48073.45 2021-09-14 03:09:14.000 257 21271.77 474.75 43108.23 48073.35 2021-09-14 03:09:15.000 257 21271.71 474.75 43108.22 48073.23 2021-09-14 03:09:16.000 257 21271.69 474.76 43108.21 48073.17 2021-09-14 03:09:17.000 257 21271.71 474.72 43108.21 48073.15 2021-09-14 03:09:18.000 257 21271.70 474.67 43108.26 48073.22 2021-09-14 03:09:19.000 257 21271.72 474.67 43108.25 48073.21 2021-09-14 03:09:20.000 257 21271.74 474.66 43108.27 48073.22 2021-09-14 03:09:21.000 257 21271.71 474.65 43108.28 48073.25 2021-09-14 03:09:22.000 257 21271.72 474.64 43108.33 48073.28 2021-09-14 03:09:23.000 257 21271.71 474.69 43108.32 48073.29 2021-09-14 03:09:24.000 257 21271.68 474.71 43108.29 48073.27 2021-09-14 03:09:25.000 257 21271.70 474.73 43108.31 48073.24 2021-09-14 03:09:26.000 257 21271.69 474.76 43108.32 48073.26 2021-09-14 03:09:27.000 257 21271.68 474.70 43108.30 48073.24 2021-09-14 03:09:28.000 257 21271.70 474.72 43108.32 48073.23 2021-09-14 03:09:29.000 257 21271.71 474.69 43108.28 48073.21 2021-09-14 03:09:30.000 257 21271.74 474.69 43108.30 48073.23 2021-09-14 03:09:31.000 257 21271.74 474.69 43108.29 48073.26 2021-09-14 03:09:32.000 257 21271.74 474.68 43108.29 48073.22 2021-09-14 03:09:33.000 257 21271.69 474.73 43108.27 48073.25 2021-09-14 03:09:34.000 257 21271.66 474.71 43108.28 48073.22 2021-09-14 03:09:35.000 257 21271.66 474.70 43108.27 48073.23 2021-09-14 03:09:36.000 257 21271.61 474.71 43108.29 48073.22 2021-09-14 03:09:37.000 257 21271.61 474.70 43108.28 48073.20 2021-09-14 03:09:38.000 257 21271.63 474.69 43108.25 48073.21 2021-09-14 03:09:39.000 257 21271.60 474.72 43108.23 48073.19 2021-09-14 03:09:40.000 257 21271.55 474.72 43108.27 48073.18 2021-09-14 03:09:41.000 257 21271.55 474.70 43108.28 48073.16 2021-09-14 03:09:42.000 257 21271.57 474.64 43108.30 48073.20 2021-09-14 03:09:43.000 257 21271.59 474.60 43108.32 48073.17 2021-09-14 03:09:44.000 257 21271.59 474.55 43108.37 48073.25 2021-09-14 03:09:45.000 257 21271.58 474.51 43108.40 48073.26 2021-09-14 03:09:46.000 257 21271.58 474.51 43108.43 48073.27 2021-09-14 03:09:47.000 257 21271.56 474.52 43108.44 48073.31 2021-09-14 03:09:48.000 257 21271.55 474.54 43108.45 48073.30 2021-09-14 03:09:49.000 257 21271.54 474.57 43108.43 48073.30 2021-09-14 03:09:50.000 257 21271.56 474.56 43108.44 48073.30 2021-09-14 03:09:51.000 257 21271.58 474.58 43108.47 48073.30 2021-09-14 03:09:52.000 257 21271.57 474.58 43108.46 48073.34 2021-09-14 03:09:53.000 257 21271.56 474.58 43108.45 48073.34 2021-09-14 03:09:54.000 257 21271.57 474.57 43108.47 48073.35 2021-09-14 03:09:55.000 257 21271.61 474.55 43108.48 48073.40 2021-09-14 03:09:56.000 257 21271.59 474.57 43108.50 48073.37 2021-09-14 03:09:57.000 257 21271.59 474.61 43108.52 48073.42 2021-09-14 03:09:58.000 257 21271.62 474.66 43108.53 48073.43 2021-09-14 03:09:59.000 257 21271.62 474.66 43108.51 48073.40 2021-09-14 03:10:00.000 257 21271.64 474.66 43108.50 48073.39 2021-09-14 03:10:01.000 257 21271.64 474.70 43108.49 48073.44 2021-09-14 03:10:02.000 257 21271.63 474.78 43108.49 48073.42 2021-09-14 03:10:03.000 257 21271.63 474.83 43108.47 48073.37 2021-09-14 03:10:04.000 257 21271.64 474.84 43108.43 48073.35 2021-09-14 03:10:05.000 257 21271.66 474.78 43108.42 48073.31 2021-09-14 03:10:06.000 257 21271.69 474.74 43108.39 48073.35 2021-09-14 03:10:07.000 257 21271.74 474.71 43108.40 48073.33 2021-09-14 03:10:08.000 257 21271.78 474.64 43108.42 48073.36 2021-09-14 03:10:09.000 257 21271.84 474.60 43108.47 48073.42 2021-09-14 03:10:10.000 257 21271.90 474.54 43108.48 48073.48 2021-09-14 03:10:11.000 257 21271.92 474.55 43108.54 48073.54 2021-09-14 03:10:12.000 257 21271.97 474.49 43108.52 48073.53 2021-09-14 03:10:13.000 257 21271.96 474.49 43108.56 48073.56 2021-09-14 03:10:14.000 257 21271.97 474.51 43108.55 48073.61 2021-09-14 03:10:15.000 257 21271.90 474.60 43108.57 48073.61 2021-09-14 03:10:16.000 257 21271.83 474.76 43108.51 48073.53 2021-09-14 03:10:17.000 257 21271.77 474.86 43108.40 48073.51 2021-09-14 03:10:18.000 257 21271.74 474.88 43108.33 48073.39 2021-09-14 03:10:19.000 257 21271.70 474.89 43108.30 48073.33 2021-09-14 03:10:20.000 257 21271.66 474.89 43108.29 48073.30 2021-09-14 03:10:21.000 257 21271.65 474.89 43108.28 48073.26 2021-09-14 03:10:22.000 257 21271.64 474.93 43108.26 48073.22 2021-09-14 03:10:23.000 257 21271.62 474.94 43108.25 48073.19 2021-09-14 03:10:24.000 257 21271.62 474.94 43108.22 48073.20 2021-09-14 03:10:25.000 257 21271.62 474.94 43108.21 48073.15 2021-09-14 03:10:26.000 257 21271.62 474.95 43108.21 48073.17 2021-09-14 03:10:27.000 257 21271.63 474.95 43108.21 48073.17 2021-09-14 03:10:28.000 257 21271.61 474.96 43108.23 48073.19 2021-09-14 03:10:29.000 257 21271.63 474.93 43108.25 48073.15 2021-09-14 03:10:30.000 257 21271.61 474.92 43108.28 48073.21 2021-09-14 03:10:31.000 257 21271.62 474.90 43108.29 48073.21 2021-09-14 03:10:32.000 257 21271.65 474.92 43108.30 48073.22 2021-09-14 03:10:33.000 257 21271.65 474.95 43108.29 48073.27 2021-09-14 03:10:34.000 257 21271.64 474.97 43108.31 48073.26 2021-09-14 03:10:35.000 257 21271.65 474.97 43108.33 48073.27 2021-09-14 03:10:36.000 257 21271.65 474.98 43108.34 48073.25 2021-09-14 03:10:37.000 257 21271.69 474.97 43108.35 48073.29 2021-09-14 03:10:38.000 257 21271.69 474.92 43108.39 48073.30 2021-09-14 03:10:39.000 257 21271.72 474.92 43108.40 48073.32 2021-09-14 03:10:40.000 257 21271.70 474.92 43108.41 48073.30 2021-09-14 03:10:41.000 257 21271.72 474.90 43108.41 48073.34 2021-09-14 03:10:42.000 257 21271.76 474.95 43108.43 48073.38 2021-09-14 03:10:43.000 257 21271.77 474.91 43108.41 48073.36 2021-09-14 03:10:44.000 257 21271.80 474.91 43108.43 48073.40 2021-09-14 03:10:45.000 257 21271.80 474.91 43108.43 48073.41 2021-09-14 03:10:46.000 257 21271.79 474.91 43108.44 48073.42 2021-09-14 03:10:47.000 257 21271.79 474.88 43108.47 48073.47 2021-09-14 03:10:48.000 257 21271.81 474.88 43108.50 48073.46 2021-09-14 03:10:49.000 257 21271.85 474.89 43108.52 48073.50 2021-09-14 03:10:50.000 257 21271.87 474.90 43108.49 48073.51 2021-09-14 03:10:51.000 257 21271.88 474.88 43108.50 48073.53 2021-09-14 03:10:52.000 257 21271.85 474.89 43108.50 48073.46 2021-09-14 03:10:53.000 257 21271.83 474.88 43108.47 48073.49 2021-09-14 03:10:54.000 257 21271.78 474.88 43108.48 48073.49 2021-09-14 03:10:55.000 257 21271.76 474.90 43108.48 48073.47 2021-09-14 03:10:56.000 257 21271.80 474.86 43108.48 48073.45 2021-09-14 03:10:57.000 257 21271.80 474.85 43108.42 48073.44 2021-09-14 03:10:58.000 257 21271.76 474.84 43108.44 48073.43 2021-09-14 03:10:59.000 257 21271.75 474.81 43108.47 48073.41 2021-09-14 03:11:00.000 257 21271.77 474.78 43108.43 48073.42 2021-09-14 03:11:01.000 257 21271.76 474.75 43108.44 48073.39 2021-09-14 03:11:02.000 257 21271.75 474.74 43108.44 48073.39 2021-09-14 03:11:03.000 257 21271.71 474.71 43108.47 48073.40 2021-09-14 03:11:04.000 257 21271.69 474.70 43108.44 48073.42 2021-09-14 03:11:05.000 257 21271.70 474.70 43108.40 48073.41 2021-09-14 03:11:06.000 257 21271.69 474.68 43108.43 48073.40 2021-09-14 03:11:07.000 257 21271.72 474.67 43108.48 48073.41 2021-09-14 03:11:08.000 257 21271.69 474.73 43108.48 48073.42 2021-09-14 03:11:09.000 257 21271.65 474.84 43108.43 48073.43 2021-09-14 03:11:10.000 257 21271.66 474.89 43108.35 48073.35 2021-09-14 03:11:11.000 257 21271.72 474.79 43108.36 48073.31 2021-09-14 03:11:12.000 257 21271.79 474.63 43108.40 48073.31 2021-09-14 03:11:13.000 257 21271.88 474.52 43108.48 48073.38 2021-09-14 03:11:14.000 257 21271.89 474.51 43108.55 48073.50 2021-09-14 03:11:15.000 257 21271.90 474.55 43108.62 48073.58 2021-09-14 03:11:16.000 257 21271.94 474.58 43108.63 48073.62 2021-09-14 03:11:17.000 257 21271.95 474.62 43108.64 48073.67 2021-09-14 03:11:18.000 257 21272.03 474.63 43108.66 48073.65 2021-09-14 03:11:19.000 257 21272.07 474.66 43108.63 48073.69 2021-09-14 03:11:20.000 257 21272.06 474.65 43108.64 48073.73 2021-09-14 03:11:21.000 257 21272.06 474.61 43108.66 48073.70 2021-09-14 03:11:22.000 257 21272.03 474.62 43108.66 48073.72 2021-09-14 03:11:23.000 257 21271.95 474.71 43108.65 48073.73 2021-09-14 03:11:24.000 257 21271.94 474.80 43108.58 48073.70 2021-09-14 03:11:25.000 257 21271.91 474.87 43108.52 48073.62 2021-09-14 03:11:26.000 257 21271.89 474.90 43108.46 48073.58 2021-09-14 03:11:27.000 257 21271.84 474.91 43108.47 48073.51 2021-09-14 03:11:28.000 257 21271.85 474.92 43108.47 48073.49 2021-09-14 03:11:29.000 257 21271.81 474.96 43108.41 48073.44 2021-09-14 03:11:30.000 257 21271.82 474.99 43108.38 48073.39 2021-09-14 03:11:31.000 257 21271.77 475.05 43108.32 48073.37 2021-09-14 03:11:32.000 257 21271.76 475.07 43108.26 48073.31 2021-09-14 03:11:33.000 257 21271.76 475.08 43108.23 48073.19 2021-09-14 03:11:34.000 257 21271.78 475.07 43108.17 48073.17 2021-09-14 03:11:35.000 257 21271.72 475.10 43108.15 48073.18 2021-09-14 03:11:36.000 257 21271.76 475.09 43108.10 48073.15 2021-09-14 03:11:37.000 257 21271.77 475.10 43108.11 48073.15 2021-09-14 03:11:38.000 257 21271.76 475.10 43108.12 48073.11 2021-09-14 03:11:39.000 257 21271.77 475.08 43108.13 48073.15 2021-09-14 03:11:40.000 257 21271.81 475.04 43108.11 48073.12 2021-09-14 03:11:41.000 257 21271.80 475.04 43108.12 48073.19 2021-09-14 03:11:42.000 257 21271.80 475.10 43108.11 48073.18 2021-09-14 03:11:43.000 257 21271.81 475.11 43108.12 48073.19 2021-09-14 03:11:44.000 257 21271.85 475.09 43108.12 48073.19 2021-09-14 03:11:45.000 257 21271.85 475.12 43108.12 48073.23 2021-09-14 03:11:46.000 257 21271.88 475.13 43108.16 48073.23 2021-09-14 03:11:47.000 257 21271.89 475.13 43108.17 48073.22 2021-09-14 03:11:48.000 257 21271.92 475.15 43108.15 48073.28 2021-09-14 03:11:49.000 257 21271.95 475.13 43108.17 48073.25 2021-09-14 03:11:50.000 257 21271.94 475.15 43108.18 48073.30 2021-09-14 03:11:51.000 257 21271.95 475.14 43108.18 48073.30 2021-09-14 03:11:52.000 257 21271.95 475.16 43108.18 48073.26 2021-09-14 03:11:53.000 257 21271.94 475.21 43108.16 48073.30 2021-09-14 03:11:54.000 257 21271.91 475.26 43108.11 48073.27 2021-09-14 03:11:55.000 257 21271.88 475.31 43108.07 48073.21 2021-09-14 03:11:56.000 257 21271.87 475.33 43108.03 48073.17 2021-09-14 03:11:57.000 257 21271.86 475.33 43107.99 48073.14 2021-09-14 03:11:58.000 257 21271.82 475.33 43107.99 48073.13 2021-09-14 03:11:59.000 257 21271.76 475.36 43107.93 48073.05 2021-09-14 03:12:00.000 257 21271.72 475.40 43107.92 48073.01 2021-09-14 03:12:01.000 257 21271.69 475.44 43107.90 48072.95 2021-09-14 03:12:02.000 257 21271.65 475.44 43107.88 48072.90 2021-09-14 03:12:03.000 257 21271.66 475.43 43107.80 48072.85 2021-09-14 03:12:04.000 257 21271.67 475.34 43107.83 48072.82 2021-09-14 03:12:05.000 257 21271.67 475.26 43107.83 48072.82 2021-09-14 03:12:06.000 257 21271.69 475.21 43107.88 48072.86 2021-09-14 03:12:07.000 257 21271.68 475.19 43107.95 48072.93 2021-09-14 03:12:08.000 257 21271.67 475.14 43107.98 48072.94 2021-09-14 03:12:09.000 257 21271.66 475.18 43108.02 48072.98 2021-09-14 03:12:10.000 257 21271.66 475.20 43108.00 48072.94 2021-09-14 03:12:11.000 257 21271.65 475.19 43108.00 48072.98 2021-09-14 03:12:12.000 257 21271.69 475.18 43108.01 48072.98 2021-09-14 03:12:13.000 257 21271.71 475.14 43108.01 48073.01 2021-09-14 03:12:14.000 257 21271.69 475.12 43108.01 48073.00 2021-09-14 03:12:15.000 257 21271.68 475.15 43108.04 48073.06 2021-09-14 03:12:16.000 257 21271.66 475.17 43108.02 48073.07 2021-09-14 03:12:17.000 257 21271.66 475.19 43108.04 48073.04 2021-09-14 03:12:18.000 257 21271.67 475.19 43108.05 48073.04 2021-09-14 03:12:19.000 257 21271.67 475.16 43108.06 48073.06 2021-09-14 03:12:20.000 257 21271.71 475.14 43108.05 48073.06 2021-09-14 03:12:21.000 257 21271.72 475.17 43108.08 48073.04 2021-09-14 03:12:22.000 257 21271.70 475.16 43108.08 48073.10 2021-09-14 03:12:23.000 257 21271.63 475.19 43108.05 48073.04 2021-09-14 03:12:24.000 257 21271.62 475.19 43108.02 48073.05 2021-09-14 03:12:25.000 257 21271.64 475.20 43108.00 48073.01 2021-09-14 03:12:26.000 257 21271.64 475.20 43108.00 48073.02 2021-09-14 03:12:27.000 257 21271.61 475.21 43107.99 48072.95 2021-09-14 03:12:28.000 257 21271.60 475.17 43107.99 48072.98 2021-09-14 03:12:29.000 257 21271.63 475.11 43108.00 48072.94 2021-09-14 03:12:30.000 257 21271.63 475.09 43107.99 48072.97 2021-09-14 03:12:31.000 257 21271.66 475.00 43108.04 48072.98 2021-09-14 03:12:32.000 257 21271.66 474.94 43108.06 48073.01 2021-09-14 03:12:33.000 257 21271.66 474.99 43108.07 48073.09 2021-09-14 03:12:34.000 257 21271.65 475.03 43108.05 48073.10 2021-09-14 03:12:35.000 257 21271.61 475.06 43108.06 48073.04 2021-09-14 03:12:36.000 257 21271.60 475.07 43108.02 48073.04 2021-09-14 03:12:37.000 257 21271.60 475.00 43108.01 48073.01 2021-09-14 03:12:38.000 257 21271.65 474.92 43108.05 48073.02 2021-09-14 03:12:39.000 257 21271.70 474.87 43108.10 48073.06 2021-09-14 03:12:40.000 257 21271.76 474.81 43108.12 48073.09 2021-09-14 03:12:41.000 257 21271.83 474.74 43108.23 48073.16 2021-09-14 03:12:42.000 257 21271.85 474.68 43108.29 48073.26 2021-09-14 03:12:43.000 257 21271.87 474.69 43108.30 48073.33 2021-09-14 03:12:44.000 257 21271.92 474.68 43108.33 48073.38 2021-09-14 03:12:45.000 257 21271.92 474.71 43108.37 48073.40 2021-09-14 03:12:46.000 257 21271.93 474.74 43108.35 48073.42 2021-09-14 03:12:47.000 257 21271.87 474.77 43108.38 48073.43 2021-09-14 03:12:48.000 257 21271.89 474.82 43108.37 48073.44 2021-09-14 03:12:49.000 257 21271.91 474.83 43108.38 48073.40 2021-09-14 03:12:50.000 257 21271.91 474.81 43108.39 48073.41 2021-09-14 03:12:51.000 257 21271.92 474.83 43108.36 48073.41 2021-09-14 03:12:52.000 257 21271.94 474.83 43108.34 48073.42 2021-09-14 03:12:53.000 257 21271.90 474.83 43108.37 48073.42 2021-09-14 03:12:54.000 257 21271.90 474.81 43108.39 48073.44 2021-09-14 03:12:55.000 257 21271.91 474.83 43108.38 48073.43 2021-09-14 03:12:56.000 257 21271.92 474.85 43108.37 48073.44 2021-09-14 03:12:57.000 257 21271.93 474.83 43108.37 48073.44 2021-09-14 03:12:58.000 257 21271.96 474.82 43108.36 48073.45 2021-09-14 03:12:59.000 257 21271.96 474.80 43108.41 48073.47 2021-09-14 03:13:00.000 257 21271.99 474.82 43108.42 48073.48 2021-09-14 03:13:01.000 257 21272.03 474.84 43108.38 48073.50 2021-09-14 03:13:02.000 257 21272.02 474.85 43108.34 48073.47 2021-09-14 03:13:03.000 257 21272.01 474.86 43108.32 48073.48 2021-09-14 03:13:04.000 257 21272.00 474.84 43108.34 48073.47 2021-09-14 03:13:05.000 257 21271.98 474.83 43108.38 48073.47 2021-09-14 03:13:06.000 257 21272.01 474.81 43108.41 48073.48 2021-09-14 03:13:07.000 257 21272.05 474.80 43108.44 48073.49 2021-09-14 03:13:08.000 257 21272.05 474.78 43108.44 48073.52 2021-09-14 03:13:09.000 257 21272.04 474.76 43108.41 48073.52 2021-09-14 03:13:10.000 257 21272.06 474.76 43108.43 48073.58 2021-09-14 03:13:11.000 257 21272.12 474.72 43108.50 48073.53 2021-09-14 03:13:12.000 257 21272.15 474.68 43108.49 48073.62 2021-09-14 03:13:13.000 257 21272.12 474.68 43108.53 48073.63 2021-09-14 03:13:14.000 257 21272.11 474.68 43108.51 48073.66 2021-09-14 03:13:15.000 257 21272.13 474.65 43108.55 48073.67 2021-09-14 03:13:16.000 257 21272.15 474.64 43108.59 48073.72 2021-09-14 03:13:17.000 257 21272.13 474.62 43108.59 48073.73 2021-09-14 03:13:18.000 257 21272.14 474.60 43108.59 48073.72 2021-09-14 03:13:19.000 257 21272.15 474.62 43108.60 48073.78 2021-09-14 03:13:20.000 257 21272.20 474.61 43108.64 48073.77 2021-09-14 03:13:21.000 257 21272.21 474.61 43108.66 48073.82 2021-09-14 03:13:22.000 257 21272.19 474.53 43108.71 48073.83 2021-09-14 03:13:23.000 257 21272.24 474.57 43108.71 48073.86 2021-09-14 03:13:24.000 257 21272.23 474.59 43108.72 48073.90 2021-09-14 03:13:25.000 257 21272.28 474.58 43108.75 48073.87 2021-09-14 03:13:26.000 257 21272.25 474.63 43108.77 48073.91 2021-09-14 03:13:27.000 257 21272.25 474.64 43108.78 48073.96 2021-09-14 03:13:28.000 257 21272.26 474.61 43108.77 48073.92 2021-09-14 03:13:29.000 257 21272.26 474.63 43108.77 48073.92 2021-09-14 03:13:30.000 257 21272.29 474.63 43108.77 48073.94 2021-09-14 03:13:31.000 257 21272.27 474.62 43108.75 48073.92 2021-09-14 03:13:32.000 257 21272.24 474.63 43108.77 48073.94 2021-09-14 03:13:33.000 257 21272.23 474.66 43108.73 48073.95 2021-09-14 03:13:34.000 257 21272.26 474.63 43108.74 48073.91 2021-09-14 03:13:35.000 257 21272.26 474.58 43108.76 48073.91 2021-09-14 03:13:36.000 257 21272.24 474.61 43108.73 48073.91 2021-09-14 03:13:37.000 257 21272.24 474.63 43108.74 48073.94 2021-09-14 03:13:38.000 257 21272.28 474.62 43108.74 48073.93 2021-09-14 03:13:39.000 257 21272.27 474.62 43108.74 48073.93 2021-09-14 03:13:40.000 257 21272.26 474.63 43108.74 48073.91 2021-09-14 03:13:41.000 257 21272.28 474.59 43108.75 48073.98 2021-09-14 03:13:42.000 257 21272.27 474.59 43108.76 48073.93 2021-09-14 03:13:43.000 257 21272.30 474.62 43108.78 48073.94 2021-09-14 03:13:44.000 257 21272.29 474.63 43108.74 48073.93 2021-09-14 03:13:45.000 257 21272.29 474.63 43108.73 48073.91 2021-09-14 03:13:46.000 257 21272.28 474.65 43108.74 48073.93 2021-09-14 03:13:47.000 257 21272.27 474.65 43108.68 48073.88 2021-09-14 03:13:48.000 257 21272.26 474.66 43108.66 48073.88 2021-09-14 03:13:49.000 257 21272.23 474.66 43108.68 48073.87 2021-09-14 03:13:50.000 257 21272.19 474.68 43108.64 48073.85 2021-09-14 03:13:51.000 257 21272.20 474.76 43108.60 48073.81 2021-09-14 03:13:52.000 257 21272.20 474.76 43108.55 48073.76 2021-09-14 03:13:53.000 257 21272.16 474.76 43108.53 48073.72 2021-09-14 03:13:54.000 257 21272.17 474.79 43108.50 48073.73 2021-09-14 03:13:55.000 257 21272.18 474.77 43108.45 48073.70 2021-09-14 03:13:56.000 257 21272.15 474.79 43108.46 48073.67 2021-09-14 03:13:57.000 257 21272.19 474.79 43108.46 48073.68 2021-09-14 03:13:58.000 257 21272.15 474.80 43108.46 48073.63 2021-09-14 03:13:59.000 257 21272.14 474.84 43108.45 48073.64 2021-09-14 03:14:00.000 257 21272.18 474.82 43108.45 48073.60 2021-09-14 03:14:01.000 257 21272.17 474.78 43108.47 48073.63 2021-09-14 03:14:02.000 257 21272.16 474.79 43108.44 48073.63 2021-09-14 03:14:03.000 257 21272.14 474.76 43108.46 48073.61 2021-09-14 03:14:04.000 257 21272.14 474.74 43108.45 48073.61 2021-09-14 03:14:05.000 257 21272.16 474.72 43108.44 48073.63 2021-09-14 03:14:06.000 257 21272.16 474.70 43108.43 48073.59 2021-09-14 03:14:07.000 257 21272.13 474.72 43108.43 48073.60 2021-09-14 03:14:08.000 257 21272.09 474.74 43108.45 48073.62 2021-09-14 03:14:09.000 257 21272.10 474.70 43108.44 48073.56 2021-09-14 03:14:10.000 257 21272.06 474.71 43108.43 48073.58 2021-09-14 03:14:11.000 257 21272.05 474.72 43108.38 48073.50 2021-09-14 03:14:12.000 257 21272.03 474.70 43108.38 48073.51 2021-09-14 03:14:13.000 257 21272.02 474.69 43108.36 48073.50 2021-09-14 03:14:14.000 257 21272.00 474.71 43108.33 48073.48 2021-09-14 03:14:15.000 257 21271.97 474.72 43108.33 48073.42 2021-09-14 03:14:16.000 257 21271.92 474.71 43108.26 48073.39 2021-09-14 03:14:17.000 257 21271.96 474.71 43108.24 48073.35 2021-09-14 03:14:18.000 257 21271.95 474.71 43108.19 48073.34 2021-09-14 03:14:19.000 257 21271.94 474.73 43108.20 48073.27 2021-09-14 03:14:20.000 257 21271.94 474.71 43108.21 48073.27 2021-09-14 03:14:21.000 257 21271.95 474.72 43108.19 48073.29 2021-09-14 03:14:22.000 257 21271.96 474.67 43108.14 48073.27 2021-09-14 03:14:23.000 257 21271.95 474.64 43108.17 48073.26 2021-09-14 03:14:24.000 257 21271.94 474.63 43108.20 48073.27 2021-09-14 03:14:25.000 257 21271.93 474.66 43108.21 48073.26 2021-09-14 03:14:26.000 257 21271.95 474.63 43108.23 48073.27 2021-09-14 03:14:27.000 257 21271.97 474.63 43108.21 48073.30 2021-09-14 03:14:28.000 257 21272.00 474.61 43108.21 48073.29 2021-09-14 03:14:29.000 257 21272.03 474.58 43108.25 48073.35 2021-09-14 03:14:30.000 257 21272.06 474.56 43108.26 48073.37 2021-09-14 03:14:31.000 257 21272.11 474.53 43108.30 48073.39 2021-09-14 03:14:32.000 257 21272.14 474.49 43108.37 48073.44 2021-09-14 03:14:33.000 257 21272.13 474.49 43108.37 48073.51 2021-09-14 03:14:34.000 257 21272.18 474.49 43108.37 48073.52 2021-09-14 03:14:35.000 257 21272.19 474.48 43108.40 48073.56 2021-09-14 03:14:36.000 257 21272.22 474.46 43108.39 48073.57 2021-09-14 03:14:37.000 257 21272.22 474.45 43108.44 48073.62 2021-09-14 03:14:38.000 257 21272.25 474.41 43108.48 48073.63 2021-09-14 03:14:39.000 257 21272.26 474.37 43108.52 48073.70 2021-09-14 03:14:40.000 257 21272.30 474.37 43108.52 48073.71 2021-09-14 03:14:41.000 257 21272.31 474.38 43108.52 48073.73 2021-09-14 03:14:42.000 257 21272.29 474.41 43108.57 48073.73 2021-09-14 03:14:43.000 257 21272.31 474.38 43108.60 48073.78 2021-09-14 03:14:44.000 257 21272.33 474.37 43108.62 48073.79 2021-09-14 03:14:45.000 257 21272.33 474.37 43108.61 48073.79 2021-09-14 03:14:46.000 257 21272.33 474.38 43108.62 48073.82 2021-09-14 03:14:47.000 257 21272.32 474.39 43108.63 48073.83 2021-09-14 03:14:48.000 257 21272.35 474.37 43108.62 48073.85 2021-09-14 03:14:49.000 257 21272.38 474.40 43108.63 48073.84 2021-09-14 03:14:50.000 257 21272.39 474.41 43108.67 48073.89 2021-09-14 03:14:51.000 257 21272.41 474.43 43108.66 48073.87 2021-09-14 03:14:52.000 257 21272.42 474.48 43108.67 48073.92 2021-09-14 03:14:53.000 257 21272.45 474.50 43108.68 48073.91 2021-09-14 03:14:54.000 257 21272.46 474.51 43108.69 48073.95 2021-09-14 03:14:55.000 257 21272.46 474.52 43108.69 48073.94 2021-09-14 03:14:56.000 257 21272.46 474.55 43108.70 48073.96 2021-09-14 03:14:57.000 257 21272.43 474.59 43108.72 48073.94 2021-09-14 03:14:58.000 257 21272.41 474.60 43108.70 48073.91 2021-09-14 03:14:59.000 257 21272.42 474.65 43108.71 48073.94 2021-09-14 03:15:00.000 257 21272.42 474.61 43108.70 48073.92 2021-09-14 03:15:01.000 257 21272.41 474.65 43108.69 48073.87 2021-09-14 03:15:02.000 257 21272.42 474.66 43108.70 48073.91 2021-09-14 03:15:03.000 257 21272.44 474.66 43108.71 48073.92 2021-09-14 03:15:04.000 257 21272.44 474.66 43108.69 48073.95 2021-09-14 03:15:05.000 257 21272.49 474.67 43108.68 48073.95 2021-09-14 03:15:06.000 257 21272.49 474.66 43108.68 48073.94 2021-09-14 03:15:07.000 257 21272.48 474.64 43108.70 48073.98 2021-09-14 03:15:08.000 257 21272.49 474.65 43108.69 48073.99 2021-09-14 03:15:09.000 257 21272.47 474.64 43108.71 48073.98 2021-09-14 03:15:10.000 257 21272.47 474.65 43108.68 48073.96 2021-09-14 03:15:11.000 257 21272.50 474.65 43108.69 48074.00 2021-09-14 03:15:12.000 257 21272.50 474.64 43108.72 48073.97 2021-09-14 03:15:13.000 257 21272.51 474.63 43108.70 48074.01 2021-09-14 03:15:14.000 257 21272.51 474.64 43108.72 48073.99 2021-09-14 03:15:15.000 257 21272.51 474.64 43108.72 48074.00 2021-09-14 03:15:16.000 257 21272.49 474.67 43108.72 48073.98 2021-09-14 03:15:17.000 257 21272.44 474.64 43108.71 48073.95 2021-09-14 03:15:18.000 257 21272.45 474.67 43108.69 48073.98 2021-09-14 03:15:19.000 257 21272.41 474.67 43108.69 48073.95 2021-09-14 03:15:20.000 257 21272.40 474.62 43108.70 48073.96 2021-09-14 03:15:21.000 257 21272.39 474.62 43108.68 48073.90 2021-09-14 03:15:22.000 257 21272.37 474.64 43108.65 48073.91 2021-09-14 03:15:23.000 257 21272.36 474.61 43108.65 48073.92 2021-09-14 03:15:24.000 257 21272.36 474.57 43108.65 48073.87 2021-09-14 03:15:25.000 257 21272.34 474.55 43108.64 48073.86 2021-09-14 03:15:26.000 257 21272.33 474.51 43108.63 48073.86 2021-09-14 03:15:27.000 257 21272.33 474.51 43108.61 48073.84 2021-09-14 03:15:28.000 257 21272.31 474.50 43108.60 48073.87 2021-09-14 03:15:29.000 257 21272.30 474.47 43108.60 48073.81 2021-09-14 03:15:30.000 257 21272.32 474.45 43108.63 48073.83 2021-09-14 03:15:31.000 257 21272.28 474.45 43108.62 48073.82 2021-09-14 03:15:32.000 257 21272.30 474.45 43108.60 48073.80 2021-09-14 03:15:33.000 257 21272.30 474.42 43108.61 48073.82 2021-09-14 03:15:34.000 257 21272.31 474.43 43108.60 48073.83 2021-09-14 03:15:35.000 257 21272.32 474.41 43108.57 48073.81 2021-09-14 03:15:36.000 257 21272.35 474.38 43108.61 48073.84 2021-09-14 03:15:37.000 257 21272.37 474.36 43108.60 48073.83 2021-09-14 03:15:38.000 257 21272.36 474.38 43108.63 48073.83 2021-09-14 03:15:39.000 257 21272.35 474.37 43108.63 48073.81 2021-09-14 03:15:40.000 257 21272.38 474.34 43108.65 48073.81 2021-09-14 03:15:41.000 257 21272.35 474.37 43108.61 48073.83 2021-09-14 03:15:42.000 257 21272.34 474.36 43108.62 48073.85 2021-09-14 03:15:43.000 257 21272.34 474.34 43108.62 48073.83 2021-09-14 03:15:44.000 257 21272.35 474.32 43108.62 48073.84 2021-09-14 03:15:45.000 257 21272.35 474.32 43108.64 48073.85 2021-09-14 03:15:46.000 257 21272.35 474.37 43108.60 48073.86 2021-09-14 03:15:47.000 257 21272.31 474.42 43108.61 48073.84 2021-09-14 03:15:48.000 257 21272.29 474.46 43108.54 48073.76 2021-09-14 03:15:49.000 257 21272.24 474.54 43108.45 48073.72 2021-09-14 03:15:50.000 257 21272.25 474.57 43108.40 48073.68 2021-09-14 03:15:51.000 257 21272.21 474.57 43108.36 48073.61 2021-09-14 03:15:52.000 257 21272.21 474.59 43108.34 48073.55 2021-09-14 03:15:53.000 257 21272.20 474.59 43108.30 48073.47 2021-09-14 03:15:54.000 257 21272.21 474.60 43108.25 48073.47 2021-09-14 03:15:55.000 257 21272.21 474.60 43108.20 48073.45 2021-09-14 03:15:56.000 257 21272.23 474.61 43108.18 48073.40 2021-09-14 03:15:57.000 257 21272.25 474.59 43108.21 48073.39 2021-09-14 03:15:58.000 257 21272.25 474.59 43108.17 48073.44 2021-09-14 03:15:59.000 257 21272.26 474.54 43108.18 48073.43 2021-09-14 03:16:00.000 257 21272.26 474.54 43108.17 48073.40 2021-09-14 03:16:01.000 257 21272.32 474.52 43108.18 48073.42 2021-09-14 03:16:02.000 257 21272.31 474.49 43108.20 48073.44 2021-09-14 03:16:03.000 257 21272.29 474.45 43108.25 48073.50 2021-09-14 03:16:04.000 257 21272.32 474.45 43108.27 48073.51 2021-09-14 03:16:05.000 257 21272.31 474.46 43108.31 48073.54 2021-09-14 03:16:06.000 257 21272.33 474.45 43108.36 48073.57 2021-09-14 03:16:07.000 257 21272.33 474.48 43108.37 48073.57 2021-09-14 03:16:08.000 257 21272.38 474.48 43108.35 48073.61 2021-09-14 03:16:09.000 257 21272.41 474.51 43108.35 48073.60 2021-09-14 03:16:10.000 257 21272.44 474.49 43108.39 48073.64 2021-09-14 03:16:11.000 257 21272.46 474.51 43108.39 48073.67 2021-09-14 03:16:12.000 257 21272.47 474.49 43108.42 48073.68 2021-09-14 03:16:13.000 257 21272.50 474.51 43108.45 48073.72 2021-09-14 03:16:14.000 257 21272.52 474.51 43108.45 48073.72 2021-09-14 03:16:15.000 257 21272.55 474.51 43108.47 48073.79 2021-09-14 03:16:16.000 257 21272.57 474.49 43108.50 48073.82 2021-09-14 03:16:17.000 257 21272.60 474.47 43108.50 48073.80 2021-09-14 03:16:18.000 257 21272.65 474.44 43108.54 48073.86 2021-09-14 03:16:19.000 257 21272.66 474.41 43108.57 48073.92 2021-09-14 03:16:20.000 257 21272.65 474.43 43108.57 48073.87 2021-09-14 03:16:21.000 257 21272.63 474.44 43108.56 48073.91 2021-09-14 03:16:22.000 257 21272.65 474.44 43108.60 48073.94 2021-09-14 03:16:23.000 257 21272.67 474.43 43108.59 48073.94 2021-09-14 03:16:24.000 257 21272.65 474.44 43108.61 48073.94 2021-09-14 03:16:25.000 257 21272.66 474.47 43108.56 48073.91 2021-09-14 03:16:26.000 257 21272.66 474.48 43108.54 48073.90 2021-09-14 03:16:27.000 257 21272.61 474.51 43108.51 48073.87 2021-09-14 03:16:28.000 257 21272.59 474.45 43108.51 48073.83 2021-09-14 03:16:29.000 257 21272.58 474.40 43108.53 48073.87 2021-09-14 03:16:30.000 257 21272.57 474.40 43108.50 48073.80 2021-09-14 03:16:31.000 257 21272.55 474.38 43108.51 48073.83 2021-09-14 03:16:32.000 257 21272.54 474.35 43108.54 48073.80 2021-09-14 03:16:33.000 257 21272.55 474.32 43108.53 48073.83 2021-09-14 03:16:34.000 257 21272.54 474.27 43108.51 48073.80 2021-09-14 03:16:35.000 257 21272.50 474.27 43108.53 48073.83 2021-09-14 03:16:36.000 257 21272.51 474.28 43108.57 48073.82 2021-09-14 03:16:37.000 257 21272.53 474.25 43108.60 48073.86 2021-09-14 03:16:38.000 257 21272.51 474.23 43108.59 48073.82 2021-09-14 03:16:39.000 257 21272.50 474.28 43108.63 48073.86 2021-09-14 03:16:40.000 257 21272.47 474.26 43108.62 48073.92 2021-09-14 03:16:41.000 257 21272.42 474.26 43108.65 48073.87 2021-09-14 03:16:42.000 257 21272.44 474.24 43108.61 48073.86 2021-09-14 03:16:43.000 257 21272.45 474.24 43108.60 48073.84 2021-09-14 03:16:44.000 257 21272.44 474.27 43108.58 48073.86 2021-09-14 03:16:45.000 257 21272.46 474.23 43108.58 48073.87 2021-09-14 03:16:46.000 257 21272.46 474.23 43108.58 48073.82 2021-09-14 03:16:47.000 257 21272.43 474.18 43108.56 48073.86 2021-09-14 03:16:48.000 257 21272.43 474.15 43108.60 48073.88 2021-09-14 03:16:49.000 257 21272.42 474.19 43108.58 48073.87 2021-09-14 03:16:50.000 257 21272.42 474.19 43108.60 48073.86 2021-09-14 03:16:51.000 257 21272.44 474.18 43108.63 48073.89 2021-09-14 03:16:52.000 257 21272.46 474.19 43108.66 48073.88 2021-09-14 03:16:53.000 257 21272.44 474.20 43108.65 48073.90 2021-09-14 03:16:54.000 257 21272.40 474.23 43108.64 48073.87 2021-09-14 03:16:55.000 257 21272.38 474.22 43108.62 48073.88 2021-09-14 03:16:56.000 257 21272.38 474.22 43108.61 48073.86 2021-09-14 03:16:57.000 257 21272.33 474.26 43108.57 48073.82 2021-09-14 03:16:58.000 257 21272.31 474.26 43108.55 48073.80 2021-09-14 03:16:59.000 257 21272.30 474.31 43108.57 48073.74 2021-09-14 03:17:00.000 257 21272.30 474.32 43108.52 48073.72 2021-09-14 03:17:01.000 257 21272.28 474.29 43108.49 48073.70 2021-09-14 03:17:02.000 257 21272.27 474.26 43108.46 48073.68 2021-09-14 03:17:03.000 257 21272.24 474.25 43108.45 48073.65 2021-09-14 03:17:04.000 257 21272.24 474.25 43108.46 48073.66 2021-09-14 03:17:05.000 257 21272.27 474.24 43108.47 48073.67 2021-09-14 03:17:06.000 257 21272.29 474.23 43108.45 48073.64 2021-09-14 03:17:07.000 257 21272.23 474.27 43108.40 48073.62 2021-09-14 03:17:08.000 257 21272.24 474.28 43108.35 48073.59 2021-09-14 03:17:09.000 257 21272.25 474.30 43108.31 48073.56 2021-09-14 03:17:10.000 257 21272.26 474.32 43108.27 48073.54 2021-09-14 03:17:11.000 257 21272.28 474.33 43108.21 48073.47 2021-09-14 03:17:12.000 257 21272.33 474.32 43108.22 48073.46 2021-09-14 03:17:13.000 257 21272.34 474.33 43108.20 48073.42 2021-09-14 03:17:14.000 257 21272.35 474.35 43108.19 48073.46 2021-09-14 03:17:15.000 257 21272.34 474.32 43108.17 48073.41 2021-09-14 03:17:16.000 257 21272.36 474.29 43108.17 48073.45 2021-09-14 03:17:17.000 257 21272.42 474.22 43108.16 48073.43 2021-09-14 03:17:18.000 257 21272.43 474.20 43108.17 48073.45 2021-09-14 03:17:19.000 257 21272.38 474.19 43108.22 48073.50 2021-09-14 03:17:20.000 257 21272.36 474.18 43108.23 48073.51 2021-09-14 03:17:21.000 257 21272.36 474.17 43108.22 48073.46 2021-09-14 03:17:22.000 257 21272.36 474.16 43108.24 48073.50 2021-09-14 03:17:23.000 257 21272.36 474.13 43108.24 48073.52 2021-09-14 03:17:24.000 257 21272.39 474.10 43108.26 48073.48 2021-09-14 03:17:25.000 257 21272.36 474.06 43108.27 48073.53 2021-09-14 03:17:26.000 257 21272.34 474.03 43108.33 48073.52 2021-09-14 03:17:27.000 257 21272.34 474.01 43108.33 48073.61 2021-09-14 03:17:28.000 257 21272.39 473.95 43108.39 48073.59 2021-09-14 03:17:29.000 257 21272.37 473.95 43108.40 48073.61 2021-09-14 03:17:30.000 257 21272.36 473.98 43108.41 48073.65 2021-09-14 03:17:31.000 257 21272.37 474.00 43108.40 48073.64 2021-09-14 03:17:32.000 257 21272.39 474.03 43108.38 48073.67 2021-09-14 03:17:33.000 257 21272.39 474.06 43108.36 48073.65 2021-09-14 03:17:34.000 257 21272.41 474.05 43108.35 48073.62 2021-09-14 03:17:35.000 257 21272.41 474.03 43108.36 48073.67 2021-09-14 03:17:36.000 257 21272.45 473.99 43108.36 48073.66 2021-09-14 03:17:37.000 257 21272.48 473.97 43108.38 48073.69 2021-09-14 03:17:38.000 257 21272.50 473.95 43108.42 48073.71 2021-09-14 03:17:39.000 257 21272.51 473.93 43108.43 48073.69 2021-09-14 03:17:40.000 257 21272.53 473.97 43108.42 48073.73 2021-09-14 03:17:41.000 257 21272.53 473.98 43108.40 48073.70 2021-09-14 03:17:42.000 257 21272.55 473.94 43108.39 48073.71 2021-09-14 03:17:43.000 257 21272.54 473.92 43108.42 48073.75 2021-09-14 03:17:44.000 257 21272.58 473.87 43108.39 48073.73 2021-09-14 03:17:45.000 257 21272.60 473.82 43108.44 48073.74 2021-09-14 03:17:46.000 257 21272.58 473.76 43108.48 48073.80 2021-09-14 03:17:47.000 257 21272.63 473.71 43108.51 48073.80 2021-09-14 03:17:48.000 257 21272.66 473.66 43108.55 48073.89 2021-09-14 03:17:49.000 257 21272.66 473.62 43108.59 48073.87 2021-09-14 03:17:50.000 257 21272.66 473.60 43108.61 48073.94 2021-09-14 03:17:51.000 257 21272.65 473.57 43108.66 48074.00 2021-09-14 03:17:52.000 257 21272.70 473.60 43108.69 48074.00 2021-09-14 03:17:53.000 257 21272.65 473.55 43108.73 48074.04 2021-09-14 03:17:54.000 257 21272.65 473.51 43108.73 48074.03 2021-09-14 03:17:55.000 257 21272.68 473.46 43108.74 48074.06 2021-09-14 03:17:56.000 257 21272.64 473.45 43108.76 48074.11 2021-09-14 03:17:57.000 257 21272.62 473.45 43108.79 48074.11 2021-09-14 03:17:58.000 257 21272.66 473.44 43108.80 48074.13 2021-09-14 03:17:59.000 257 21272.67 473.45 43108.82 48074.11 2021-09-14 03:18:00.000 257 21272.65 473.45 43108.80 48074.18 2021-09-14 03:18:01.000 257 21272.65 473.41 43108.83 48074.18 2021-09-14 03:18:02.000 257 21272.63 473.39 43108.89 48074.20 2021-09-14 03:18:03.000 257 21272.65 473.39 43108.92 48074.19 2021-09-14 03:18:04.000 257 21272.65 473.39 43108.95 48074.24 2021-09-14 03:18:05.000 257 21272.62 473.43 43108.96 48074.28 2021-09-14 03:18:06.000 257 21272.64 473.43 43108.98 48074.25 2021-09-14 03:18:07.000 257 21272.63 473.41 43109.01 48074.30 2021-09-14 03:18:08.000 257 21272.63 473.44 43109.03 48074.25 2021-09-14 03:18:09.000 257 21272.68 473.44 43109.02 48074.29 2021-09-14 03:18:10.000 257 21272.69 473.46 43109.01 48074.31 2021-09-14 03:18:11.000 257 21272.65 473.46 43109.04 48074.30 2021-09-14 03:18:12.000 257 21272.67 473.47 43109.04 48074.31 2021-09-14 03:18:13.000 257 21272.66 473.44 43109.03 48074.33 2021-09-14 03:18:14.000 257 21272.68 473.47 43109.01 48074.31 2021-09-14 03:18:15.000 257 21272.68 473.47 43108.99 48074.30 2021-09-14 03:18:16.000 257 21272.68 473.46 43108.99 48074.33 2021-09-14 03:18:17.000 257 21272.71 473.46 43109.02 48074.35 2021-09-14 03:18:18.000 257 21272.71 473.47 43109.00 48074.32 2021-09-14 03:18:19.000 257 21272.70 473.45 43109.01 48074.37 2021-09-14 03:18:20.000 257 21272.71 473.47 43108.98 48074.31 2021-09-14 03:18:21.000 257 21272.70 473.48 43108.97 48074.34 2021-09-14 03:18:22.000 257 21272.69 473.47 43109.00 48074.35 2021-09-14 03:18:23.000 257 21272.67 473.46 43108.98 48074.35 2021-09-14 03:18:24.000 257 21272.69 473.44 43108.98 48074.30 2021-09-14 03:18:25.000 257 21272.67 473.44 43108.98 48074.31 2021-09-14 03:18:26.000 257 21272.67 473.41 43108.94 48074.33 2021-09-14 03:18:27.000 257 21272.63 473.41 43108.96 48074.31 2021-09-14 03:18:28.000 257 21272.64 473.37 43108.98 48074.30 2021-09-14 03:18:29.000 257 21272.64 473.35 43108.98 48074.30 2021-09-14 03:18:30.000 257 21272.65 473.34 43109.01 48074.32 2021-09-14 03:18:31.000 257 21272.63 473.35 43109.00 48074.32 2021-09-14 03:18:32.000 257 21272.66 473.35 43109.01 48074.28 2021-09-14 03:18:33.000 257 21272.65 473.35 43109.03 48074.31 2021-09-14 03:18:34.000 257 21272.63 473.35 43109.01 48074.32 2021-09-14 03:18:35.000 257 21272.61 473.36 43109.05 48074.32 2021-09-14 03:18:36.000 257 21272.61 473.36 43109.04 48074.29 2021-09-14 03:18:37.000 257 21272.64 473.39 43109.02 48074.31 2021-09-14 03:18:38.000 257 21272.69 473.40 43109.00 48074.33 2021-09-14 03:18:39.000 257 21272.66 473.42 43109.00 48074.33 2021-09-14 03:18:40.000 257 21272.67 473.39 43108.97 48074.30 2021-09-14 03:18:41.000 257 21272.68 473.38 43109.00 48074.29 2021-09-14 03:18:42.000 257 21272.68 473.41 43109.01 48074.30 2021-09-14 03:18:43.000 257 21272.66 473.43 43109.00 48074.34 2021-09-14 03:18:44.000 257 21272.70 473.42 43109.00 48074.30 2021-09-14 03:18:45.000 257 21272.69 473.41 43108.99 48074.34 2021-09-14 03:18:46.000 257 21272.71 473.42 43109.00 48074.28 2021-09-14 03:18:47.000 257 21272.71 473.43 43109.01 48074.32 2021-09-14 03:18:48.000 257 21272.69 473.44 43109.01 48074.33 2021-09-14 03:18:49.000 257 21272.70 473.47 43108.99 48074.28 2021-09-14 03:18:50.000 257 21272.71 473.46 43108.99 48074.31 2021-09-14 03:18:51.000 257 21272.70 473.45 43109.00 48074.30 2021-09-14 03:18:52.000 257 21272.70 473.44 43108.97 48074.30 2021-09-14 03:18:53.000 257 21272.69 473.46 43108.98 48074.31 2021-09-14 03:18:54.000 257 21272.68 473.46 43108.97 48074.30 2021-09-14 03:18:55.000 257 21272.69 473.44 43109.00 48074.31 2021-09-14 03:18:56.000 257 21272.69 473.39 43108.99 48074.26 2021-09-14 03:18:57.000 257 21272.68 473.40 43109.01 48074.31 2021-09-14 03:18:58.000 257 21272.68 473.36 43109.02 48074.29 2021-09-14 03:18:59.000 257 21272.68 473.37 43108.99 48074.30 2021-09-14 03:19:00.000 257 21272.68 473.39 43108.98 48074.32 2021-09-14 03:19:01.000 257 21272.68 473.39 43108.98 48074.29 2021-09-14 03:19:02.000 257 21272.66 473.36 43108.99 48074.33 2021-09-14 03:19:03.000 257 21272.62 473.35 43108.98 48074.27 2021-09-14 03:19:04.000 257 21272.63 473.37 43109.00 48074.32 2021-09-14 03:19:05.000 257 21272.64 473.36 43109.01 48074.28 2021-09-14 03:19:06.000 257 21272.63 473.40 43108.98 48074.28 2021-09-14 03:19:07.000 257 21272.60 473.42 43108.97 48074.26 2021-09-14 03:19:08.000 257 21272.59 473.43 43108.94 48074.22 2021-09-14 03:19:09.000 257 21272.55 473.44 43108.92 48074.25 2021-09-14 03:19:10.000 257 21272.54 473.43 43108.90 48074.17 2021-09-14 03:19:11.000 257 21272.48 473.43 43108.89 48074.16 2021-09-14 03:19:12.000 257 21272.46 473.42 43108.88 48074.16 2021-09-14 03:19:13.000 257 21272.47 473.44 43108.88 48074.11 2021-09-14 03:19:14.000 257 21272.48 473.47 43108.88 48074.12 2021-09-14 03:19:15.000 257 21272.43 473.48 43108.86 48074.06 2021-09-14 03:19:16.000 257 21272.42 473.50 43108.84 48074.09 2021-09-14 03:19:17.000 257 21272.44 473.50 43108.84 48074.06 2021-09-14 03:19:18.000 257 21272.44 473.52 43108.87 48074.09 2021-09-14 03:19:19.000 257 21272.48 473.55 43108.86 48074.10 2021-09-14 03:19:20.000 257 21272.52 473.54 43108.84 48074.08 2021-09-14 03:19:21.000 257 21272.55 473.54 43108.83 48074.14 2021-09-14 03:19:22.000 257 21272.59 473.57 43108.84 48074.11 2021-09-14 03:19:23.000 257 21272.59 473.56 43108.84 48074.17 2021-09-14 03:19:24.000 257 21272.60 473.58 43108.84 48074.14 2021-09-14 03:19:25.000 257 21272.59 473.58 43108.85 48074.16 2021-09-14 03:19:26.000 257 21272.58 473.59 43108.86 48074.15 2021-09-14 03:19:27.000 257 21272.57 473.61 43108.87 48074.12 2021-09-14 03:19:28.000 257 21272.53 473.62 43108.86 48074.12 2021-09-14 03:19:29.000 257 21272.49 473.62 43108.83 48074.10 2021-09-14 03:19:30.000 257 21272.51 473.59 43108.81 48074.09 2021-09-14 03:19:31.000 257 21272.50 473.60 43108.82 48074.08 2021-09-14 03:19:32.000 257 21272.46 473.61 43108.78 48074.11 2021-09-14 03:19:33.000 257 21272.40 473.73 43108.73 48074.04 2021-09-14 03:19:34.000 257 21272.36 473.81 43108.66 48073.96 2021-09-14 03:19:35.000 257 21272.33 473.83 43108.60 48073.87 2021-09-14 03:19:36.000 257 21272.30 473.85 43108.56 48073.77 2021-09-14 03:19:37.000 257 21272.26 473.86 43108.52 48073.76 2021-09-14 03:19:38.000 257 21272.24 473.83 43108.50 48073.66 2021-09-14 03:19:39.000 257 21272.26 473.77 43108.47 48073.67 2021-09-14 03:19:40.000 257 21272.23 473.78 43108.46 48073.63 2021-09-14 03:19:41.000 257 21272.23 473.76 43108.42 48073.64 2021-09-14 03:19:42.000 257 21272.22 473.74 43108.43 48073.62 2021-09-14 03:19:43.000 257 21272.25 473.73 43108.43 48073.61 2021-09-14 03:19:44.000 257 21272.22 473.73 43108.44 48073.58 2021-09-14 03:19:45.000 257 21272.22 473.71 43108.47 48073.61 2021-09-14 03:19:46.000 257 21272.23 473.69 43108.45 48073.60 2021-09-14 03:19:47.000 257 21272.22 473.69 43108.42 48073.64 2021-09-14 03:19:48.000 257 21272.23 473.69 43108.43 48073.60 2021-09-14 03:19:49.000 257 21272.17 473.71 43108.41 48073.56 2021-09-14 03:19:50.000 257 21272.10 473.77 43108.37 48073.61 2021-09-14 03:19:51.000 257 21272.07 473.79 43108.36 48073.52 2021-09-14 03:19:52.000 257 21272.11 473.81 43108.33 48073.50 2021-09-14 03:19:53.000 257 21272.09 473.84 43108.27 48073.44 2021-09-14 03:19:54.000 257 21272.05 473.85 43108.28 48073.40 2021-09-14 03:19:55.000 257 21272.06 473.87 43108.27 48073.42 2021-09-14 03:19:56.000 257 21272.08 473.86 43108.26 48073.39 2021-09-14 03:19:57.000 257 21272.06 473.86 43108.23 48073.36 2021-09-14 03:19:58.000 257 21272.03 473.87 43108.23 48073.38 2021-09-14 03:19:59.000 257 21272.05 473.86 43108.27 48073.35 2021-09-14 03:20:00.000 257 21272.04 473.88 43108.22 48073.34 2021-09-14 03:20:01.000 257 21272.04 473.87 43108.20 48073.36 2021-09-14 03:20:02.000 257 21272.05 473.85 43108.22 48073.34 2021-09-14 03:20:03.000 257 21272.06 473.83 43108.22 48073.34 2021-09-14 03:20:04.000 257 21272.07 473.81 43108.23 48073.35 2021-09-14 03:20:05.000 257 21272.07 473.80 43108.23 48073.39 2021-09-14 03:20:06.000 257 21272.08 473.77 43108.27 48073.35 2021-09-14 03:20:07.000 257 21272.11 473.73 43108.30 48073.40 2021-09-14 03:20:08.000 257 21272.08 473.69 43108.33 48073.44 2021-09-14 03:20:09.000 257 21272.08 473.67 43108.37 48073.44 2021-09-14 03:20:10.000 257 21272.08 473.66 43108.39 48073.42 2021-09-14 03:20:11.000 257 21272.04 473.69 43108.37 48073.48 2021-09-14 03:20:12.000 257 21272.04 473.69 43108.36 48073.50 2021-09-14 03:20:13.000 257 21272.03 473.67 43108.35 48073.46 2021-09-14 03:20:14.000 257 21272.05 473.65 43108.38 48073.49 2021-09-14 03:20:15.000 257 21272.08 473.64 43108.41 48073.51 2021-09-14 03:20:16.000 257 21272.10 473.63 43108.41 48073.49 2021-09-14 03:20:17.000 257 21272.06 473.65 43108.40 48073.51 2021-09-14 03:20:18.000 257 21272.05 473.67 43108.41 48073.50 2021-09-14 03:20:19.000 257 21272.06 473.72 43108.40 48073.52 2021-09-14 03:20:20.000 257 21272.04 473.73 43108.40 48073.48 2021-09-14 03:20:21.000 257 21272.11 473.72 43108.40 48073.51 2021-09-14 03:20:22.000 257 21272.18 473.74 43108.39 48073.52 2021-09-14 03:20:23.000 257 21272.21 473.72 43108.38 48073.51 2021-09-14 03:20:24.000 257 21272.22 473.67 43108.44 48073.60 2021-09-14 03:20:25.000 257 21272.25 473.68 43108.45 48073.61 2021-09-14 03:20:26.000 257 21272.28 473.68 43108.53 48073.62 2021-09-14 03:20:27.000 257 21272.27 473.68 43108.56 48073.72 2021-09-14 03:20:28.000 257 21272.25 473.71 43108.57 48073.73 2021-09-14 03:20:29.000 257 21272.23 473.77 43108.57 48073.73 2021-09-14 03:20:30.000 257 21272.17 473.79 43108.55 48073.73 2021-09-14 03:20:31.000 257 21272.18 473.84 43108.53 48073.71 2021-09-14 03:20:32.000 257 21272.21 473.87 43108.56 48073.74 2021-09-14 03:20:33.000 257 21272.18 473.94 43108.52 48073.72 2021-09-14 03:20:34.000 257 21272.17 473.99 43108.54 48073.70 2021-09-14 03:20:35.000 257 21272.22 474.01 43108.54 48073.69 2021-09-14 03:20:36.000 257 21272.22 474.04 43108.54 48073.72 2021-09-14 03:20:37.000 257 21272.18 474.11 43108.53 48073.75 2021-09-14 03:20:38.000 257 21272.19 474.15 43108.54 48073.70 2021-09-14 03:20:39.000 257 21272.20 474.17 43108.51 48073.66 2021-09-14 03:20:40.000 257 21272.19 474.16 43108.54 48073.67 2021-09-14 03:20:41.000 257 21272.24 474.16 43108.53 48073.71 2021-09-14 03:20:42.000 257 21272.29 474.13 43108.56 48073.70 2021-09-14 03:20:43.000 257 21272.29 474.13 43108.61 48073.77 2021-09-14 03:20:44.000 257 21272.33 474.12 43108.62 48073.82 2021-09-14 03:20:45.000 257 21272.34 474.11 43108.64 48073.81 2021-09-14 03:20:46.000 257 21272.38 474.07 43108.64 48073.88 2021-09-14 03:20:47.000 257 21272.37 474.06 43108.68 48073.88 2021-09-14 03:20:48.000 257 21272.42 474.05 43108.67 48073.91 2021-09-14 03:20:49.000 257 21272.42 474.03 43108.71 48073.94 2021-09-14 03:20:50.000 257 21272.41 474.02 43108.72 48073.92 2021-09-14 03:20:51.000 257 21272.43 474.05 43108.70 48073.98 2021-09-14 03:20:52.000 257 21272.44 474.05 43108.69 48073.95 2021-09-14 03:20:53.000 257 21272.41 474.10 43108.68 48073.98 2021-09-14 03:20:54.000 257 21272.38 474.17 43108.65 48073.92 2021-09-14 03:20:55.000 257 21272.31 474.25 43108.58 48073.87 2021-09-14 03:20:56.000 257 21272.24 474.26 43108.53 48073.75 2021-09-14 03:20:57.000 257 21272.23 474.26 43108.49 48073.76 2021-09-14 03:20:58.000 257 21272.23 474.25 43108.48 48073.71 2021-09-14 03:20:59.000 257 21272.23 474.23 43108.46 48073.69 2021-09-14 03:21:00.000 257 21272.19 474.18 43108.44 48073.64 2021-09-14 03:21:01.000 257 21272.16 474.16 43108.42 48073.60 2021-09-14 03:21:02.000 257 21272.16 474.16 43108.43 48073.65 2021-09-14 03:21:03.000 257 21272.18 474.17 43108.41 48073.61 2021-09-14 03:21:04.000 257 21272.15 474.17 43108.41 48073.61 2021-09-14 03:21:05.000 257 21272.11 474.16 43108.39 48073.57 2021-09-14 03:21:06.000 257 21272.18 474.16 43108.41 48073.60 2021-09-14 03:21:07.000 257 21272.17 474.15 43108.41 48073.63 2021-09-14 03:21:08.000 257 21272.18 474.11 43108.41 48073.57 2021-09-14 03:21:09.000 257 21272.22 474.08 43108.42 48073.63 2021-09-14 03:21:10.000 257 21272.22 474.07 43108.42 48073.60 2021-09-14 03:21:11.000 257 21272.25 474.07 43108.43 48073.65 2021-09-14 03:21:12.000 257 21272.23 474.03 43108.45 48073.66 2021-09-14 03:21:13.000 257 21272.23 474.01 43108.47 48073.66 2021-09-14 03:21:14.000 257 21272.22 473.97 43108.53 48073.67 2021-09-14 03:21:15.000 257 21272.24 473.93 43108.57 48073.69 2021-09-14 03:21:16.000 257 21272.24 473.89 43108.55 48073.74 2021-09-14 03:21:17.000 257 21272.23 473.85 43108.57 48073.72 2021-09-14 03:21:18.000 257 21272.24 473.84 43108.60 48073.71 2021-09-14 03:21:19.000 257 21272.22 473.83 43108.57 48073.76 2021-09-14 03:21:20.000 257 21272.19 473.80 43108.56 48073.80 2021-09-14 03:21:21.000 257 21272.20 473.80 43108.61 48073.77 2021-09-14 03:21:22.000 257 21272.16 473.82 43108.61 48073.74 2021-09-14 03:21:23.000 257 21272.14 473.76 43108.57 48073.76 2021-09-14 03:21:24.000 257 21272.14 473.77 43108.61 48073.74 2021-09-14 03:21:25.000 257 21272.14 473.74 43108.58 48073.77 2021-09-14 03:21:26.000 257 21272.13 473.73 43108.58 48073.72 2021-09-14 03:21:27.000 257 21272.11 473.73 43108.58 48073.77 2021-09-14 03:21:28.000 257 21272.10 473.73 43108.59 48073.74 2021-09-14 03:21:29.000 257 21272.07 473.75 43108.61 48073.73 2021-09-14 03:21:30.000 257 21272.08 473.75 43108.62 48073.68 2021-09-14 03:21:31.000 257 21272.05 473.76 43108.62 48073.71 2021-09-14 03:21:32.000 257 21272.06 473.76 43108.59 48073.70 2021-09-14 03:21:33.000 257 21272.03 473.75 43108.59 48073.70 2021-09-14 03:21:34.000 257 21272.09 473.73 43108.61 48073.68 2021-09-14 03:21:35.000 257 21272.07 473.74 43108.60 48073.68 2021-09-14 03:21:36.000 257 21272.07 473.75 43108.58 48073.72 2021-09-14 03:21:37.000 257 21272.10 473.72 43108.59 48073.72 2021-09-14 03:21:38.000 257 21272.11 473.71 43108.62 48073.73 2021-09-14 03:21:39.000 257 21272.13 473.72 43108.63 48073.78 2021-09-14 03:21:40.000 257 21272.12 473.71 43108.67 48073.76 2021-09-14 03:21:41.000 257 21272.10 473.74 43108.64 48073.78 2021-09-14 03:21:42.000 257 21272.11 473.70 43108.68 48073.80 2021-09-14 03:21:43.000 257 21272.08 473.72 43108.69 48073.82 2021-09-14 03:21:44.000 257 21272.12 473.73 43108.71 48073.81 2021-09-14 03:21:45.000 257 21272.15 473.72 43108.70 48073.85 2021-09-14 03:21:46.000 257 21272.15 473.70 43108.69 48073.83 2021-09-14 03:21:47.000 257 21272.13 473.70 43108.67 48073.80 2021-09-14 03:21:48.000 257 21272.12 473.70 43108.70 48073.82 2021-09-14 03:21:49.000 257 21272.12 473.66 43108.69 48073.84 2021-09-14 03:21:50.000 257 21272.13 473.65 43108.70 48073.85 2021-09-14 03:21:51.000 257 21272.11 473.67 43108.75 48073.83 2021-09-14 03:21:52.000 257 21272.08 473.69 43108.75 48073.81 2021-09-14 03:21:53.000 257 21272.08 473.70 43108.74 48073.88 2021-09-14 03:21:54.000 257 21272.10 473.70 43108.71 48073.83 2021-09-14 03:21:55.000 257 21272.11 473.72 43108.72 48073.83 2021-09-14 03:21:56.000 257 21272.10 473.73 43108.74 48073.90 2021-09-14 03:21:57.000 257 21272.12 473.71 43108.74 48073.86 2021-09-14 03:21:58.000 257 21272.12 473.74 43108.76 48073.86 2021-09-14 03:21:59.000 257 21272.13 473.76 43108.79 48073.89 2021-09-14 03:22:00.000 257 21272.16 473.76 43108.79 48073.90 2021-09-14 03:22:01.000 257 21272.17 473.78 43108.77 48073.87 2021-09-14 03:22:02.000 257 21272.17 473.79 43108.80 48073.89 2021-09-14 03:22:03.000 257 21272.19 473.78 43108.77 48073.92 2021-09-14 03:22:04.000 257 21272.26 473.67 43108.83 48073.94 2021-09-14 03:22:05.000 257 21272.30 473.59 43108.91 48073.96 2021-09-14 03:22:06.000 257 21272.36 473.56 43108.98 48074.08 2021-09-14 03:22:07.000 257 21272.40 473.57 43108.99 48074.11 2021-09-14 03:22:08.000 257 21272.41 473.60 43108.98 48074.17 2021-09-14 03:22:09.000 257 21272.39 473.63 43109.00 48074.20 2021-09-14 03:22:10.000 257 21272.39 473.63 43109.03 48074.19 2021-09-14 03:22:11.000 257 21272.40 473.66 43109.07 48074.22 2021-09-14 03:22:12.000 257 21272.42 473.67 43109.03 48074.20 2021-09-14 03:22:13.000 257 21272.43 473.66 43109.03 48074.24 2021-09-14 03:22:14.000 257 21272.45 473.66 43109.04 48074.26 2021-09-14 03:22:15.000 257 21272.43 473.68 43109.03 48074.25 2021-09-14 03:22:16.000 257 21272.45 473.68 43109.03 48074.23 2021-09-14 03:22:17.000 257 21272.45 473.67 43109.04 48074.24 2021-09-14 03:22:18.000 257 21272.45 473.65 43109.04 48074.23 2021-09-14 03:22:19.000 257 21272.43 473.67 43109.07 48074.27 2021-09-14 03:22:20.000 257 21272.46 473.67 43109.05 48074.23 2021-09-14 03:22:21.000 257 21272.41 473.64 43109.04 48074.25 2021-09-14 03:22:22.000 257 21272.41 473.63 43109.02 48074.24 2021-09-14 03:22:23.000 257 21272.43 473.63 43109.01 48074.24 2021-09-14 03:22:24.000 257 21272.40 473.64 43109.04 48074.27 2021-09-14 03:22:25.000 257 21272.41 473.61 43109.04 48074.22 2021-09-14 03:22:26.000 257 21272.43 473.56 43109.04 48074.25 2021-09-14 03:22:27.000 257 21272.41 473.55 43109.04 48074.22 2021-09-14 03:22:28.000 257 21272.35 473.58 43109.04 48074.21 2021-09-14 03:22:29.000 257 21272.37 473.60 43109.03 48074.25 2021-09-14 03:22:30.000 257 21272.37 473.56 43109.06 48074.23 2021-09-14 03:22:31.000 257 21272.36 473.55 43109.06 48074.25 2021-09-14 03:22:32.000 257 21272.35 473.54 43109.05 48074.24 2021-09-14 03:22:33.000 257 21272.36 473.53 43109.04 48074.21 2021-09-14 03:22:34.000 257 21272.33 473.54 43109.06 48074.25 2021-09-14 03:22:35.000 257 21272.30 473.55 43109.07 48074.20 2021-09-14 03:22:36.000 257 21272.29 473.55 43109.04 48074.20 2021-09-14 03:22:37.000 257 21272.28 473.54 43109.02 48074.20 2021-09-14 03:22:38.000 257 21272.30 473.54 43108.99 48074.20 2021-09-14 03:22:39.000 257 21272.31 473.54 43109.01 48074.16 2021-09-14 03:22:40.000 257 21272.30 473.57 43109.00 48074.14 2021-09-14 03:22:41.000 257 21272.29 473.58 43108.98 48074.11 2021-09-14 03:22:42.000 257 21272.29 473.57 43108.98 48074.11 2021-09-14 03:22:43.000 257 21272.26 473.56 43108.96 48074.10 2021-09-14 03:22:44.000 257 21272.26 473.58 43108.93 48074.10 2021-09-14 03:22:45.000 257 21272.26 473.59 43108.96 48074.12 2021-09-14 03:22:46.000 257 21272.29 473.58 43108.94 48074.09 2021-09-14 03:22:47.000 257 21272.26 473.56 43108.92 48074.09 2021-09-14 03:22:48.000 257 21272.27 473.53 43108.95 48074.11 2021-09-14 03:22:49.000 257 21272.28 473.55 43108.98 48074.10 2021-09-14 03:22:50.000 257 21272.26 473.58 43108.94 48074.08 2021-09-14 03:22:51.000 257 21272.20 473.62 43108.92 48074.10 2021-09-14 03:22:52.000 257 21272.19 473.64 43108.93 48074.07 2021-09-14 03:22:53.000 257 21272.22 473.65 43108.93 48074.08 2021-09-14 03:22:54.000 257 21272.19 473.69 43108.90 48074.02 2021-09-14 03:22:55.000 257 21272.17 473.68 43108.89 48074.02 2021-09-14 03:22:56.000 257 21272.15 473.70 43108.88 48074.00 2021-09-14 03:22:57.000 257 21272.13 473.72 43108.89 48073.95 2021-09-14 03:22:58.000 257 21272.10 473.74 43108.86 48073.93 2021-09-14 03:22:59.000 257 21272.06 473.77 43108.80 48073.93 2021-09-14 03:23:00.000 257 21272.06 473.78 43108.78 48073.89 2021-09-14 03:23:01.000 257 21272.04 473.77 43108.76 48073.85 2021-09-14 03:23:02.000 257 21272.05 473.74 43108.80 48073.88 2021-09-14 03:23:03.000 257 21272.06 473.73 43108.76 48073.86 2021-09-14 03:23:04.000 257 21272.04 473.73 43108.75 48073.82 2021-09-14 03:23:05.000 257 21272.03 473.72 43108.80 48073.82 2021-09-14 03:23:06.000 257 21272.06 473.71 43108.79 48073.83 2021-09-14 03:23:07.000 257 21272.05 473.73 43108.78 48073.86 2021-09-14 03:23:08.000 257 21272.05 473.74 43108.77 48073.84 2021-09-14 03:23:09.000 257 21272.09 473.73 43108.75 48073.81 2021-09-14 03:23:10.000 257 21272.04 473.76 43108.75 48073.85 2021-09-14 03:23:11.000 257 21272.06 473.75 43108.74 48073.80 2021-09-14 03:23:12.000 257 21272.06 473.74 43108.74 48073.83 2021-09-14 03:23:13.000 257 21272.06 473.74 43108.70 48073.82 2021-09-14 03:23:14.000 257 21272.10 473.75 43108.75 48073.80 2021-09-14 03:23:15.000 257 21272.09 473.73 43108.76 48073.85 2021-09-14 03:23:16.000 257 21272.12 473.73 43108.73 48073.81 2021-09-14 03:23:17.000 257 21272.09 473.74 43108.76 48073.83 2021-09-14 03:23:18.000 257 21272.05 473.74 43108.73 48073.84 2021-09-14 03:23:19.000 257 21272.03 473.69 43108.76 48073.84 2021-09-14 03:23:20.000 257 21272.02 473.69 43108.77 48073.85 2021-09-14 03:23:21.000 257 21272.04 473.70 43108.76 48073.85 2021-09-14 03:23:22.000 257 21272.01 473.67 43108.77 48073.88 2021-09-14 03:23:23.000 257 21272.02 473.70 43108.82 48073.85 2021-09-14 03:23:24.000 257 21272.02 473.73 43108.83 48073.88 2021-09-14 03:23:25.000 257 21272.06 473.74 43108.80 48073.88 2021-09-14 03:23:26.000 257 21272.08 473.74 43108.82 48073.91 2021-09-14 03:23:27.000 257 21272.08 473.71 43108.81 48073.87 2021-09-14 03:23:28.000 257 21272.09 473.73 43108.79 48073.90 2021-09-14 03:23:29.000 257 21272.07 473.76 43108.80 48073.89 2021-09-14 03:23:30.000 257 21272.13 473.74 43108.83 48073.93 2021-09-14 03:23:31.000 257 21272.11 473.75 43108.82 48073.90 2021-09-14 03:23:32.000 257 21272.15 473.79 43108.83 48073.89 2021-09-14 03:23:33.000 257 21272.14 473.82 43108.83 48073.96 2021-09-14 03:23:34.000 257 21272.17 473.80 43108.84 48073.91 2021-09-14 03:23:35.000 257 21272.17 473.83 43108.85 48073.95 2021-09-14 03:23:36.000 257 21272.21 473.82 43108.86 48073.90 2021-09-14 03:23:37.000 257 21272.18 473.80 43108.85 48073.91 2021-09-14 03:23:38.000 257 21272.21 473.84 43108.81 48073.96 2021-09-14 03:23:39.000 257 21272.21 473.85 43108.79 48073.94 2021-09-14 03:23:40.000 257 21272.17 473.83 43108.83 48073.96 2021-09-14 03:23:41.000 257 21272.20 473.84 43108.82 48073.93 2021-09-14 03:23:42.000 257 21272.21 473.85 43108.82 48073.96 2021-09-14 03:23:43.000 257 21272.24 473.83 43108.82 48073.92 2021-09-14 03:23:44.000 257 21272.23 473.83 43108.82 48073.97 2021-09-14 03:23:45.000 257 21272.24 473.82 43108.85 48073.93 2021-09-14 03:23:46.000 257 21272.25 473.81 43108.87 48073.95 2021-09-14 03:23:47.000 257 21272.25 473.79 43108.85 48073.95 2021-09-14 03:23:48.000 257 21272.24 473.79 43108.85 48073.96 2021-09-14 03:23:49.000 257 21272.22 473.77 43108.85 48073.98 2021-09-14 03:23:50.000 257 21272.23 473.76 43108.84 48073.97 2021-09-14 03:23:51.000 257 21272.19 473.76 43108.82 48073.98 2021-09-14 03:23:52.000 257 21272.17 473.76 43108.84 48073.89 2021-09-14 03:23:53.000 257 21272.17 473.77 43108.81 48073.95 2021-09-14 03:23:54.000 257 21272.16 473.75 43108.81 48073.93 2021-09-14 03:23:55.000 257 21272.17 473.78 43108.82 48073.94 2021-09-14 03:23:56.000 257 21272.17 473.76 43108.80 48073.93 2021-09-14 03:23:57.000 257 21272.14 473.75 43108.84 48073.92 2021-09-14 03:23:58.000 257 21272.10 473.74 43108.82 48073.94 2021-09-14 03:23:59.000 257 21272.11 473.75 43108.83 48073.90 2021-09-14 03:24:00.000 257 21272.11 473.74 43108.83 48073.90 2021-09-14 03:24:01.000 257 21272.09 473.73 43108.83 48073.93 2021-09-14 03:24:02.000 257 21272.04 473.78 43108.82 48073.90 2021-09-14 03:24:03.000 257 21272.05 473.80 43108.83 48073.91 2021-09-14 03:24:04.000 257 21272.07 473.81 43108.83 48073.90 2021-09-14 03:24:05.000 257 21272.08 473.82 43108.80 48073.86 2021-09-14 03:24:06.000 257 21272.11 473.80 43108.82 48073.91 2021-09-14 03:24:07.000 257 21272.10 473.81 43108.83 48073.87 2021-09-14 03:24:08.000 257 21272.09 473.80 43108.83 48073.88 2021-09-14 03:24:09.000 257 21272.07 473.82 43108.83 48073.88 2021-09-14 03:24:10.000 257 21272.09 473.81 43108.85 48073.94 2021-09-14 03:24:11.000 257 21272.13 473.80 43108.85 48073.92 2021-09-14 03:24:12.000 257 21272.07 473.81 43108.85 48073.89 2021-09-14 03:24:13.000 257 21272.09 473.80 43108.87 48073.92 2021-09-14 03:24:14.000 257 21272.16 473.86 43108.83 48073.97 2021-09-14 03:24:15.000 257 21272.14 473.92 43108.85 48073.96 2021-09-14 03:24:16.000 257 21272.04 473.98 43108.81 48073.94 2021-09-14 03:24:17.000 257 21272.04 474.01 43108.78 48073.87 2021-09-14 03:24:18.000 257 21272.06 473.97 43108.74 48073.83 2021-09-14 03:24:19.000 257 21272.06 473.97 43108.74 48073.80 2021-09-14 03:24:20.000 257 21272.08 473.95 43108.73 48073.79 2021-09-14 03:24:21.000 257 21272.10 473.91 43108.70 48073.84 2021-09-14 03:24:22.000 257 21272.11 473.90 43108.75 48073.84 2021-09-14 03:24:23.000 257 21272.13 473.91 43108.78 48073.85 2021-09-14 03:24:24.000 257 21272.14 473.86 43108.79 48073.83 2021-09-14 03:24:25.000 257 21272.10 473.85 43108.82 48073.87 2021-09-14 03:24:26.000 257 21272.10 473.85 43108.83 48073.86 2021-09-14 03:24:27.000 257 21272.06 473.85 43108.85 48073.90 2021-09-14 03:24:28.000 257 21272.00 473.88 43108.86 48073.92 2021-09-14 03:24:29.000 257 21272.02 473.88 43108.86 48073.88 2021-09-14 03:24:30.000 257 21272.00 473.91 43108.80 48073.86 2021-09-14 03:24:31.000 257 21271.98 473.93 43108.85 48073.85 2021-09-14 03:24:32.000 257 21271.95 473.99 43108.84 48073.88 2021-09-14 03:24:33.000 257 21271.92 474.00 43108.78 48073.82 2021-09-14 03:24:34.000 257 21271.89 474.03 43108.77 48073.81 2021-09-14 03:24:35.000 257 21271.90 474.06 43108.77 48073.79 2021-09-14 03:24:36.000 257 21271.85 474.12 43108.75 48073.77 2021-09-14 03:24:37.000 257 21271.85 474.14 43108.73 48073.75 2021-09-14 03:24:38.000 257 21271.85 474.20 43108.73 48073.70 2021-09-14 03:24:39.000 257 21271.83 474.28 43108.70 48073.70 2021-09-14 03:24:40.000 257 21271.83 474.30 43108.66 48073.68 2021-09-14 03:24:41.000 257 21271.86 474.30 43108.66 48073.67 2021-09-14 03:24:42.000 257 21271.87 474.30 43108.67 48073.67 2021-09-14 03:24:43.000 257 21271.90 474.31 43108.70 48073.71 2021-09-14 03:24:44.000 257 21271.89 474.29 43108.70 48073.69 2021-09-14 03:24:45.000 257 21271.90 474.30 43108.67 48073.64 2021-09-14 03:24:46.000 257 21271.91 474.31 43108.66 48073.68 2021-09-14 03:24:47.000 257 21271.88 474.34 43108.66 48073.68 2021-09-14 03:24:48.000 257 21271.92 474.33 43108.67 48073.67 2021-09-14 03:24:49.000 257 21271.90 474.33 43108.69 48073.66 2021-09-14 03:24:50.000 257 21271.85 474.35 43108.62 48073.65 2021-09-14 03:24:51.000 257 21271.84 474.34 43108.61 48073.64 2021-09-14 03:24:52.000 257 21271.83 474.34 43108.61 48073.64 2021-09-14 03:24:53.000 257 21271.83 474.31 43108.59 48073.58 2021-09-14 03:24:54.000 257 21271.83 474.31 43108.61 48073.61 2021-09-14 03:24:55.000 257 21271.81 474.31 43108.58 48073.64 2021-09-14 03:24:56.000 257 21271.78 474.32 43108.58 48073.60 2021-09-14 03:24:57.000 257 21271.77 474.35 43108.57 48073.58 2021-09-14 03:24:58.000 257 21271.78 474.34 43108.57 48073.56 2021-09-14 03:24:59.000 257 21271.74 474.33 43108.57 48073.52 2021-09-14 03:25:00.000 257 21271.77 474.30 43108.57 48073.56 2021-09-14 03:25:01.000 257 21271.80 474.28 43108.58 48073.54 2021-09-14 03:25:02.000 257 21271.85 474.25 43108.60 48073.59 2021-09-14 03:25:03.000 257 21271.88 474.19 43108.63 48073.62 2021-09-14 03:25:04.000 257 21271.88 474.18 43108.67 48073.70 2021-09-14 03:25:05.000 257 21271.90 474.21 43108.69 48073.71 2021-09-14 03:25:06.000 257 21271.90 474.23 43108.71 48073.69 2021-09-14 03:25:07.000 257 21271.91 474.24 43108.68 48073.72 2021-09-14 03:25:08.000 257 21271.93 474.24 43108.70 48073.74 2021-09-14 03:25:09.000 257 21271.91 474.23 43108.71 48073.72 2021-09-14 03:25:10.000 257 21271.87 474.25 43108.67 48073.71 2021-09-14 03:25:11.000 257 21271.87 474.26 43108.70 48073.70 2021-09-14 03:25:12.000 257 21271.87 474.28 43108.73 48073.70 2021-09-14 03:25:13.000 257 21271.92 474.22 43108.73 48073.72 2021-09-14 03:25:14.000 257 21271.99 474.17 43108.78 48073.75 2021-09-14 03:25:15.000 257 21272.01 474.14 43108.77 48073.81 2021-09-14 03:25:16.000 257 21272.06 474.15 43108.86 48073.88 2021-09-14 03:25:17.000 257 21272.09 474.18 43108.86 48073.89 2021-09-14 03:25:18.000 257 21272.08 474.16 43108.85 48073.90 2021-09-14 03:25:19.000 257 21272.03 474.24 43108.82 48073.92 2021-09-14 03:25:20.000 257 21271.99 474.31 43108.80 48073.86 2021-09-14 03:25:21.000 257 21272.05 474.26 43108.81 48073.83 2021-09-14 03:25:22.000 257 21272.03 474.28 43108.79 48073.87 2021-09-14 03:25:23.000 257 21272.02 474.29 43108.77 48073.86 2021-09-14 03:25:24.000 257 21272.01 474.26 43108.77 48073.80 2021-09-14 03:25:25.000 257 21272.06 474.20 43108.77 48073.84 2021-09-14 03:25:26.000 257 21272.09 474.18 43108.79 48073.85 2021-09-14 03:25:27.000 257 21272.13 474.12 43108.81 48073.89 2021-09-14 03:25:28.000 257 21272.14 474.12 43108.78 48073.90 2021-09-14 03:25:29.000 257 21272.12 474.14 43108.81 48073.93 2021-09-14 03:25:30.000 257 21272.11 474.18 43108.83 48073.97 2021-09-14 03:25:31.000 257 21272.05 474.25 43108.80 48073.92 2021-09-14 03:25:32.000 257 21272.04 474.29 43108.77 48073.91 2021-09-14 03:25:33.000 257 21272.06 474.30 43108.75 48073.82 2021-09-14 03:25:34.000 257 21272.11 474.25 43108.74 48073.79 2021-09-14 03:25:35.000 257 21272.19 474.18 43108.73 48073.85 2021-09-14 03:25:36.000 257 21272.21 474.15 43108.77 48073.85 2021-09-14 03:25:37.000 257 21272.20 474.14 43108.82 48073.89 2021-09-14 03:25:38.000 257 21272.19 474.12 43108.86 48073.88 2021-09-14 03:25:39.000 257 21272.18 474.13 43108.84 48073.96 2021-09-14 03:25:40.000 257 21272.14 474.21 43108.81 48073.95 2021-09-14 03:25:41.000 257 21272.10 474.30 43108.78 48073.90 2021-09-14 03:25:42.000 257 21272.08 474.36 43108.73 48073.86 2021-09-14 03:25:43.000 257 21272.11 474.33 43108.70 48073.80 2021-09-14 03:25:44.000 257 21272.13 474.29 43108.69 48073.78 2021-09-14 03:25:45.000 257 21272.14 474.29 43108.67 48073.77 2021-09-14 03:25:46.000 257 21272.15 474.29 43108.69 48073.79 2021-09-14 03:25:47.000 257 21272.18 474.29 43108.73 48073.80 2021-09-14 03:25:48.000 257 21272.16 474.30 43108.72 48073.80 2021-09-14 03:25:49.000 257 21272.16 474.28 43108.71 48073.78 2021-09-14 03:25:50.000 257 21272.20 474.20 43108.69 48073.81 2021-09-14 03:25:51.000 257 21272.24 474.14 43108.75 48073.84 2021-09-14 03:25:52.000 257 21272.24 474.13 43108.80 48073.89 2021-09-14 03:25:53.000 257 21272.21 474.19 43108.82 48073.97 2021-09-14 03:25:54.000 257 21272.20 474.27 43108.81 48073.95 2021-09-14 03:25:55.000 257 21272.19 474.32 43108.79 48073.98 2021-09-14 03:25:56.000 257 21272.18 474.32 43108.82 48073.90 2021-09-14 03:25:57.000 257 21272.21 474.33 43108.81 48073.91 2021-09-14 03:25:58.000 257 21272.25 474.23 43108.81 48073.92 2021-09-14 03:25:59.000 257 21272.26 474.21 43108.85 48073.94 2021-09-14 03:26:00.000 257 21272.26 474.21 43108.90 48074.00 2021-09-14 03:26:01.000 257 21272.27 474.20 43108.91 48074.02 2021-09-14 03:26:02.000 257 21272.26 474.28 43108.92 48074.06 2021-09-14 03:26:03.000 257 21272.24 474.36 43108.85 48074.00 2021-09-14 03:26:04.000 257 21272.19 474.44 43108.77 48073.94 2021-09-14 03:26:05.000 257 21272.17 474.49 43108.73 48073.89 2021-09-14 03:26:06.000 257 21272.19 474.42 43108.70 48073.86 2021-09-14 03:26:07.000 257 21272.23 474.36 43108.70 48073.78 2021-09-14 03:26:08.000 257 21272.27 474.30 43108.73 48073.87 2021-09-14 03:26:09.000 257 21272.30 474.28 43108.79 48073.90 2021-09-14 03:26:10.000 257 21272.30 474.30 43108.82 48073.90 2021-09-14 03:26:11.000 257 21272.32 474.28 43108.82 48073.94 2021-09-14 03:26:12.000 257 21272.31 474.29 43108.82 48073.95 2021-09-14 03:26:13.000 257 21272.28 474.33 43108.79 48073.95 2021-09-14 03:26:14.000 257 21272.28 474.37 43108.75 48073.96 2021-09-14 03:26:15.000 257 21272.22 474.45 43108.74 48073.90 2021-09-14 03:26:16.000 257 21272.21 474.47 43108.70 48073.84 2021-09-14 03:26:17.000 257 21272.19 474.38 43108.68 48073.76 2021-09-14 03:26:18.000 257 21272.26 474.34 43108.66 48073.83 2021-09-14 03:26:19.000 257 21272.30 474.32 43108.71 48073.84 2021-09-14 03:26:20.000 257 21272.35 474.32 43108.72 48073.89 2021-09-14 03:26:21.000 257 21272.33 474.31 43108.74 48073.92 2021-09-14 03:26:22.000 257 21272.32 474.32 43108.75 48073.88 2021-09-14 03:26:23.000 257 21272.29 474.36 43108.77 48073.96 2021-09-14 03:26:24.000 257 21272.26 474.42 43108.74 48073.89 2021-09-14 03:26:25.000 257 21272.26 474.48 43108.71 48073.92 2021-09-14 03:26:26.000 257 21272.24 474.52 43108.69 48073.87 2021-09-14 03:26:27.000 257 21272.27 474.43 43108.71 48073.89 2021-09-14 03:26:28.000 257 21272.36 474.37 43108.70 48073.87 2021-09-14 03:26:29.000 257 21272.43 474.32 43108.73 48073.92 2021-09-14 03:26:30.000 257 21272.44 474.28 43108.78 48073.96 2021-09-14 03:26:31.000 257 21272.51 474.26 43108.86 48074.05 2021-09-14 03:26:32.000 257 21272.53 474.25 43108.87 48074.10 2021-09-14 03:26:33.000 257 21272.53 474.27 43108.87 48074.12 2021-09-14 03:26:34.000 257 21272.48 474.33 43108.88 48074.13 2021-09-14 03:26:35.000 257 21272.41 474.37 43108.84 48074.11 2021-09-14 03:26:36.000 257 21272.45 474.32 43108.89 48074.10 2021-09-14 03:26:37.000 257 21272.51 474.26 43108.94 48074.14 2021-09-14 03:26:38.000 257 21272.53 474.20 43108.99 48074.18 2021-09-14 03:26:39.000 257 21272.57 474.18 43109.04 48074.25 2021-09-14 03:26:40.000 257 21272.56 474.17 43109.09 48074.30 2021-09-14 03:26:41.000 257 21272.56 474.17 43109.12 48074.33 2021-09-14 03:26:42.000 257 21272.55 474.21 43109.12 48074.35 2021-09-14 03:26:43.000 257 21272.57 474.21 43109.12 48074.36 2021-09-14 03:26:44.000 257 21272.60 474.19 43109.13 48074.39 2021-09-14 03:26:45.000 257 21272.61 474.19 43109.13 48074.42 2021-09-14 03:26:46.000 257 21272.62 474.19 43109.18 48074.42 2021-09-14 03:26:47.000 257 21272.65 474.17 43109.20 48074.44 2021-09-14 03:26:48.000 257 21272.62 474.20 43109.19 48074.48 2021-09-14 03:26:49.000 257 21272.62 474.21 43109.19 48074.48 2021-09-14 03:26:50.000 257 21272.64 474.21 43109.20 48074.48 2021-09-14 03:26:51.000 257 21272.63 474.22 43109.20 48074.45 2021-09-14 03:26:52.000 257 21272.66 474.23 43109.21 48074.47 2021-09-14 03:26:53.000 257 21272.66 474.22 43109.21 48074.48 2021-09-14 03:26:54.000 257 21272.66 474.23 43109.20 48074.45 2021-09-14 03:26:55.000 257 21272.66 474.22 43109.20 48074.48 2021-09-14 03:26:56.000 257 21272.66 474.22 43109.21 48074.47 2021-09-14 03:26:57.000 257 21272.67 474.22 43109.21 48074.47 2021-09-14 03:26:58.000 257 21272.70 474.23 43109.21 48074.50 2021-09-14 03:26:59.000 257 21272.69 474.24 43109.22 48074.51 2021-09-14 03:27:00.000 257 21272.69 474.22 43109.23 48074.51 2021-09-14 03:27:01.000 257 21272.71 474.18 43109.23 48074.53 2021-09-14 03:27:02.000 257 21272.73 474.17 43109.23 48074.51 2021-09-14 03:27:03.000 257 21272.75 474.20 43109.22 48074.56 2021-09-14 03:27:04.000 257 21272.78 474.20 43109.25 48074.55 2021-09-14 03:27:05.000 257 21272.76 474.17 43109.23 48074.59 2021-09-14 03:27:06.000 257 21272.79 474.16 43109.24 48074.58 2021-09-14 03:27:07.000 257 21272.79 474.17 43109.25 48074.56 2021-09-14 03:27:08.000 257 21272.78 474.20 43109.26 48074.64 2021-09-14 03:27:09.000 257 21272.81 474.21 43109.26 48074.60 2021-09-14 03:27:10.000 257 21272.80 474.26 43109.26 48074.59 2021-09-14 03:27:11.000 257 21272.78 474.25 43109.27 48074.59 2021-09-14 03:27:12.000 257 21272.83 474.23 43109.26 48074.61 2021-09-14 03:27:13.000 257 21272.83 474.21 43109.25 48074.58 2021-09-14 03:27:14.000 257 21272.80 474.20 43109.23 48074.63 2021-09-14 03:27:15.000 257 21272.80 474.19 43109.24 48074.58 2021-09-14 03:27:16.000 257 21272.79 474.21 43109.22 48074.58 2021-09-14 03:27:17.000 257 21272.78 474.22 43109.19 48074.58 2021-09-14 03:27:18.000 257 21272.79 474.26 43109.19 48074.61 2021-09-14 03:27:19.000 257 21272.80 474.26 43109.19 48074.55 2021-09-14 03:27:20.000 257 21272.77 474.31 43109.20 48074.55 2021-09-14 03:27:21.000 257 21272.72 474.35 43109.15 48074.51 2021-09-14 03:27:22.000 257 21272.72 474.31 43109.13 48074.49 2021-09-14 03:27:23.000 257 21272.74 474.30 43109.13 48074.44 2021-09-14 03:27:24.000 257 21272.74 474.29 43109.14 48074.47 2021-09-14 03:27:25.000 257 21272.73 474.28 43109.11 48074.45 2021-09-14 03:27:26.000 257 21272.71 474.32 43109.13 48074.44 2021-09-14 03:27:27.000 257 21272.72 474.32 43109.07 48074.43 2021-09-14 03:27:28.000 257 21272.71 474.34 43109.06 48074.41 2021-09-14 03:27:29.000 257 21272.65 474.37 43109.04 48074.41 2021-09-14 03:27:30.000 257 21272.63 474.38 43108.99 48074.34 2021-09-14 03:27:31.000 257 21272.60 474.37 43109.01 48074.34 2021-09-14 03:27:32.000 257 21272.55 474.40 43108.99 48074.30 2021-09-14 03:27:33.000 257 21272.53 474.41 43108.97 48074.26 2021-09-14 03:27:34.000 257 21272.53 474.40 43108.95 48074.23 2021-09-14 03:27:35.000 257 21272.50 474.41 43108.96 48074.21 2021-09-14 03:27:36.000 257 21272.49 474.43 43108.95 48074.23 2021-09-14 03:27:37.000 257 21272.49 474.51 43108.94 48074.20 2021-09-14 03:27:38.000 257 21272.47 474.56 43108.88 48074.12 2021-09-14 03:27:39.000 257 21272.42 474.62 43108.80 48074.10 2021-09-14 03:27:40.000 257 21272.44 474.64 43108.78 48074.06 2021-09-14 03:27:41.000 257 21272.44 474.63 43108.75 48074.06 2021-09-14 03:27:42.000 257 21272.46 474.61 43108.76 48074.01 2021-09-14 03:27:43.000 257 21272.46 474.62 43108.73 48074.02 2021-09-14 03:27:44.000 257 21272.47 474.65 43108.72 48074.03 2021-09-14 03:27:45.000 257 21272.47 474.65 43108.74 48073.99 2021-09-14 03:27:46.000 257 21272.44 474.64 43108.71 48074.00 2021-09-14 03:27:47.000 257 21272.45 474.64 43108.70 48074.01 2021-09-14 03:27:48.000 257 21272.49 474.59 43108.74 48073.98 2021-09-14 03:27:49.000 257 21272.52 474.54 43108.75 48074.03 2021-09-14 03:27:50.000 257 21272.52 474.54 43108.78 48074.03 2021-09-14 03:27:51.000 257 21272.56 474.54 43108.82 48074.11 2021-09-14 03:27:52.000 257 21272.53 474.51 43108.88 48074.13 2021-09-14 03:27:53.000 257 21272.54 474.50 43108.86 48074.12 2021-09-14 03:27:54.000 257 21272.53 474.47 43108.87 48074.16 2021-09-14 03:27:55.000 257 21272.53 474.51 43108.86 48074.12 2021-09-14 03:27:56.000 257 21272.54 474.54 43108.90 48074.16 2021-09-14 03:27:57.000 257 21272.50 474.54 43108.89 48074.14 2021-09-14 03:27:58.000 257 21272.52 474.52 43108.83 48074.10 2021-09-14 03:27:59.000 257 21272.51 474.51 43108.84 48074.13 2021-09-14 03:28:00.000 257 21272.51 474.51 43108.85 48074.13 2021-09-14 03:28:01.000 257 21272.51 474.51 43108.81 48074.13 2021-09-14 03:28:02.000 257 21272.52 474.49 43108.82 48074.11 2021-09-14 03:28:03.000 257 21272.53 474.49 43108.81 48074.12 2021-09-14 03:28:04.000 257 21272.52 474.49 43108.84 48074.07 2021-09-14 03:28:05.000 257 21272.49 474.50 43108.83 48074.10 2021-09-14 03:28:06.000 257 21272.54 474.56 43108.82 48074.11 2021-09-14 03:28:07.000 257 21272.53 474.56 43108.82 48074.09 2021-09-14 03:28:08.000 257 21272.46 474.55 43108.83 48074.08 2021-09-14 03:28:09.000 257 21272.48 474.56 43108.82 48074.09 2021-09-14 03:28:10.000 257 21272.48 474.57 43108.79 48074.07 2021-09-14 03:28:11.000 257 21272.47 474.59 43108.81 48074.03 2021-09-14 03:28:12.000 257 21272.45 474.58 43108.80 48074.05 2021-09-14 03:28:13.000 257 21272.47 474.58 43108.79 48074.06 2021-09-14 03:28:14.000 257 21272.47 474.57 43108.77 48074.03 2021-09-14 03:28:15.000 257 21272.44 474.59 43108.76 48074.06 2021-09-14 03:28:16.000 257 21272.45 474.60 43108.75 48073.99 2021-09-14 03:28:17.000 257 21272.43 474.60 43108.76 48074.03 2021-09-14 03:28:18.000 257 21272.44 474.62 43108.75 48073.96 2021-09-14 03:28:19.000 257 21272.43 474.62 43108.75 48073.98 2021-09-14 03:28:20.000 257 21272.44 474.62 43108.74 48073.99 2021-09-14 03:28:21.000 257 21272.46 474.63 43108.71 48073.96 2021-09-14 03:28:22.000 257 21272.43 474.63 43108.67 48073.93 2021-09-14 03:28:23.000 257 21272.43 474.64 43108.69 48073.96 2021-09-14 03:28:24.000 257 21272.45 474.69 43108.64 48073.94 2021-09-14 03:28:25.000 257 21272.49 474.71 43108.59 48073.91 2021-09-14 03:28:26.000 257 21272.50 474.70 43108.58 48073.87 2021-09-14 03:28:27.000 257 21272.49 474.73 43108.57 48073.86 2021-09-14 03:28:28.000 257 21272.51 474.75 43108.54 48073.83 2021-09-14 03:28:29.000 257 21272.52 474.75 43108.50 48073.81 2021-09-14 03:28:30.000 257 21272.53 474.76 43108.48 48073.81 2021-09-14 03:28:31.000 257 21272.54 474.73 43108.50 48073.81 2021-09-14 03:28:32.000 257 21272.56 474.70 43108.48 48073.79 2021-09-14 03:28:33.000 257 21272.57 474.68 43108.48 48073.81 2021-09-14 03:28:34.000 257 21272.53 474.69 43108.47 48073.80 2021-09-14 03:28:35.000 257 21272.51 474.69 43108.49 48073.80 2021-09-14 03:28:36.000 257 21272.52 474.70 43108.48 48073.83 2021-09-14 03:28:37.000 257 21272.51 474.73 43108.45 48073.79 2021-09-14 03:28:38.000 257 21272.53 474.76 43108.42 48073.77 2021-09-14 03:28:39.000 257 21272.50 474.78 43108.44 48073.76 2021-09-14 03:28:40.000 257 21272.50 474.79 43108.40 48073.73 2021-09-14 03:28:41.000 257 21272.51 474.78 43108.38 48073.69 2021-09-14 03:28:42.000 257 21272.53 474.78 43108.39 48073.71 2021-09-14 03:28:43.000 257 21272.54 474.75 43108.38 48073.66 2021-09-14 03:28:44.000 257 21272.49 474.77 43108.39 48073.69 2021-09-14 03:28:45.000 257 21272.50 474.75 43108.40 48073.68 2021-09-14 03:28:46.000 257 21272.50 474.77 43108.39 48073.67 2021-09-14 03:28:47.000 257 21272.49 474.76 43108.36 48073.70 2021-09-14 03:28:48.000 257 21272.49 474.76 43108.38 48073.66 2021-09-14 03:28:49.000 257 21272.49 474.77 43108.37 48073.71 2021-09-14 03:28:50.000 257 21272.51 474.79 43108.39 48073.70 2021-09-14 03:28:51.000 257 21272.52 474.82 43108.42 48073.72 2021-09-14 03:28:52.000 257 21272.53 474.77 43108.41 48073.68 2021-09-14 03:28:53.000 257 21272.56 474.71 43108.45 48073.76 2021-09-14 03:28:54.000 257 21272.55 474.63 43108.47 48073.74 2021-09-14 03:28:55.000 257 21272.55 474.60 43108.52 48073.77 2021-09-14 03:28:56.000 257 21272.59 474.59 43108.58 48073.87 2021-09-14 03:28:57.000 257 21272.60 474.58 43108.59 48073.87 2021-09-14 03:28:58.000 257 21272.58 474.56 43108.65 48073.91 2021-09-14 03:28:59.000 257 21272.60 474.56 43108.68 48073.93 2021-09-14 03:29:00.000 257 21272.59 474.58 43108.65 48073.97 2021-09-14 03:29:01.000 257 21272.54 474.60 43108.62 48073.93 2021-09-14 03:29:02.000 257 21272.58 474.61 43108.59 48073.97 2021-09-14 03:29:03.000 257 21272.58 474.60 43108.60 48073.92 2021-09-14 03:29:04.000 257 21272.56 474.60 43108.61 48073.96 2021-09-14 03:29:05.000 257 21272.54 474.65 43108.62 48073.96 2021-09-14 03:29:06.000 257 21272.54 474.68 43108.61 48073.92 2021-09-14 03:29:07.000 257 21272.53 474.72 43108.58 48073.94 2021-09-14 03:29:08.000 257 21272.49 474.70 43108.62 48073.90 2021-09-14 03:29:09.000 257 21272.53 474.70 43108.60 48073.89 2021-09-14 03:29:10.000 257 21272.50 474.70 43108.60 48073.87 2021-09-14 03:29:11.000 257 21272.47 474.71 43108.58 48073.88 2021-09-14 03:29:12.000 257 21272.50 474.70 43108.57 48073.86 2021-09-14 03:29:13.000 257 21272.51 474.68 43108.57 48073.89 2021-09-14 03:29:14.000 257 21272.52 474.66 43108.59 48073.89 2021-09-14 03:29:15.000 257 21272.52 474.65 43108.58 48073.91 2021-09-14 03:29:16.000 257 21272.55 474.63 43108.60 48073.91 2021-09-14 03:29:17.000 257 21272.54 474.63 43108.61 48073.92 2021-09-14 03:29:18.000 257 21272.55 474.66 43108.64 48073.96 2021-09-14 03:29:19.000 257 21272.58 474.67 43108.64 48073.95 2021-09-14 03:29:20.000 257 21272.59 474.68 43108.62 48073.95 2021-09-14 03:29:21.000 257 21272.58 474.68 43108.61 48073.98 2021-09-14 03:29:22.000 257 21272.65 474.69 43108.66 48073.95 2021-09-14 03:29:23.000 257 21272.65 474.68 43108.66 48073.96 2021-09-14 03:29:24.000 257 21272.65 474.70 43108.67 48074.00 2021-09-14 03:29:25.000 257 21272.67 474.70 43108.64 48074.00 2021-09-14 03:29:26.000 257 21272.65 474.71 43108.66 48074.03 2021-09-14 03:29:27.000 257 21272.67 474.74 43108.65 48073.98 2021-09-14 03:29:28.000 257 21272.66 474.75 43108.65 48073.99 2021-09-14 03:29:29.000 257 21272.67 474.78 43108.65 48074.04 2021-09-14 03:29:30.000 257 21272.71 474.75 43108.63 48073.99 2021-09-14 03:29:31.000 257 21272.70 474.75 43108.65 48073.99 2021-09-14 03:29:32.000 257 21272.71 474.76 43108.67 48074.02 2021-09-14 03:29:33.000 257 21272.71 474.79 43108.65 48074.01 2021-09-14 03:29:34.000 257 21272.76 474.77 43108.65 48074.04 2021-09-14 03:29:35.000 257 21272.74 474.76 43108.68 48074.05 2021-09-14 03:29:36.000 257 21272.75 474.77 43108.68 48074.06 2021-09-14 03:29:37.000 257 21272.72 474.78 43108.65 48074.07 2021-09-14 03:29:38.000 257 21272.71 474.78 43108.65 48074.04 2021-09-14 03:29:39.000 257 21272.70 474.77 43108.68 48074.08 2021-09-14 03:29:40.000 257 21272.74 474.92 43108.64 48074.05 2021-09-14 03:29:41.000 257 21272.72 475.14 43108.58 48074.05 2021-09-14 03:29:42.000 257 21272.76 475.25 43108.47 48073.96 2021-09-14 03:29:43.000 257 21272.80 475.32 43108.33 48073.89 2021-09-14 03:29:44.000 257 21272.83 475.32 43108.29 48073.82 2021-09-14 03:29:45.000 257 21272.83 475.22 43108.27 48073.76 2021-09-14 03:29:46.000 257 21272.83 475.07 43108.31 48073.75 2021-09-14 03:29:47.000 257 21272.85 474.95 43108.38 48073.79 2021-09-14 03:29:48.000 257 21272.85 474.90 43108.46 48073.84 2021-09-14 03:29:49.000 257 21272.81 474.92 43108.51 48073.89 2021-09-14 03:29:50.000 257 21272.83 474.86 43108.54 48073.95 2021-09-14 03:29:51.000 257 21272.85 474.87 43108.56 48073.99 2021-09-14 03:29:52.000 257 21272.83 474.84 43108.60 48074.02 2021-09-14 03:29:53.000 257 21272.85 474.84 43108.63 48074.00 2021-09-14 03:29:54.000 257 21272.88 474.84 43108.62 48074.05 2021-09-14 03:29:55.000 257 21272.87 474.80 43108.62 48074.08 2021-09-14 03:29:56.000 257 21272.84 474.76 43108.62 48074.08 2021-09-14 03:29:57.000 257 21272.84 474.71 43108.63 48074.08 2021-09-14 03:29:58.000 257 21272.83 474.73 43108.68 48074.11 2021-09-14 03:29:59.000 257 21272.82 474.70 43108.71 48074.10 2021-09-14 03:30:00.000 257 21272.84 474.72 43108.69 48074.13 2021-09-14 03:30:01.000 257 21272.81 474.68 43108.70 48074.11 2021-09-14 03:30:02.000 257 21272.82 474.65 43108.72 48074.15 2021-09-14 03:30:03.000 257 21272.79 474.65 43108.75 48074.15 2021-09-14 03:30:04.000 257 21272.79 474.63 43108.81 48074.12 2021-09-14 03:30:05.000 257 21272.80 474.61 43108.80 48074.20 2021-09-14 03:30:06.000 257 21272.82 474.60 43108.79 48074.18 2021-09-14 03:30:07.000 257 21272.85 474.59 43108.82 48074.24 2021-09-14 03:30:08.000 257 21272.85 474.57 43108.84 48074.24 2021-09-14 03:30:09.000 257 21272.90 474.57 43108.85 48074.31 2021-09-14 03:30:10.000 257 21272.90 474.57 43108.90 48074.30 2021-09-14 03:30:11.000 257 21272.96 474.59 43108.90 48074.31 2021-09-14 03:30:12.000 257 21273.01 474.59 43108.88 48074.33 2021-09-14 03:30:13.000 257 21272.99 474.59 43108.89 48074.35 2021-09-14 03:30:14.000 257 21272.99 474.59 43108.89 48074.38 2021-09-14 03:30:15.000 257 21272.99 474.61 43108.91 48074.38 2021-09-14 03:30:16.000 257 21273.00 474.60 43108.90 48074.38 2021-09-14 03:30:17.000 257 21273.00 474.58 43108.93 48074.42 2021-09-14 03:30:18.000 257 21273.00 474.58 43108.95 48074.37 2021-09-14 03:30:19.000 257 21273.02 474.59 43108.93 48074.42 2021-09-14 03:30:20.000 257 21273.01 474.59 43108.96 48074.41 2021-09-14 03:30:21.000 257 21273.03 474.57 43108.98 48074.43 2021-09-14 03:30:22.000 257 21273.02 474.55 43108.99 48074.42 2021-09-14 03:30:23.000 257 21272.99 474.56 43108.94 48074.40 2021-09-14 03:30:24.000 257 21273.00 474.56 43108.91 48074.42 2021-09-14 03:30:25.000 257 21272.95 474.56 43108.91 48074.39 2021-09-14 03:30:26.000 257 21272.96 474.57 43108.90 48074.39 2021-09-14 03:30:27.000 257 21272.94 474.60 43108.87 48074.39 2021-09-14 03:30:28.000 257 21272.93 474.57 43108.90 48074.37 2021-09-14 03:30:29.000 257 21272.97 474.55 43108.91 48074.39 2021-09-14 03:30:30.000 257 21272.98 474.59 43108.91 48074.38 2021-09-14 03:30:31.000 257 21272.98 474.60 43108.93 48074.36 2021-09-14 03:30:32.000 257 21272.98 474.59 43108.92 48074.39 2021-09-14 03:30:33.000 257 21272.96 474.61 43108.91 48074.42 2021-09-14 03:30:34.000 257 21272.99 474.60 43108.97 48074.40 2021-09-14 03:30:35.000 257 21273.01 474.63 43108.95 48074.41 2021-09-14 03:30:36.000 257 21272.98 474.64 43108.94 48074.42 2021-09-14 03:30:37.000 257 21273.02 474.63 43108.95 48074.44 2021-09-14 03:30:38.000 257 21273.02 474.66 43108.98 48074.42 2021-09-14 03:30:39.000 257 21273.03 474.67 43108.97 48074.44 2021-09-14 03:30:40.000 257 21273.05 474.67 43108.98 48074.43 2021-09-14 03:30:41.000 257 21273.05 474.69 43108.98 48074.47 2021-09-14 03:30:42.000 257 21273.04 474.68 43108.96 48074.44 2021-09-14 03:30:43.000 257 21273.10 474.70 43108.96 48074.44 2021-09-14 03:30:44.000 257 21273.09 474.71 43108.97 48074.47 2021-09-14 03:30:45.000 257 21273.09 474.72 43108.96 48074.46 2021-09-14 03:30:46.000 257 21273.09 474.72 43108.91 48074.44 2021-09-14 03:30:47.000 257 21273.10 474.73 43108.91 48074.47 2021-09-14 03:30:48.000 257 21273.07 474.73 43108.91 48074.46 2021-09-14 03:30:49.000 257 21273.06 474.74 43108.94 48074.42 2021-09-14 03:30:50.000 257 21273.00 474.75 43108.92 48074.42 2021-09-14 03:30:51.000 257 21273.00 474.73 43108.92 48074.42 2021-09-14 03:30:52.000 257 21272.96 474.72 43108.88 48074.40 2021-09-14 03:30:53.000 257 21272.95 474.70 43108.86 48074.35 2021-09-14 03:30:54.000 257 21272.90 474.72 43108.85 48074.35 2021-09-14 03:30:55.000 257 21272.89 474.72 43108.87 48074.36 2021-09-14 03:30:56.000 257 21272.87 474.74 43108.83 48074.30 2021-09-14 03:30:57.000 257 21272.83 474.75 43108.85 48074.27 2021-09-14 03:30:58.000 257 21272.84 474.80 43108.83 48074.26 2021-09-14 03:30:59.000 257 21272.81 474.85 43108.78 48074.23 2021-09-14 03:31:00.000 257 21272.77 474.86 43108.76 48074.14 2021-09-14 03:31:01.000 257 21272.74 474.87 43108.72 48074.16 2021-09-14 03:31:02.000 257 21272.72 474.87 43108.72 48074.09 2021-09-14 03:31:03.000 257 21272.71 474.86 43108.70 48074.12 2021-09-14 03:31:04.000 257 21272.72 474.86 43108.73 48074.07 2021-09-14 03:31:05.000 257 21272.76 474.83 43108.72 48074.09 2021-09-14 03:31:06.000 257 21272.79 474.79 43108.73 48074.14 2021-09-14 03:31:07.000 257 21272.81 474.74 43108.73 48074.11 2021-09-14 03:31:08.000 257 21272.81 474.74 43108.77 48074.19 2021-09-14 03:31:09.000 257 21272.82 474.78 43108.81 48074.17 2021-09-14 03:31:10.000 257 21272.83 474.81 43108.78 48074.21 2021-09-14 03:31:11.000 257 21272.85 474.81 43108.79 48074.20 2021-09-14 03:31:12.000 257 21272.87 474.84 43108.80 48074.23 2021-09-14 03:31:13.000 257 21272.86 474.83 43108.79 48074.25 2021-09-14 03:31:14.000 257 21272.87 474.85 43108.79 48074.22 2021-09-14 03:31:15.000 257 21272.88 474.87 43108.80 48074.21 2021-09-14 03:31:16.000 257 21272.91 474.87 43108.76 48074.24 2021-09-14 03:31:17.000 257 21272.88 474.90 43108.78 48074.20 2021-09-14 03:31:18.000 257 21272.89 474.89 43108.76 48074.20 2021-09-14 03:31:19.000 257 21272.87 474.92 43108.74 48074.19 2021-09-14 03:31:20.000 257 21272.84 474.93 43108.69 48074.16 2021-09-14 03:31:21.000 257 21272.83 474.92 43108.68 48074.18 2021-09-14 03:31:22.000 257 21272.80 474.94 43108.66 48074.09 2021-09-14 03:31:23.000 257 21272.71 474.98 43108.63 48074.10 2021-09-14 03:31:24.000 257 21272.79 474.98 43108.59 48074.06 2021-09-14 03:31:25.000 257 21272.78 474.97 43108.59 48074.01 2021-09-14 03:31:26.000 257 21272.77 474.93 43108.58 48074.00 2021-09-14 03:31:27.000 257 21272.76 474.91 43108.58 48074.00 2021-09-14 03:31:28.000 257 21272.77 474.92 43108.57 48073.96 2021-09-14 03:31:29.000 257 21272.75 474.91 43108.60 48073.97 2021-09-14 03:31:30.000 257 21272.78 474.90 43108.58 48073.97 2021-09-14 03:31:31.000 257 21272.76 474.92 43108.59 48073.98 2021-09-14 03:31:32.000 257 21272.76 474.94 43108.61 48073.99 2021-09-14 03:31:33.000 257 21272.75 474.97 43108.63 48074.01 2021-09-14 03:31:34.000 257 21272.74 475.04 43108.61 48073.98 2021-09-14 03:31:35.000 257 21272.73 475.06 43108.61 48074.01 2021-09-14 03:31:36.000 257 21272.75 475.09 43108.60 48073.97 2021-09-14 03:31:37.000 257 21272.77 475.12 43108.57 48073.97 2021-09-14 03:31:38.000 257 21272.74 475.08 43108.55 48073.98 2021-09-14 03:31:39.000 257 21272.77 475.14 43108.54 48073.98 2021-09-14 03:31:40.000 257 21272.80 475.16 43108.53 48073.96 2021-09-14 03:31:41.000 257 21272.82 475.16 43108.54 48073.97 2021-09-14 03:31:42.000 257 21272.82 475.16 43108.57 48073.99 2021-09-14 03:31:43.000 257 21272.87 475.16 43108.56 48074.00 2021-09-14 03:31:44.000 257 21272.92 475.15 43108.57 48074.03 2021-09-14 03:31:45.000 257 21272.97 475.12 43108.61 48074.09 2021-09-14 03:31:46.000 257 21272.98 475.13 43108.62 48074.12 2021-09-14 03:31:47.000 257 21272.99 475.12 43108.62 48074.11 2021-09-14 03:31:48.000 257 21272.99 475.23 43108.62 48074.13 2021-09-14 03:31:49.000 257 21272.99 475.35 43108.60 48074.15 2021-09-14 03:31:50.000 257 21273.02 475.27 43108.55 48074.10 2021-09-14 03:31:51.000 257 21273.03 475.25 43108.56 48074.08 2021-09-14 03:31:52.000 257 21273.01 475.25 43108.55 48074.08 2021-09-14 03:31:53.000 257 21272.98 475.25 43108.53 48074.08 2021-09-14 03:31:54.000 257 21273.00 475.22 43108.54 48074.07 2021-09-14 03:31:55.000 257 21273.02 475.26 43108.53 48074.04 2021-09-14 03:31:56.000 257 21273.01 475.23 43108.54 48074.06 2021-09-14 03:31:57.000 257 21273.02 475.19 43108.56 48074.06 2021-09-14 03:31:58.000 257 21273.04 475.17 43108.57 48074.03 2021-09-14 03:31:59.000 257 21273.02 475.25 43108.57 48074.10 2021-09-14 03:32:00.000 257 21273.02 475.24 43108.54 48074.12 2021-09-14 03:32:01.000 257 21272.99 475.22 43108.57 48074.07 2021-09-14 03:32:02.000 257 21273.02 475.30 43108.58 48074.04 2021-09-14 03:32:03.000 257 21273.06 475.36 43108.55 48074.09 2021-09-14 03:32:04.000 257 21273.07 475.29 43108.55 48074.06 2021-09-14 03:32:05.000 257 21273.09 475.28 43108.55 48074.06 2021-09-14 03:32:06.000 257 21273.06 475.24 43108.58 48074.10 2021-09-14 03:32:07.000 257 21273.04 475.23 43108.61 48074.12 2021-09-14 03:32:08.000 257 21273.02 475.24 43108.62 48074.15 2021-09-14 03:32:09.000 257 21273.01 475.29 43108.62 48074.13 2021-09-14 03:32:10.000 257 21273.04 475.29 43108.62 48074.17 2021-09-14 03:32:11.000 257 21273.03 475.30 43108.61 48074.15 2021-09-14 03:32:12.000 257 21273.02 475.32 43108.58 48074.11 2021-09-14 03:32:13.000 257 21272.99 475.33 43108.58 48074.12 2021-09-14 03:32:14.000 257 21272.96 475.36 43108.62 48074.10 2021-09-14 03:32:15.000 257 21272.98 475.35 43108.58 48074.10 2021-09-14 03:32:16.000 257 21272.96 475.34 43108.59 48074.10 2021-09-14 03:32:17.000 257 21272.96 475.35 43108.58 48074.08 2021-09-14 03:32:18.000 257 21272.91 475.35 43108.55 48074.07 2021-09-14 03:32:19.000 257 21272.88 475.35 43108.51 48074.02 2021-09-14 03:32:20.000 257 21272.82 475.39 43108.51 48074.00 2021-09-14 03:32:21.000 257 21272.79 475.43 43108.51 48074.01 2021-09-14 03:32:22.000 257 21272.78 475.44 43108.51 48073.98 2021-09-14 03:32:23.000 257 21272.76 475.44 43108.51 48073.94 2021-09-14 03:32:24.000 257 21272.78 475.39 43108.49 48073.95 2021-09-14 03:32:25.000 257 21272.78 475.40 43108.47 48073.92 2021-09-14 03:32:26.000 257 21272.73 475.43 43108.46 48073.92 2021-09-14 03:32:27.000 257 21272.73 475.43 43108.49 48073.90 2021-09-14 03:32:28.000 257 21272.73 475.40 43108.50 48073.92 2021-09-14 03:32:29.000 257 21272.68 475.44 43108.46 48073.87 2021-09-14 03:32:30.000 257 21272.70 475.45 43108.47 48073.87 2021-09-14 03:32:31.000 257 21272.66 475.46 43108.48 48073.85 2021-09-14 03:32:32.000 257 21272.66 475.47 43108.45 48073.83 2021-09-14 03:32:33.000 257 21272.62 475.49 43108.46 48073.85 2021-09-14 03:32:34.000 257 21272.58 475.50 43108.42 48073.80 2021-09-14 03:32:35.000 257 21272.55 475.51 43108.44 48073.82 2021-09-14 03:32:36.000 257 21272.56 475.56 43108.43 48073.78 2021-09-14 03:32:37.000 257 21272.54 475.55 43108.43 48073.77 2021-09-14 03:32:38.000 257 21272.57 475.52 43108.41 48073.73 2021-09-14 03:32:39.000 257 21272.59 475.51 43108.44 48073.79 2021-09-14 03:32:40.000 257 21272.60 475.52 43108.45 48073.76 2021-09-14 03:32:41.000 257 21272.59 475.49 43108.46 48073.77 2021-09-14 03:32:42.000 257 21272.57 475.42 43108.47 48073.81 2021-09-14 03:32:43.000 257 21272.56 475.37 43108.51 48073.78 2021-09-14 03:32:44.000 257 21272.53 475.35 43108.58 48073.85 2021-09-14 03:32:45.000 257 21272.50 475.37 43108.62 48073.90 2021-09-14 03:32:46.000 257 21272.54 475.38 43108.65 48073.91 2021-09-14 03:32:47.000 257 21272.54 475.37 43108.64 48073.94 2021-09-14 03:32:48.000 257 21272.52 475.37 43108.59 48073.94 2021-09-14 03:32:49.000 257 21272.49 475.39 43108.63 48073.96 2021-09-14 03:32:50.000 257 21272.53 475.39 43108.65 48073.98 2021-09-14 03:32:51.000 257 21272.52 475.41 43108.64 48073.98 2021-09-14 03:32:52.000 257 21272.53 475.43 43108.63 48073.95 2021-09-14 03:32:53.000 257 21272.52 475.46 43108.61 48073.99 2021-09-14 03:32:54.000 257 21272.53 475.49 43108.59 48073.94 2021-09-14 03:32:55.000 257 21272.55 475.51 43108.59 48073.94 2021-09-14 03:32:56.000 257 21272.57 475.49 43108.57 48073.95 2021-09-14 03:32:57.000 257 21272.56 475.48 43108.60 48073.94 2021-09-14 03:32:58.000 257 21272.57 475.45 43108.63 48073.96 2021-09-14 03:32:59.000 257 21272.59 475.45 43108.66 48073.96 2021-09-14 03:33:00.000 257 21272.57 475.44 43108.65 48073.98 2021-09-14 03:33:01.000 257 21272.56 475.46 43108.60 48073.95 2021-09-14 03:33:02.000 257 21272.64 475.43 43108.65 48073.96 2021-09-14 03:33:03.000 257 21272.67 475.43 43108.65 48073.96 2021-09-14 03:33:04.000 257 21272.62 475.44 43108.62 48074.02 2021-09-14 03:33:05.000 257 21272.63 475.43 43108.65 48074.00 2021-09-14 03:33:06.000 257 21272.61 475.44 43108.62 48074.03 2021-09-14 03:33:07.000 257 21272.61 475.44 43108.62 48074.03 2021-09-14 03:33:08.000 257 21272.63 475.44 43108.62 48073.99 2021-09-14 03:33:09.000 257 21272.63 475.42 43108.62 48074.00 2021-09-14 03:33:10.000 257 21272.65 475.44 43108.67 48074.05 2021-09-14 03:33:11.000 257 21272.64 475.37 43108.69 48074.01 2021-09-14 03:33:12.000 257 21272.66 475.38 43108.67 48074.05 2021-09-14 03:33:13.000 257 21272.66 475.41 43108.67 48074.04 2021-09-14 03:33:14.000 257 21272.61 475.40 43108.64 48073.99 2021-09-14 03:33:15.000 257 21272.64 475.35 43108.65 48073.98 2021-09-14 03:33:16.000 257 21272.65 475.29 43108.59 48073.98 2021-09-14 03:33:17.000 257 21272.69 475.28 43108.59 48073.99 2021-09-14 03:33:18.000 257 21272.71 475.28 43108.59 48074.03 2021-09-14 03:33:19.000 257 21272.71 475.25 43108.57 48074.00 2021-09-14 03:33:20.000 257 21272.72 475.22 43108.59 48074.00 2021-09-14 03:33:21.000 257 21272.75 475.21 43108.62 48074.02 2021-09-14 03:33:22.000 257 21272.74 475.19 43108.66 48073.99 2021-09-14 03:33:23.000 257 21272.76 475.14 43108.65 48074.06 2021-09-14 03:33:24.000 257 21272.78 475.11 43108.67 48074.07 2021-09-14 03:33:25.000 257 21272.81 475.10 43108.71 48074.09 2021-09-14 03:33:26.000 257 21272.76 475.10 43108.71 48074.10 2021-09-14 03:33:27.000 257 21272.76 475.08 43108.72 48074.08 2021-09-14 03:33:28.000 257 21272.76 475.05 43108.74 48074.11 2021-09-14 03:33:29.000 257 21272.77 475.06 43108.74 48074.10 2021-09-14 03:33:30.000 257 21272.72 475.08 43108.76 48074.09 2021-09-14 03:33:31.000 257 21272.72 475.09 43108.73 48074.11 2021-09-14 03:33:32.000 257 21272.70 475.09 43108.74 48074.10 2021-09-14 03:33:33.000 257 21272.69 475.09 43108.73 48074.08 2021-09-14 03:33:34.000 257 21272.67 475.11 43108.73 48074.06 2021-09-14 03:33:35.000 257 21272.62 475.17 43108.71 48074.05 2021-09-14 03:33:36.000 257 21272.63 475.17 43108.70 48074.02 2021-09-14 03:33:37.000 257 21272.65 475.16 43108.71 48074.06 2021-09-14 03:33:38.000 257 21272.66 475.22 43108.73 48074.05 2021-09-14 03:33:39.000 257 21272.63 475.30 43108.71 48074.10 2021-09-14 03:33:40.000 257 21272.65 475.32 43108.67 48074.05 2021-09-14 03:33:41.000 257 21272.66 475.31 43108.66 48074.02 2021-09-14 03:33:42.000 257 21272.73 475.27 43108.70 48074.03 2021-09-14 03:33:43.000 257 21272.74 475.29 43108.70 48074.04 2021-09-14 03:33:44.000 257 21272.74 475.28 43108.66 48074.06 2021-09-14 03:33:45.000 257 21272.77 475.27 43108.70 48074.06 2021-09-14 03:33:46.000 257 21272.78 475.28 43108.66 48074.08 2021-09-14 03:33:47.000 257 21272.78 475.32 43108.68 48074.08 2021-09-14 03:33:48.000 257 21272.78 475.34 43108.68 48074.06 2021-09-14 03:33:49.000 257 21272.78 475.34 43108.67 48074.06 2021-09-14 03:33:50.000 257 21272.81 475.34 43108.63 48074.06 2021-09-14 03:33:51.000 257 21272.84 475.34 43108.64 48074.09 2021-09-14 03:33:52.000 257 21272.81 475.30 43108.67 48074.05 2021-09-14 03:33:53.000 257 21272.83 475.26 43108.65 48074.05 2021-09-14 03:33:54.000 257 21272.84 475.23 43108.67 48074.09 2021-09-14 03:33:55.000 257 21272.83 475.26 43108.67 48074.07 2021-09-14 03:33:56.000 257 21272.84 475.29 43108.62 48074.07 2021-09-14 03:33:57.000 257 21272.80 475.32 43108.62 48074.04 2021-09-14 03:33:58.000 257 21272.80 475.32 43108.61 48074.04 2021-09-14 03:33:59.000 257 21272.78 475.37 43108.60 48074.03 2021-09-14 03:34:00.000 257 21272.70 475.40 43108.57 48074.01 2021-09-14 03:34:01.000 257 21272.66 475.44 43108.51 48073.96 2021-09-14 03:34:02.000 257 21272.67 475.48 43108.49 48073.89 2021-09-14 03:34:03.000 257 21272.63 475.49 43108.47 48073.86 2021-09-14 03:34:04.000 257 21272.61 475.50 43108.45 48073.83 2021-09-14 03:34:05.000 257 21272.57 475.54 43108.44 48073.83 2021-09-14 03:34:06.000 257 21272.59 475.55 43108.40 48073.75 2021-09-14 03:34:07.000 257 21272.61 475.54 43108.40 48073.75 2021-09-14 03:34:08.000 257 21272.61 475.50 43108.40 48073.75 2021-09-14 03:34:09.000 257 21272.61 475.49 43108.43 48073.79 2021-09-14 03:34:10.000 257 21272.64 475.51 43108.40 48073.82 2021-09-14 03:34:11.000 257 21272.66 475.53 43108.39 48073.82 2021-09-14 03:34:12.000 257 21272.68 475.56 43108.37 48073.79 2021-09-14 03:34:13.000 257 21272.71 475.55 43108.36 48073.81 2021-09-14 03:34:14.000 257 21272.72 475.53 43108.38 48073.80 2021-09-14 03:34:15.000 257 21272.70 475.50 43108.38 48073.79 2021-09-14 03:34:16.000 257 21272.71 475.52 43108.39 48073.79 2021-09-14 03:34:17.000 257 21272.76 475.50 43108.34 48073.79 2021-09-14 03:34:18.000 257 21272.75 475.48 43108.35 48073.79 2021-09-14 03:34:19.000 257 21272.75 475.46 43108.39 48073.80 2021-09-14 03:34:20.000 257 21272.74 475.45 43108.39 48073.80 2021-09-14 03:34:21.000 257 21272.75 475.43 43108.44 48073.81 2021-09-14 03:34:22.000 257 21272.78 475.43 43108.43 48073.82 2021-09-14 03:34:23.000 257 21272.80 475.40 43108.45 48073.88 2021-09-14 03:34:24.000 257 21272.77 475.41 43108.45 48073.86 2021-09-14 03:34:25.000 257 21272.78 475.40 43108.49 48073.88 2021-09-14 03:34:26.000 257 21272.79 475.42 43108.50 48073.92 2021-09-14 03:34:27.000 257 21272.77 475.43 43108.46 48073.90 2021-09-14 03:34:28.000 257 21272.77 475.42 43108.45 48073.91 2021-09-14 03:34:29.000 257 21272.75 475.41 43108.45 48073.88 2021-09-14 03:34:30.000 257 21272.73 475.42 43108.46 48073.89 2021-09-14 03:34:31.000 257 21272.68 475.41 43108.45 48073.86 2021-09-14 03:34:32.000 257 21272.67 475.40 43108.44 48073.88 2021-09-14 03:34:33.000 257 21272.71 475.42 43108.46 48073.87 2021-09-14 03:34:34.000 257 21272.67 475.41 43108.48 48073.86 2021-09-14 03:34:35.000 257 21272.67 475.43 43108.48 48073.86 2021-09-14 03:34:36.000 257 21272.67 475.44 43108.50 48073.87 2021-09-14 03:34:37.000 257 21272.65 475.45 43108.48 48073.89 2021-09-14 03:34:38.000 257 21272.67 475.47 43108.48 48073.88 2021-09-14 03:34:39.000 257 21272.71 475.47 43108.49 48073.90 2021-09-14 03:34:40.000 257 21272.76 475.48 43108.48 48073.90 2021-09-14 03:34:41.000 257 21272.75 475.49 43108.48 48073.93 2021-09-14 03:34:42.000 257 21272.77 475.48 43108.48 48073.94 2021-09-14 03:34:43.000 257 21272.75 475.49 43108.48 48073.92 2021-09-14 03:34:44.000 257 21272.76 475.48 43108.51 48073.93 2021-09-14 03:34:45.000 257 21272.78 475.45 43108.51 48073.93 2021-09-14 03:34:46.000 257 21272.78 475.42 43108.51 48073.95 2021-09-14 03:34:47.000 257 21272.80 475.38 43108.52 48073.96 2021-09-14 03:34:48.000 257 21272.86 475.34 43108.55 48073.99 2021-09-14 03:34:49.000 257 21272.88 475.33 43108.58 48074.00 2021-09-14 03:34:50.000 257 21272.88 475.31 43108.58 48074.00 2021-09-14 03:34:51.000 257 21272.84 475.32 43108.60 48074.03 2021-09-14 03:34:52.000 257 21272.86 475.29 43108.62 48074.03 2021-09-14 03:34:53.000 257 21272.84 475.28 43108.63 48074.06 2021-09-14 03:34:54.000 257 21272.85 475.27 43108.64 48074.05 2021-09-14 03:34:55.000 257 21272.88 475.26 43108.65 48074.09 2021-09-14 03:34:56.000 257 21272.89 475.27 43108.67 48074.12 2021-09-14 03:34:57.000 257 21272.85 475.31 43108.70 48074.10 2021-09-14 03:34:58.000 257 21272.84 475.34 43108.71 48074.10 2021-09-14 03:34:59.000 257 21272.86 475.32 43108.75 48074.12 2021-09-14 03:35:00.000 257 21272.85 475.32 43108.74 48074.13 2021-09-14 03:35:01.000 257 21272.82 475.35 43108.72 48074.13 2021-09-14 03:35:02.000 257 21272.84 475.35 43108.70 48074.19 2021-09-14 03:35:03.000 257 21272.85 475.38 43108.72 48074.14 2021-09-14 03:35:04.000 257 21272.84 475.41 43108.72 48074.20 2021-09-14 03:35:05.000 257 21272.89 475.43 43108.75 48074.20 2021-09-14 03:35:06.000 257 21272.90 475.42 43108.76 48074.21 2021-09-14 03:35:07.000 257 21272.93 475.44 43108.72 48074.21 2021-09-14 03:35:08.000 257 21272.97 475.46 43108.74 48074.21 2021-09-14 03:35:09.000 257 21272.97 475.46 43108.72 48074.26 2021-09-14 03:35:10.000 257 21273.00 475.44 43108.72 48074.25 2021-09-14 03:35:11.000 257 21273.03 475.45 43108.72 48074.24 2021-09-14 03:35:12.000 257 21273.07 475.44 43108.75 48074.28 2021-09-14 03:35:13.000 257 21273.05 475.46 43108.77 48074.26 2021-09-14 03:35:14.000 257 21273.04 475.47 43108.77 48074.30 2021-09-14 03:35:15.000 257 21273.04 475.47 43108.76 48074.29 2021-09-14 03:35:16.000 257 21273.01 475.54 43108.74 48074.25 2021-09-14 03:35:17.000 257 21272.98 475.59 43108.68 48074.24 2021-09-14 03:35:18.000 257 21272.94 475.59 43108.65 48074.18 2021-09-14 03:35:19.000 257 21272.92 475.60 43108.62 48074.17 2021-09-14 03:35:20.000 257 21272.94 475.61 43108.62 48074.13 2021-09-14 03:35:21.000 257 21272.92 475.60 43108.59 48074.14 2021-09-14 03:35:22.000 257 21272.93 475.56 43108.59 48074.11 2021-09-14 03:35:23.000 257 21272.91 475.54 43108.58 48074.11 2021-09-14 03:35:24.000 257 21272.89 475.54 43108.60 48074.09 2021-09-14 03:35:25.000 257 21272.90 475.55 43108.63 48074.10 2021-09-14 03:35:26.000 257 21272.92 475.56 43108.61 48074.11 2021-09-14 03:35:27.000 257 21272.89 475.53 43108.59 48074.09 2021-09-14 03:35:28.000 257 21272.90 475.52 43108.59 48074.13 2021-09-14 03:35:29.000 257 21272.93 475.52 43108.61 48074.10 2021-09-14 03:35:30.000 257 21272.94 475.51 43108.59 48074.12 2021-09-14 03:35:31.000 257 21272.95 475.49 43108.62 48074.12 2021-09-14 03:35:32.000 257 21272.99 475.46 43108.64 48074.14 2021-09-14 03:35:33.000 257 21272.99 475.47 43108.67 48074.18 2021-09-14 03:35:34.000 257 21273.01 475.46 43108.66 48074.15 2021-09-14 03:35:35.000 257 21273.01 475.45 43108.68 48074.20 2021-09-14 03:35:36.000 257 21273.00 475.47 43108.69 48074.20 2021-09-14 03:35:37.000 257 21273.02 475.48 43108.70 48074.22 2021-09-14 03:35:38.000 257 21273.01 475.47 43108.70 48074.23 2021-09-14 03:35:39.000 257 21273.04 475.47 43108.69 48074.23 2021-09-14 03:35:40.000 257 21273.04 475.49 43108.72 48074.23 2021-09-14 03:35:41.000 257 21272.98 475.52 43108.72 48074.22 2021-09-14 03:35:42.000 257 21272.96 475.52 43108.71 48074.22 2021-09-14 03:35:43.000 257 21272.98 475.56 43108.71 48074.19 2021-09-14 03:35:44.000 257 21272.96 475.61 43108.69 48074.20 2021-09-14 03:35:45.000 257 21272.95 475.65 43108.70 48074.15 2021-09-14 03:35:46.000 257 21272.94 475.68 43108.63 48074.15 2021-09-14 03:35:47.000 257 21272.96 475.67 43108.59 48074.13 2021-09-14 03:35:48.000 257 21272.95 475.70 43108.62 48074.13 2021-09-14 03:35:49.000 257 21272.95 475.71 43108.63 48074.10 2021-09-14 03:35:50.000 257 21272.96 475.73 43108.65 48074.10 2021-09-14 03:35:51.000 257 21272.95 475.75 43108.61 48074.11 2021-09-14 03:35:52.000 257 21272.91 475.78 43108.59 48074.11 2021-09-14 03:35:53.000 257 21272.93 475.79 43108.59 48074.09 2021-09-14 03:35:54.000 257 21272.95 475.78 43108.58 48074.08 2021-09-14 03:35:55.000 257 21272.94 475.81 43108.58 48074.10 2021-09-14 03:35:56.000 257 21272.93 475.79 43108.54 48074.11 2021-09-14 03:35:57.000 257 21272.96 475.79 43108.54 48074.11 2021-09-14 03:35:58.000 257 21272.96 475.79 43108.55 48074.10 2021-09-14 03:35:59.000 257 21272.99 475.77 43108.57 48074.14 2021-09-14 03:36:00.000 257 21273.02 475.72 43108.57 48074.14 2021-09-14 03:36:01.000 257 21273.04 475.73 43108.57 48074.10 2021-09-14 03:36:02.000 257 21273.07 475.70 43108.61 48074.17 2021-09-14 03:36:03.000 257 21273.07 475.68 43108.61 48074.17 2021-09-14 03:36:04.000 257 21273.06 475.67 43108.64 48074.20 2021-09-14 03:36:05.000 257 21273.08 475.64 43108.63 48074.20 2021-09-14 03:36:06.000 257 21273.10 475.62 43108.65 48074.20 2021-09-14 03:36:07.000 257 21273.12 475.61 43108.67 48074.23 2021-09-14 03:36:08.000 257 21273.13 475.60 43108.66 48074.27 2021-09-14 03:36:09.000 257 21273.13 475.58 43108.66 48074.24 2021-09-14 03:36:10.000 257 21273.11 475.57 43108.67 48074.27 2021-09-14 03:36:11.000 257 21273.15 475.57 43108.71 48074.22 2021-09-14 03:36:12.000 257 21273.15 475.57 43108.74 48074.25 2021-09-14 03:36:13.000 257 21273.14 475.57 43108.75 48074.30 2021-09-14 03:36:14.000 257 21273.12 475.56 43108.74 48074.23 2021-09-14 03:36:15.000 257 21273.11 475.55 43108.74 48074.29 2021-09-14 03:36:16.000 257 21273.12 475.56 43108.74 48074.25 2021-09-14 03:36:17.000 257 21273.12 475.58 43108.74 48074.28 2021-09-14 03:36:18.000 257 21273.14 475.57 43108.73 48074.26 2021-09-14 03:36:19.000 257 21273.10 475.56 43108.75 48074.25 2021-09-14 03:36:20.000 257 21273.08 475.55 43108.75 48074.31 2021-09-14 03:36:21.000 257 21273.08 475.51 43108.75 48074.28 2021-09-14 03:36:22.000 257 21273.10 475.49 43108.78 48074.30 2021-09-14 03:36:23.000 257 21273.12 475.51 43108.80 48074.30 2021-09-14 03:36:24.000 257 21273.13 475.53 43108.79 48074.32 2021-09-14 03:36:25.000 257 21273.15 475.53 43108.76 48074.34 2021-09-14 03:36:26.000 257 21273.17 475.53 43108.76 48074.31 2021-09-14 03:36:27.000 257 21273.15 475.51 43108.77 48074.34 2021-09-14 03:36:28.000 257 21273.12 475.53 43108.77 48074.34 2021-09-14 03:36:29.000 257 21273.15 475.53 43108.75 48074.31 2021-09-14 03:36:30.000 257 21273.17 475.53 43108.75 48074.35 2021-09-14 03:36:31.000 257 21273.17 475.50 43108.73 48074.35 2021-09-14 03:36:32.000 257 21273.18 475.48 43108.73 48074.31 2021-09-14 03:36:33.000 257 21273.21 475.44 43108.75 48074.35 2021-09-14 03:36:34.000 257 21273.22 475.40 43108.78 48074.35 2021-09-14 03:36:35.000 257 21273.22 475.38 43108.76 48074.38 2021-09-14 03:36:36.000 257 21273.23 475.36 43108.77 48074.40 2021-09-14 03:36:37.000 257 21273.29 475.29 43108.80 48074.38 2021-09-14 03:36:38.000 257 21273.29 475.24 43108.82 48074.42 2021-09-14 03:36:39.000 257 21273.35 475.17 43108.85 48074.46 2021-09-14 03:36:40.000 257 21273.44 475.07 43108.89 48074.48 2021-09-14 03:36:41.000 257 21273.47 475.01 43108.90 48074.56 2021-09-14 03:36:42.000 257 21273.47 475.00 43108.98 48074.61 2021-09-14 03:36:43.000 257 21273.45 474.99 43109.02 48074.65 2021-09-14 03:36:44.000 257 21273.49 474.93 43109.06 48074.65 2021-09-14 03:36:45.000 257 21273.46 474.92 43109.09 48074.75 2021-09-14 03:36:46.000 257 21273.44 474.88 43109.11 48074.73 2021-09-14 03:36:47.000 257 21273.41 474.88 43109.16 48074.78 2021-09-14 03:36:48.000 257 21273.42 474.91 43109.21 48074.83 2021-09-14 03:36:49.000 257 21273.44 474.90 43109.21 48074.79 2021-09-14 03:36:50.000 257 21273.40 474.97 43109.17 48074.82 2021-09-14 03:36:51.000 257 21273.40 475.04 43109.18 48074.81 2021-09-14 03:36:52.000 257 21273.40 475.08 43109.17 48074.84 2021-09-14 03:36:53.000 257 21273.43 475.09 43109.17 48074.79 2021-09-14 03:36:54.000 257 21273.43 475.12 43109.15 48074.79 2021-09-14 03:36:55.000 257 21273.43 475.13 43109.17 48074.80 2021-09-14 03:36:56.000 257 21273.46 475.17 43109.15 48074.79 2021-09-14 03:36:57.000 257 21273.48 475.19 43109.14 48074.79 2021-09-14 03:36:58.000 257 21273.48 475.23 43109.14 48074.80 2021-09-14 03:36:59.000 257 21273.48 475.26 43109.16 48074.79 2021-09-14 03:37:00.000 257 21273.47 475.35 43109.12 48074.80 2021-09-14 03:37:01.000 257 21273.46 475.35 43109.06 48074.76 2021-09-14 03:37:02.000 257 21273.44 475.35 43109.05 48074.74 2021-09-14 03:37:03.000 257 21273.45 475.37 43109.08 48074.73 2021-09-14 03:37:04.000 257 21273.46 475.40 43109.06 48074.71 2021-09-14 03:37:05.000 257 21273.48 475.41 43109.06 48074.71 2021-09-14 03:37:06.000 257 21273.48 475.43 43109.02 48074.71 2021-09-14 03:37:07.000 257 21273.49 475.46 43109.01 48074.65 2021-09-14 03:37:08.000 257 21273.46 475.49 43108.98 48074.70 2021-09-14 03:37:09.000 257 21273.47 475.50 43108.95 48074.67 2021-09-14 03:37:10.000 257 21273.44 475.49 43108.92 48074.63 2021-09-14 03:37:11.000 257 21273.45 475.49 43108.94 48074.67 2021-09-14 03:37:12.000 257 21273.47 475.49 43108.91 48074.64 2021-09-14 03:37:13.000 257 21273.39 475.53 43108.90 48074.61 2021-09-14 03:37:14.000 257 21273.34 475.59 43108.87 48074.59 2021-09-14 03:37:15.000 257 21273.25 475.66 43108.82 48074.51 2021-09-14 03:37:16.000 257 21273.21 475.69 43108.76 48074.43 2021-09-14 03:37:17.000 257 21273.16 475.69 43108.72 48074.38 2021-09-14 03:37:18.000 257 21273.13 475.71 43108.66 48074.31 2021-09-14 03:37:19.000 257 21273.15 475.71 43108.63 48074.28 2021-09-14 03:37:20.000 257 21273.12 475.70 43108.63 48074.25 2021-09-14 03:37:21.000 257 21273.09 475.71 43108.62 48074.20 2021-09-14 03:37:22.000 257 21273.10 475.67 43108.63 48074.23 2021-09-14 03:37:23.000 257 21273.09 475.67 43108.62 48074.19 2021-09-14 03:37:24.000 257 21273.10 475.67 43108.63 48074.21 2021-09-14 03:37:25.000 257 21273.09 475.67 43108.61 48074.22 2021-09-14 03:37:26.000 257 21273.08 475.66 43108.59 48074.20 2021-09-14 03:37:27.000 257 21273.05 475.68 43108.59 48074.19 2021-09-14 03:37:28.000 257 21273.03 475.68 43108.55 48074.13 2021-09-14 03:37:29.000 257 21273.00 475.66 43108.57 48074.13 2021-09-14 03:37:30.000 257 21273.03 475.64 43108.58 48074.10 2021-09-14 03:37:31.000 257 21272.99 475.67 43108.54 48074.09 2021-09-14 03:37:32.000 257 21272.99 475.70 43108.51 48074.04 2021-09-14 03:37:33.000 257 21272.95 475.72 43108.50 48074.02 2021-09-14 03:37:34.000 257 21272.95 475.72 43108.41 48074.01 2021-09-14 03:37:35.000 257 21272.95 475.70 43108.43 48073.98 2021-09-14 03:37:36.000 257 21272.94 475.71 43108.41 48073.97 2021-09-14 03:37:37.000 257 21272.97 475.72 43108.41 48073.96 2021-09-14 03:37:38.000 257 21272.97 475.71 43108.41 48073.98 2021-09-14 03:37:39.000 257 21272.97 475.71 43108.40 48073.94 2021-09-14 03:37:40.000 257 21272.98 475.71 43108.42 48073.96 2021-09-14 03:37:41.000 257 21272.98 475.70 43108.40 48073.96 2021-09-14 03:37:42.000 257 21272.99 475.70 43108.44 48073.94 2021-09-14 03:37:43.000 257 21272.99 475.70 43108.43 48073.95 2021-09-14 03:37:44.000 257 21272.99 475.70 43108.42 48073.95 2021-09-14 03:37:45.000 257 21272.99 475.68 43108.38 48073.99 2021-09-14 03:37:46.000 257 21273.00 475.70 43108.41 48073.98 2021-09-14 03:37:47.000 257 21273.01 475.66 43108.41 48073.98 2021-09-14 03:37:48.000 257 21273.01 475.65 43108.42 48073.97 2021-09-14 03:37:49.000 257 21273.01 475.67 43108.42 48073.97 2021-09-14 03:37:50.000 257 21273.01 475.66 43108.44 48074.01 2021-09-14 03:37:51.000 257 21273.00 475.64 43108.43 48073.99 2021-09-14 03:37:52.000 257 21273.03 475.63 43108.46 48074.01 2021-09-14 03:37:53.000 257 21273.05 475.65 43108.47 48073.97 2021-09-14 03:37:54.000 257 21272.97 475.62 43108.46 48074.03 2021-09-14 03:37:55.000 257 21273.02 475.56 43108.49 48074.00 2021-09-14 03:37:56.000 257 21273.02 475.56 43108.48 48074.01 2021-09-14 03:37:57.000 257 21273.00 475.52 43108.51 48074.04 2021-09-14 03:37:58.000 257 21273.02 475.48 43108.48 48074.04 2021-09-14 03:37:59.000 257 21273.06 475.45 43108.50 48074.02 2021-09-14 03:38:00.000 257 21273.04 475.44 43108.48 48074.01 2021-09-14 03:38:01.000 257 21273.02 475.41 43108.51 48074.03 2021-09-14 03:38:02.000 257 21272.99 475.40 43108.48 48074.00 2021-09-14 03:38:03.000 257 21272.98 475.40 43108.49 48074.03 2021-09-14 03:38:04.000 257 21272.94 475.40 43108.51 48074.02 2021-09-14 03:38:05.000 257 21272.93 475.39 43108.48 48074.00 2021-09-14 03:38:06.000 257 21272.95 475.36 43108.49 48074.02 2021-09-14 03:38:07.000 257 21272.99 475.34 43108.51 48074.01 2021-09-14 03:38:08.000 257 21272.96 475.35 43108.56 48074.04 2021-09-14 03:38:09.000 257 21272.95 475.34 43108.56 48074.03 2021-09-14 03:38:10.000 257 21272.95 475.35 43108.61 48074.08 2021-09-14 03:38:11.000 257 21272.91 475.39 43108.62 48074.07 2021-09-14 03:38:12.000 257 21272.95 475.42 43108.62 48074.09 2021-09-14 03:38:13.000 257 21272.99 475.43 43108.62 48074.11 2021-09-14 03:38:14.000 257 21273.01 475.42 43108.62 48074.12 2021-09-14 03:38:15.000 257 21273.03 475.43 43108.63 48074.14 2021-09-14 03:38:16.000 257 21273.04 475.43 43108.62 48074.14 2021-09-14 03:38:17.000 257 21273.04 475.44 43108.61 48074.17 2021-09-14 03:38:18.000 257 21273.07 475.46 43108.59 48074.14 2021-09-14 03:38:19.000 257 21273.08 475.46 43108.62 48074.18 2021-09-14 03:38:20.000 257 21273.09 475.50 43108.60 48074.17 2021-09-14 03:38:21.000 257 21273.12 475.45 43108.61 48074.19 2021-09-14 03:38:22.000 257 21273.13 475.46 43108.61 48074.20 2021-09-14 03:38:23.000 257 21273.17 475.48 43108.61 48074.20 2021-09-14 03:38:24.000 257 21273.17 475.49 43108.61 48074.21 2021-09-14 03:38:25.000 257 21273.14 475.48 43108.61 48074.21 2021-09-14 03:38:26.000 257 21273.16 475.45 43108.65 48074.23 2021-09-14 03:38:27.000 257 21273.14 475.43 43108.67 48074.20 2021-09-14 03:38:28.000 257 21273.16 475.38 43108.63 48074.22 2021-09-14 03:38:29.000 257 21273.17 475.36 43108.62 48074.19 2021-09-14 03:38:30.000 257 21273.17 475.35 43108.60 48074.18 2021-09-14 03:38:31.000 257 21273.12 475.33 43108.62 48074.17 2021-09-14 03:38:32.000 257 21273.12 475.30 43108.62 48074.17 2021-09-14 03:38:33.000 257 21273.12 475.26 43108.59 48074.18 2021-09-14 03:38:34.000 257 21273.13 475.25 43108.62 48074.18 2021-09-14 03:38:35.000 257 21273.12 475.25 43108.65 48074.18 2021-09-14 03:38:36.000 257 21273.14 475.24 43108.67 48074.20 2021-09-14 03:38:37.000 257 21273.16 475.25 43108.66 48074.17 2021-09-14 03:38:38.000 257 21273.14 475.29 43108.64 48074.20 2021-09-14 03:38:39.000 257 21273.14 475.37 43108.64 48074.20 2021-09-14 03:38:40.000 257 21273.13 475.41 43108.65 48074.16 2021-09-14 03:38:41.000 257 21273.12 475.37 43108.65 48074.17 2021-09-14 03:38:42.000 257 21273.12 475.40 43108.61 48074.13 2021-09-14 03:38:43.000 257 21273.14 475.38 43108.60 48074.22 2021-09-14 03:38:44.000 257 21273.14 475.39 43108.61 48074.16 2021-09-14 03:38:45.000 257 21273.16 475.41 43108.60 48074.19 2021-09-14 03:38:46.000 257 21273.20 475.40 43108.59 48074.17 2021-09-14 03:38:47.000 257 21273.18 475.42 43108.57 48074.18 2021-09-14 03:38:48.000 257 21273.22 475.40 43108.56 48074.20 2021-09-14 03:38:49.000 257 21273.24 475.40 43108.59 48074.19 2021-09-14 03:38:50.000 257 21273.25 475.38 43108.59 48074.25 2021-09-14 03:38:51.000 257 21273.27 475.37 43108.60 48074.22 2021-09-14 03:38:52.000 257 21273.28 475.35 43108.61 48074.26 2021-09-14 03:38:53.000 257 21273.32 475.33 43108.62 48074.24 2021-09-14 03:38:54.000 257 21273.28 475.34 43108.63 48074.28 2021-09-14 03:38:55.000 257 21273.28 475.31 43108.68 48074.30 2021-09-14 03:38:56.000 257 21273.31 475.29 43108.67 48074.27 2021-09-14 03:38:57.000 257 21273.28 475.28 43108.68 48074.29 2021-09-14 03:38:58.000 257 21273.26 475.31 43108.69 48074.31 2021-09-14 03:38:59.000 257 21273.26 475.33 43108.67 48074.32 2021-09-14 03:39:00.000 257 21273.23 475.34 43108.68 48074.30 2021-09-14 03:39:01.000 257 21273.24 475.35 43108.72 48074.30 2021-09-14 03:39:02.000 257 21273.23 475.33 43108.72 48074.32 2021-09-14 03:39:03.000 257 21273.22 475.35 43108.71 48074.27 2021-09-14 03:39:04.000 257 21273.21 475.31 43108.76 48074.33 2021-09-14 03:39:05.000 257 21273.17 475.31 43108.77 48074.28 2021-09-14 03:39:06.000 257 21273.17 475.36 43108.74 48074.32 2021-09-14 03:39:07.000 257 21273.15 475.37 43108.73 48074.32 2021-09-14 03:39:08.000 257 21273.14 475.36 43108.73 48074.29 2021-09-14 03:39:09.000 257 21273.16 475.38 43108.73 48074.29 2021-09-14 03:39:10.000 257 21273.17 475.33 43108.76 48074.36 2021-09-14 03:39:11.000 257 21273.21 475.32 43108.77 48074.34 2021-09-14 03:39:12.000 257 21273.24 475.36 43108.77 48074.36 2021-09-14 03:39:13.000 257 21273.28 475.38 43108.77 48074.40 2021-09-14 03:39:14.000 257 21273.33 475.40 43108.79 48074.44 2021-09-14 03:39:15.000 257 21273.31 475.43 43108.77 48074.43 2021-09-14 03:39:16.000 257 21273.31 475.43 43108.75 48074.43 2021-09-14 03:39:17.000 257 21273.33 475.39 43108.79 48074.41 2021-09-14 03:39:18.000 257 21273.36 475.41 43108.78 48074.40 2021-09-14 03:39:19.000 257 21273.37 475.40 43108.75 48074.43 2021-09-14 03:39:20.000 257 21273.36 475.38 43108.71 48074.42 2021-09-14 03:39:21.000 257 21273.40 475.36 43108.74 48074.42 2021-09-14 03:39:22.000 257 21273.42 475.35 43108.74 48074.42 2021-09-14 03:39:23.000 257 21273.44 475.29 43108.75 48074.45 2021-09-14 03:39:24.000 257 21273.41 475.27 43108.76 48074.45 2021-09-14 03:39:25.000 257 21273.42 475.22 43108.75 48074.47 2021-09-14 03:39:26.000 257 21273.42 475.23 43108.77 48074.48 2021-09-14 03:39:27.000 257 21273.43 475.23 43108.81 48074.47 2021-09-14 03:39:28.000 257 21273.40 475.22 43108.79 48074.49 2021-09-14 03:39:29.000 257 21273.42 475.20 43108.78 48074.47 2021-09-14 03:39:30.000 257 21273.40 475.21 43108.80 48074.46 2021-09-14 03:39:31.000 257 21273.40 475.20 43108.80 48074.46 2021-09-14 03:39:32.000 257 21273.40 475.18 43108.79 48074.45 2021-09-14 03:39:33.000 257 21273.37 475.19 43108.78 48074.46 2021-09-14 03:39:34.000 257 21273.35 475.19 43108.81 48074.44 2021-09-14 03:39:35.000 257 21273.35 475.18 43108.83 48074.45 2021-09-14 03:39:36.000 257 21273.36 475.20 43108.83 48074.46 2021-09-14 03:39:37.000 257 21273.37 475.23 43108.81 48074.49 2021-09-14 03:39:38.000 257 21273.39 475.22 43108.86 48074.48 2021-09-14 03:39:39.000 257 21273.37 475.23 43108.82 48074.48 2021-09-14 03:39:40.000 257 21273.39 475.26 43108.82 48074.50 2021-09-14 03:39:41.000 257 21273.40 475.29 43108.83 48074.49 2021-09-14 03:39:42.000 257 21273.42 475.32 43108.82 48074.52 2021-09-14 03:39:43.000 257 21273.44 475.34 43108.78 48074.48 2021-09-14 03:39:44.000 257 21273.43 475.35 43108.79 48074.51 2021-09-14 03:39:45.000 257 21273.43 475.34 43108.79 48074.48 2021-09-14 03:39:46.000 257 21273.46 475.31 43108.82 48074.47 2021-09-14 03:39:47.000 257 21273.48 475.30 43108.85 48074.53 2021-09-14 03:39:48.000 257 21273.48 475.31 43108.87 48074.54 2021-09-14 03:39:49.000 257 21273.47 475.31 43108.86 48074.53 2021-09-14 03:39:50.000 257 21273.43 475.30 43108.89 48074.54 2021-09-14 03:39:51.000 257 21273.40 475.32 43108.92 48074.52 2021-09-14 03:39:52.000 257 21273.42 475.33 43108.91 48074.55 2021-09-14 03:39:53.000 257 21273.45 475.32 43108.88 48074.55 2021-09-14 03:39:54.000 257 21273.47 475.32 43108.90 48074.58 2021-09-14 03:39:55.000 257 21273.49 475.31 43108.90 48074.56 2021-09-14 03:39:56.000 257 21273.49 475.34 43108.93 48074.59 2021-09-14 03:39:57.000 257 21273.48 475.36 43108.92 48074.58 2021-09-14 03:39:58.000 257 21273.48 475.40 43108.88 48074.59 2021-09-14 03:39:59.000 257 21273.51 475.43 43108.82 48074.58 2021-09-14 03:40:00.000 257 21273.47 475.45 43108.81 48074.53 2021-09-14 03:40:01.000 257 21273.49 475.45 43108.80 48074.53 2021-09-14 03:40:02.000 257 21273.50 475.46 43108.77 48074.52 2021-09-14 03:40:03.000 257 21273.52 475.48 43108.78 48074.49 2021-09-14 03:40:04.000 257 21273.54 475.48 43108.79 48074.52 2021-09-14 03:40:05.000 257 21273.58 475.49 43108.79 48074.49 2021-09-14 03:40:06.000 257 21273.57 475.49 43108.75 48074.48 2021-09-14 03:40:07.000 257 21273.54 475.50 43108.75 48074.48 2021-09-14 03:40:08.000 257 21273.59 475.50 43108.73 48074.50 2021-09-14 03:40:09.000 257 21273.63 475.49 43108.75 48074.47 2021-09-14 03:40:10.000 257 21273.64 475.50 43108.76 48074.51 2021-09-14 03:40:11.000 257 21273.66 475.53 43108.75 48074.49 2021-09-14 03:40:12.000 257 21273.66 475.55 43108.69 48074.50 2021-09-14 03:40:13.000 257 21273.66 475.53 43108.72 48074.50 2021-09-14 03:40:14.000 257 21273.67 475.52 43108.71 48074.54 2021-09-14 03:40:15.000 257 21273.64 475.54 43108.69 48074.53 2021-09-14 03:40:16.000 257 21273.63 475.55 43108.67 48074.49 2021-09-14 03:40:17.000 257 21273.61 475.55 43108.67 48074.48 2021-09-14 03:40:18.000 257 21273.60 475.57 43108.65 48074.47 2021-09-14 03:40:19.000 257 21273.58 475.59 43108.65 48074.46 2021-09-14 03:40:20.000 257 21273.50 475.61 43108.68 48074.43 2021-09-14 03:40:21.000 257 21273.44 475.61 43108.65 48074.36 2021-09-14 03:40:22.000 257 21273.44 475.59 43108.59 48074.34 2021-09-14 03:40:23.000 257 21273.44 475.59 43108.58 48074.28 2021-09-14 03:40:24.000 257 21273.42 475.59 43108.58 48074.30 2021-09-14 03:40:25.000 257 21273.43 475.56 43108.56 48074.27 2021-09-14 03:40:26.000 257 21273.39 475.52 43108.56 48074.27 2021-09-14 03:40:27.000 257 21273.40 475.54 43108.54 48074.27 2021-09-14 03:40:28.000 257 21273.40 475.52 43108.58 48074.25 2021-09-14 03:40:29.000 257 21273.42 475.50 43108.56 48074.27 2021-09-14 03:40:30.000 257 21273.41 475.51 43108.55 48074.25 2021-09-14 03:40:31.000 257 21273.40 475.51 43108.57 48074.29 2021-09-14 03:40:32.000 257 21273.45 475.46 43108.55 48074.26 2021-09-14 03:40:33.000 257 21273.44 475.44 43108.55 48074.29 2021-09-14 03:40:34.000 257 21273.41 475.42 43108.58 48074.25 2021-09-14 03:40:35.000 257 21273.46 475.38 43108.59 48074.28 2021-09-14 03:40:36.000 257 21273.50 475.35 43108.62 48074.31 2021-09-14 03:40:37.000 257 21273.50 475.37 43108.62 48074.32 2021-09-14 03:40:38.000 257 21273.51 475.39 43108.66 48074.36 2021-09-14 03:40:39.000 257 21273.51 475.40 43108.65 48074.36 2021-09-14 03:40:40.000 257 21273.50 475.41 43108.62 48074.36 2021-09-14 03:40:41.000 257 21273.51 475.39 43108.62 48074.36 2021-09-14 03:40:42.000 257 21273.53 475.37 43108.60 48074.34 2021-09-14 03:40:43.000 257 21273.52 475.38 43108.60 48074.34 2021-09-14 03:40:44.000 257 21273.50 475.38 43108.59 48074.34 2021-09-14 03:40:45.000 257 21273.48 475.38 43108.55 48074.33 2021-09-14 03:40:46.000 257 21273.47 475.43 43108.57 48074.29 2021-09-14 03:40:47.000 257 21273.51 475.41 43108.56 48074.33 2021-09-14 03:40:48.000 257 21273.52 475.40 43108.55 48074.29 2021-09-14 03:40:49.000 257 21273.53 475.42 43108.56 48074.28 2021-09-14 03:40:50.000 257 21273.51 475.43 43108.54 48074.30 2021-09-14 03:40:51.000 257 21273.52 475.40 43108.50 48074.30 2021-09-14 03:40:52.000 257 21273.51 475.37 43108.49 48074.26 2021-09-14 03:40:53.000 257 21273.54 475.32 43108.55 48074.27 2021-09-14 03:40:54.000 257 21273.56 475.33 43108.57 48074.33 2021-09-14 03:40:55.000 257 21273.55 475.34 43108.57 48074.35 2021-09-14 03:40:56.000 257 21273.49 475.37 43108.56 48074.35 2021-09-14 03:40:57.000 257 21273.53 475.37 43108.55 48074.31 2021-09-14 03:40:58.000 257 21273.56 475.39 43108.57 48074.27 2021-09-14 03:40:59.000 257 21273.53 475.36 43108.56 48074.31 2021-09-14 03:41:00.000 257 21273.50 475.41 43108.56 48074.31 2021-09-14 03:41:01.000 257 21273.56 475.39 43108.51 48074.30 2021-09-14 03:41:02.000 257 21273.55 475.38 43108.55 48074.30 2021-09-14 03:41:03.000 257 21273.56 475.40 43108.57 48074.34 2021-09-14 03:41:04.000 257 21273.55 475.41 43108.55 48074.35 2021-09-14 03:41:05.000 257 21273.57 475.36 43108.54 48074.35 2021-09-14 03:41:06.000 257 21273.55 475.37 43108.57 48074.36 2021-09-14 03:41:07.000 257 21273.55 475.40 43108.59 48074.35 2021-09-14 03:41:08.000 257 21273.55 475.41 43108.59 48074.39 2021-09-14 03:41:09.000 257 21273.60 475.42 43108.58 48074.36 2021-09-14 03:41:10.000 257 21273.66 475.44 43108.57 48074.42 2021-09-14 03:41:11.000 257 21273.67 475.46 43108.57 48074.39 2021-09-14 03:41:12.000 257 21273.72 475.43 43108.56 48074.43 2021-09-14 03:41:13.000 257 21273.78 475.41 43108.61 48074.45 2021-09-14 03:41:14.000 257 21273.79 475.41 43108.62 48074.44 2021-09-14 03:41:15.000 257 21273.81 475.47 43108.59 48074.51 2021-09-14 03:41:16.000 257 21273.79 475.52 43108.59 48074.45 2021-09-14 03:41:17.000 257 21273.80 475.50 43108.58 48074.49 2021-09-14 03:41:18.000 257 21273.83 475.46 43108.58 48074.47 2021-09-14 03:41:19.000 257 21273.87 475.47 43108.58 48074.44 2021-09-14 03:41:20.000 257 21273.90 475.45 43108.55 48074.49 2021-09-14 03:41:21.000 257 21273.90 475.43 43108.57 48074.48 2021-09-14 03:41:22.000 257 21273.95 475.41 43108.61 48074.56 2021-09-14 03:41:23.000 257 21273.95 475.41 43108.66 48074.58 2021-09-14 03:41:24.000 257 21273.96 475.41 43108.71 48074.54 2021-09-14 03:41:25.000 257 21273.95 475.44 43108.67 48074.57 2021-09-14 03:41:26.000 257 21273.91 475.45 43108.66 48074.58 2021-09-14 03:41:27.000 257 21273.95 475.45 43108.68 48074.61 2021-09-14 03:41:28.000 257 21273.97 475.45 43108.66 48074.56 2021-09-14 03:41:29.000 257 21273.95 475.49 43108.66 48074.57 2021-09-14 03:41:30.000 257 21273.93 475.48 43108.65 48074.57 2021-09-14 03:41:31.000 257 21273.93 475.49 43108.63 48074.54 2021-09-14 03:41:32.000 257 21273.92 475.50 43108.66 48074.55 2021-09-14 03:41:33.000 257 21273.91 475.55 43108.63 48074.53 2021-09-14 03:41:34.000 257 21273.89 475.54 43108.62 48074.54 2021-09-14 03:41:35.000 257 21273.88 475.53 43108.62 48074.51 2021-09-14 03:41:36.000 257 21273.92 475.52 43108.64 48074.48 2021-09-14 03:41:37.000 257 21273.93 475.51 43108.62 48074.52 2021-09-14 03:41:38.000 257 21273.94 475.51 43108.62 48074.52 2021-09-14 03:41:39.000 257 21273.94 475.53 43108.64 48074.53 2021-09-14 03:41:40.000 257 21273.95 475.53 43108.66 48074.55 2021-09-14 03:41:41.000 257 21273.94 475.56 43108.68 48074.56 2021-09-14 03:41:42.000 257 21273.97 475.58 43108.65 48074.57 2021-09-14 03:41:43.000 257 21274.00 475.58 43108.65 48074.57 2021-09-14 03:41:44.000 257 21274.04 475.61 43108.64 48074.58 2021-09-14 03:41:45.000 257 21274.03 475.63 43108.65 48074.59 2021-09-14 03:41:46.000 257 21274.04 475.62 43108.64 48074.60 2021-09-14 03:41:47.000 257 21274.07 475.65 43108.62 48074.61 2021-09-14 03:41:48.000 257 21274.12 475.65 43108.63 48074.62 2021-09-14 03:41:49.000 257 21274.11 475.71 43108.62 48074.62 2021-09-14 03:41:50.000 257 21274.12 475.70 43108.58 48074.61 2021-09-14 03:41:51.000 257 21274.14 475.70 43108.54 48074.61 2021-09-14 03:41:52.000 257 21274.15 475.68 43108.57 48074.59 2021-09-14 03:41:53.000 257 21274.15 475.64 43108.57 48074.60 2021-09-14 03:41:54.000 257 21274.14 475.62 43108.57 48074.56 2021-09-14 03:41:55.000 257 21274.12 475.60 43108.61 48074.62 2021-09-14 03:41:56.000 257 21274.08 475.60 43108.63 48074.63 2021-09-14 03:41:57.000 257 21274.07 475.60 43108.64 48074.60 2021-09-14 03:41:58.000 257 21274.05 475.54 43108.60 48074.63 2021-09-14 03:41:59.000 257 21274.05 475.49 43108.63 48074.62 2021-09-14 03:42:00.000 257 21274.05 475.44 43108.68 48074.64 2021-09-14 03:42:01.000 257 21274.06 475.41 43108.69 48074.63 2021-09-14 03:42:02.000 257 21274.07 475.42 43108.71 48074.69 2021-09-14 03:42:03.000 257 21274.04 475.43 43108.73 48074.68 2021-09-14 03:42:04.000 257 21274.05 475.45 43108.74 48074.67 2021-09-14 03:42:05.000 257 21274.02 475.47 43108.73 48074.68 2021-09-14 03:42:06.000 257 21273.94 475.41 43108.76 48074.65 2021-09-14 03:42:07.000 257 21273.94 475.41 43108.74 48074.66 2021-09-14 03:42:08.000 257 21273.95 475.38 43108.72 48074.61 2021-09-14 03:42:09.000 257 21273.92 475.34 43108.76 48074.66 2021-09-14 03:42:10.000 257 21273.91 475.34 43108.78 48074.65 2021-09-14 03:42:11.000 257 21273.92 475.36 43108.79 48074.64 2021-09-14 03:42:12.000 257 21273.89 475.37 43108.78 48074.65 2021-09-14 03:42:13.000 257 21273.85 475.42 43108.77 48074.64 2021-09-14 03:42:14.000 257 21273.87 475.41 43108.75 48074.65 2021-09-14 03:42:15.000 257 21273.87 475.37 43108.76 48074.61 2021-09-14 03:42:16.000 257 21273.85 475.38 43108.75 48074.62 2021-09-14 03:42:17.000 257 21273.92 475.36 43108.76 48074.65 2021-09-14 03:42:18.000 257 21273.92 475.34 43108.76 48074.65 2021-09-14 03:42:19.000 257 21273.93 475.36 43108.79 48074.67 2021-09-14 03:42:20.000 257 21273.91 475.37 43108.79 48074.65 2021-09-14 03:42:21.000 257 21273.88 475.38 43108.80 48074.64 2021-09-14 03:42:22.000 257 21273.89 475.40 43108.77 48074.68 2021-09-14 03:42:23.000 257 21273.89 475.43 43108.76 48074.63 2021-09-14 03:42:24.000 257 21273.89 475.43 43108.76 48074.63 2021-09-14 03:42:25.000 257 21273.88 475.41 43108.73 48074.60 2021-09-14 03:42:26.000 257 21273.87 475.43 43108.73 48074.65 2021-09-14 03:42:27.000 257 21273.86 475.46 43108.75 48074.61 2021-09-14 03:42:28.000 257 21273.82 475.49 43108.75 48074.57 2021-09-14 03:42:29.000 257 21273.83 475.48 43108.73 48074.61 2021-09-14 03:42:30.000 257 21273.81 475.47 43108.70 48074.56 2021-09-14 03:42:31.000 257 21273.82 475.47 43108.68 48074.54 2021-09-14 03:42:32.000 257 21273.78 475.47 43108.67 48074.56 2021-09-14 03:42:33.000 257 21273.81 475.41 43108.69 48074.57 2021-09-14 03:42:34.000 257 21273.81 475.42 43108.72 48074.53 2021-09-14 03:42:35.000 257 21273.79 475.40 43108.70 48074.53 2021-09-14 03:42:36.000 257 21273.76 475.40 43108.70 48074.56 2021-09-14 03:42:37.000 257 21273.75 475.41 43108.68 48074.52 2021-09-14 03:42:38.000 257 21273.80 475.41 43108.68 48074.53 2021-09-14 03:42:39.000 257 21273.78 475.42 43108.65 48074.51 2021-09-14 03:42:40.000 257 21273.80 475.42 43108.67 48074.54 2021-09-14 03:42:41.000 257 21273.80 475.42 43108.69 48074.54 2021-09-14 03:42:42.000 257 21273.79 475.42 43108.69 48074.52 2021-09-14 03:42:43.000 257 21273.76 475.46 43108.70 48074.53 2021-09-14 03:42:44.000 257 21273.73 475.50 43108.69 48074.54 2021-09-14 03:42:45.000 257 21273.71 475.52 43108.68 48074.51 2021-09-14 03:42:46.000 257 21273.68 475.54 43108.65 48074.47 2021-09-14 03:42:47.000 257 21273.70 475.53 43108.64 48074.48 2021-09-14 03:42:48.000 257 21273.75 475.47 43108.64 48074.40 2021-09-14 03:42:49.000 257 21273.79 475.46 43108.64 48074.47 2021-09-14 03:42:50.000 257 21273.78 475.43 43108.68 48074.46 2021-09-14 03:42:51.000 257 21273.81 475.39 43108.71 48074.52 2021-09-14 03:42:52.000 257 21273.82 475.38 43108.72 48074.52 2021-09-14 03:42:53.000 257 21273.87 475.34 43108.71 48074.59 2021-09-14 03:42:54.000 257 21273.88 475.32 43108.74 48074.58 2021-09-14 03:42:55.000 257 21273.91 475.31 43108.80 48074.62 2021-09-14 03:42:56.000 257 21273.87 475.32 43108.81 48074.58 2021-09-14 03:42:57.000 257 21273.87 475.33 43108.79 48074.62 2021-09-14 03:42:58.000 257 21273.87 475.33 43108.77 48074.60 2021-09-14 03:42:59.000 257 21273.89 475.31 43108.77 48074.62 2021-09-14 03:43:00.000 257 21273.87 475.32 43108.75 48074.60 2021-09-14 03:43:01.000 257 21273.85 475.32 43108.75 48074.61 2021-09-14 03:43:02.000 257 21273.85 475.28 43108.76 48074.56 2021-09-14 03:43:03.000 257 21273.85 475.21 43108.78 48074.59 2021-09-14 03:43:04.000 257 21273.82 475.18 43108.77 48074.58 2021-09-14 03:43:05.000 257 21273.79 475.15 43108.81 48074.57 2021-09-14 03:43:06.000 257 21273.81 475.13 43108.83 48074.59 2021-09-14 03:43:07.000 257 21273.80 475.13 43108.85 48074.64 2021-09-14 03:43:08.000 257 21273.79 475.13 43108.85 48074.60 2021-09-14 03:43:09.000 257 21273.78 475.12 43108.90 48074.65 2021-09-14 03:43:10.000 257 21273.72 475.13 43108.87 48074.59 2021-09-14 03:43:11.000 257 21273.75 475.11 43108.86 48074.61 2021-09-14 03:43:12.000 257 21273.78 475.13 43108.86 48074.63 2021-09-14 03:43:13.000 257 21273.81 475.16 43108.86 48074.64 2021-09-14 03:43:14.000 257 21273.79 475.19 43108.83 48074.63 2021-09-14 03:43:15.000 257 21273.79 475.20 43108.84 48074.61 2021-09-14 03:43:16.000 257 21273.78 475.25 43108.82 48074.58 2021-09-14 03:43:17.000 257 21273.75 475.27 43108.80 48074.59 2021-09-14 03:43:18.000 257 21273.76 475.27 43108.76 48074.54 2021-09-14 03:43:19.000 257 21273.76 475.29 43108.74 48074.55 2021-09-14 03:43:20.000 257 21273.75 475.29 43108.71 48074.49 2021-09-14 03:43:21.000 257 21273.76 475.28 43108.72 48074.50 2021-09-14 03:43:22.000 257 21273.73 475.23 43108.71 48074.48 2021-09-14 03:43:23.000 257 21273.72 475.23 43108.74 48074.46 2021-09-14 03:43:24.000 257 21273.70 475.22 43108.73 48074.49 2021-09-14 03:43:25.000 257 21273.72 475.22 43108.73 48074.47 2021-09-14 03:43:26.000 257 21273.74 475.20 43108.75 48074.47 2021-09-14 03:43:27.000 257 21273.75 475.22 43108.77 48074.50 2021-09-14 03:43:28.000 257 21273.76 475.24 43108.76 48074.49 2021-09-14 03:43:29.000 257 21273.78 475.23 43108.76 48074.55 2021-09-14 03:43:30.000 257 21273.79 475.18 43108.78 48074.51 2021-09-14 03:43:31.000 257 21273.78 475.17 43108.77 48074.59 2021-09-14 03:43:32.000 257 21273.76 475.22 43108.79 48074.59 2021-09-14 03:43:33.000 257 21273.74 475.27 43108.79 48074.56 2021-09-14 03:43:34.000 257 21273.74 475.28 43108.76 48074.58 2021-09-14 03:43:35.000 257 21273.72 475.29 43108.74 48074.53 2021-09-14 03:43:36.000 257 21273.69 475.26 43108.78 48074.52 2021-09-14 03:43:37.000 257 21273.67 475.26 43108.77 48074.47 2021-09-14 03:43:38.000 257 21273.64 475.28 43108.78 48074.51 2021-09-14 03:43:39.000 257 21273.62 475.30 43108.77 48074.47 2021-09-14 03:43:40.000 257 21273.63 475.32 43108.75 48074.48 2021-09-14 03:43:41.000 257 21273.63 475.38 43108.71 48074.49 2021-09-14 03:43:42.000 257 21273.60 475.42 43108.74 48074.49 2021-09-14 03:43:43.000 257 21273.62 475.41 43108.75 48074.45 2021-09-14 03:43:44.000 257 21273.62 475.42 43108.75 48074.49 2021-09-14 03:43:45.000 257 21273.62 475.47 43108.78 48074.48 2021-09-14 03:43:46.000 257 21273.63 475.49 43108.83 48074.52 2021-09-14 03:43:47.000 257 21273.63 475.54 43108.85 48074.49 2021-09-14 03:43:48.000 257 21273.63 475.55 43108.82 48074.57 2021-09-14 03:43:49.000 257 21273.66 475.54 43108.84 48074.56 2021-09-14 03:43:50.000 257 21273.64 475.56 43108.80 48074.51 2021-09-14 03:43:51.000 257 21273.63 475.56 43108.82 48074.56 2021-09-14 03:43:52.000 257 21273.68 475.55 43108.82 48074.55 2021-09-14 03:43:53.000 257 21273.71 475.54 43108.83 48074.55 2021-09-14 03:43:54.000 257 21273.74 475.53 43108.83 48074.57 2021-09-14 03:43:55.000 257 21273.76 475.53 43108.82 48074.58 2021-09-14 03:43:56.000 257 21273.80 475.51 43108.80 48074.59 2021-09-14 03:43:57.000 257 21273.77 475.46 43108.82 48074.57 2021-09-14 03:43:58.000 257 21273.70 475.43 43108.84 48074.59 2021-09-14 03:43:59.000 257 21273.74 475.36 43108.84 48074.58 2021-09-14 03:44:00.000 257 21273.74 475.30 43108.83 48074.60 2021-09-14 03:44:01.000 257 21273.73 475.27 43108.85 48074.62 2021-09-14 03:44:02.000 257 21273.75 475.26 43108.87 48074.61 2021-09-14 03:44:03.000 257 21273.71 475.24 43108.90 48074.65 2021-09-14 03:44:04.000 257 21273.74 475.21 43108.92 48074.61 2021-09-14 03:44:05.000 257 21273.72 475.19 43108.91 48074.63 2021-09-14 03:44:06.000 257 21273.69 475.18 43108.93 48074.65 2021-09-14 03:44:07.000 257 21273.71 475.15 43108.95 48074.63 2021-09-14 03:44:08.000 257 21273.69 475.13 43108.92 48074.62 2021-09-14 03:44:09.000 257 21273.66 475.12 43108.95 48074.62 2021-09-14 03:44:10.000 257 21273.66 475.13 43108.92 48074.66 2021-09-14 03:44:11.000 257 21273.62 475.13 43108.91 48074.63 2021-09-14 03:44:12.000 257 21273.64 475.13 43108.93 48074.63 2021-09-14 03:44:13.000 257 21273.68 475.11 43108.92 48074.66 2021-09-14 03:44:14.000 257 21273.71 475.08 43108.93 48074.64 2021-09-14 03:44:15.000 257 21273.71 475.08 43108.92 48074.69 2021-09-14 03:44:16.000 257 21273.71 475.11 43108.92 48074.73 2021-09-14 03:44:17.000 257 21273.69 475.12 43108.93 48074.71 2021-09-14 03:44:18.000 257 21273.71 475.13 43108.94 48074.69 2021-09-14 03:44:19.000 257 21273.69 475.14 43108.93 48074.71 2021-09-14 03:44:20.000 257 21273.65 475.14 43108.95 48074.71 2021-09-14 03:44:21.000 257 21273.63 475.14 43108.95 48074.71 2021-09-14 03:44:22.000 257 21273.64 475.13 43108.97 48074.73 2021-09-14 03:44:23.000 257 21273.66 475.16 43109.00 48074.74 2021-09-14 03:44:24.000 257 21273.67 475.13 43109.01 48074.71 2021-09-14 03:44:25.000 257 21273.72 475.15 43108.98 48074.78 2021-09-14 03:44:26.000 257 21273.72 475.15 43109.04 48074.77 2021-09-14 03:44:27.000 257 21273.72 475.14 43109.04 48074.80 2021-09-14 03:44:28.000 257 21273.72 475.12 43109.05 48074.77 2021-09-14 03:44:29.000 257 21273.75 475.11 43109.04 48074.81 2021-09-14 03:44:30.000 257 21273.75 475.11 43109.04 48074.80 2021-09-14 03:44:31.000 257 21273.76 475.12 43109.02 48074.87 2021-09-14 03:44:32.000 257 21273.76 475.11 43109.02 48074.82 2021-09-14 03:44:33.000 257 21273.71 475.11 43109.03 48074.83 2021-09-14 03:44:34.000 257 21273.72 475.11 43109.04 48074.85 2021-09-14 03:44:35.000 257 21273.78 475.13 43109.03 48074.79 2021-09-14 03:44:36.000 257 21273.75 475.15 43109.01 48074.83 2021-09-14 03:44:37.000 257 21273.75 475.15 43109.00 48074.82 2021-09-14 03:44:38.000 257 21273.76 475.16 43109.00 48074.76 2021-09-14 03:44:39.000 257 21273.74 475.15 43108.98 48074.78 2021-09-14 03:44:40.000 257 21273.71 475.12 43108.97 48074.77 2021-09-14 03:44:41.000 257 21273.68 475.14 43108.98 48074.75 2021-09-14 03:44:42.000 257 21273.61 475.15 43108.95 48074.78 2021-09-14 03:44:43.000 257 21273.58 475.16 43108.93 48074.70 2021-09-14 03:44:44.000 257 21273.52 475.21 43108.92 48074.68 2021-09-14 03:44:45.000 257 21273.44 475.24 43108.90 48074.65 2021-09-14 03:44:46.000 257 21273.40 475.25 43108.89 48074.65 2021-09-14 03:44:47.000 257 21273.42 475.20 43108.95 48074.57 2021-09-14 03:44:48.000 257 21273.46 475.13 43108.99 48074.60 2021-09-14 03:44:49.000 257 21273.46 475.16 43109.01 48074.67 2021-09-14 03:44:50.000 257 21273.49 475.20 43108.99 48074.70 2021-09-14 03:44:51.000 257 21273.53 475.26 43109.00 48074.70 2021-09-14 03:44:52.000 257 21273.58 475.24 43108.99 48074.73 2021-09-14 03:44:53.000 257 21273.57 475.24 43108.97 48074.71 2021-09-14 03:44:54.000 257 21273.56 475.23 43108.99 48074.71 2021-09-14 03:44:55.000 257 21273.58 475.23 43109.00 48074.73 2021-09-14 03:44:56.000 257 21273.57 475.26 43108.98 48074.74 2021-09-14 03:44:57.000 257 21273.57 475.24 43108.98 48074.74 2021-09-14 03:44:58.000 257 21273.55 475.23 43109.01 48074.73 2021-09-14 03:44:59.000 257 21273.58 475.23 43109.00 48074.74 2021-09-14 03:45:00.000 257 21273.55 475.21 43108.98 48074.77 2021-09-14 03:45:01.000 257 21273.56 475.17 43109.01 48074.72 2021-09-14 03:45:02.000 257 21273.58 475.17 43109.04 48074.78 2021-09-14 03:45:03.000 257 21273.59 475.12 43109.01 48074.77 2021-09-14 03:45:04.000 257 21273.58 475.15 43108.99 48074.75 2021-09-14 03:45:05.000 257 21273.54 475.14 43109.01 48074.74 2021-09-14 03:45:06.000 257 21273.50 475.10 43108.99 48074.72 2021-09-14 03:45:07.000 257 21273.46 475.08 43108.98 48074.73 2021-09-14 03:45:08.000 257 21273.44 475.04 43109.00 48074.68 2021-09-14 03:45:09.000 257 21273.43 475.03 43108.97 48074.69 2021-09-14 03:45:10.000 257 21273.39 475.03 43108.95 48074.62 2021-09-14 03:45:11.000 257 21273.36 475.01 43108.94 48074.58 2021-09-14 03:45:12.000 257 21273.33 475.01 43108.96 48074.62 2021-09-14 03:45:13.000 257 21273.29 475.03 43108.96 48074.53 2021-09-14 03:45:14.000 257 21273.29 475.04 43108.94 48074.55 2021-09-14 03:45:15.000 257 21273.26 475.06 43108.92 48074.50 2021-09-14 03:45:16.000 257 21273.26 475.08 43108.91 48074.53 2021-09-14 03:45:17.000 257 21273.26 475.11 43108.91 48074.49 2021-09-14 03:45:18.000 257 21273.22 475.18 43108.85 48074.44 2021-09-14 03:45:19.000 257 21273.23 475.22 43108.83 48074.45 2021-09-14 03:45:20.000 257 21273.26 475.24 43108.80 48074.41 2021-09-14 03:45:21.000 257 21273.25 475.27 43108.77 48074.38 2021-09-14 03:45:22.000 257 21273.22 475.28 43108.74 48074.41 2021-09-14 03:45:23.000 257 21273.24 475.29 43108.74 48074.36 2021-09-14 03:45:24.000 257 21273.25 475.28 43108.74 48074.39 2021-09-14 03:45:25.000 257 21273.26 475.28 43108.76 48074.35 2021-09-14 03:45:26.000 257 21273.29 475.26 43108.73 48074.39 2021-09-14 03:45:27.000 257 21273.26 475.25 43108.76 48074.37 2021-09-14 03:45:28.000 257 21273.24 475.21 43108.79 48074.38 2021-09-14 03:45:29.000 257 21273.24 475.16 43108.77 48074.39 2021-09-14 03:45:30.000 257 21273.23 475.11 43108.79 48074.34 2021-09-14 03:45:31.000 257 21273.23 475.08 43108.79 48074.36 2021-09-14 03:45:32.000 257 21273.23 475.07 43108.79 48074.35 2021-09-14 03:45:33.000 257 21273.27 475.02 43108.76 48074.39 2021-09-14 03:45:34.000 257 21273.23 474.99 43108.74 48074.37 2021-09-14 03:45:35.000 257 21273.22 474.97 43108.73 48074.34 2021-09-14 03:45:36.000 257 21273.23 474.91 43108.76 48074.34 2021-09-14 03:45:37.000 257 21273.20 474.85 43108.79 48074.33 2021-09-14 03:45:38.000 257 21273.18 474.82 43108.83 48074.34 2021-09-14 03:45:39.000 257 21273.17 474.82 43108.86 48074.35 2021-09-14 03:45:40.000 257 21273.14 474.82 43108.86 48074.33 2021-09-14 03:45:41.000 257 21273.09 474.80 43108.85 48074.34 2021-09-14 03:45:42.000 257 21273.08 474.82 43108.85 48074.30 2021-09-14 03:45:43.000 257 21273.06 474.79 43108.87 48074.30 2021-09-14 03:45:44.000 257 21273.04 474.78 43108.89 48074.30 2021-09-14 03:45:45.000 257 21273.05 474.80 43108.86 48074.32 2021-09-14 03:45:46.000 257 21273.06 474.84 43108.86 48074.28 2021-09-14 03:45:47.000 257 21273.09 474.87 43108.86 48074.25 2021-09-14 03:45:48.000 257 21273.08 474.91 43108.84 48074.31 2021-09-14 03:45:49.000 257 21273.06 474.94 43108.84 48074.29 2021-09-14 03:45:50.000 257 21273.02 474.98 43108.84 48074.26 2021-09-14 03:45:51.000 257 21273.01 475.00 43108.81 48074.25 2021-09-14 03:45:52.000 257 21273.01 475.04 43108.80 48074.25 2021-09-14 03:45:53.000 257 21273.03 475.10 43108.78 48074.28 2021-09-14 03:45:54.000 257 21273.02 475.13 43108.75 48074.23 2021-09-14 03:45:55.000 257 21272.99 475.15 43108.74 48074.22 2021-09-14 03:45:56.000 257 21272.98 475.20 43108.76 48074.18 2021-09-14 03:45:57.000 257 21272.98 475.25 43108.72 48074.16 2021-09-14 03:45:58.000 257 21272.95 475.28 43108.68 48074.14 2021-09-14 03:45:59.000 257 21272.94 475.31 43108.63 48074.12 2021-09-14 03:46:00.000 257 21272.93 475.31 43108.67 48074.14 2021-09-14 03:46:01.000 257 21272.93 475.32 43108.67 48074.11 2021-09-14 03:46:02.000 257 21272.89 475.35 43108.62 48074.13 2021-09-14 03:46:03.000 257 21272.88 475.35 43108.62 48074.11 2021-09-14 03:46:04.000 257 21272.88 475.37 43108.61 48074.09 2021-09-14 03:46:05.000 257 21272.88 475.34 43108.66 48074.09 2021-09-14 03:46:06.000 257 21272.89 475.31 43108.63 48074.12 2021-09-14 03:46:07.000 257 21272.91 475.30 43108.64 48074.08 2021-09-14 03:46:08.000 257 21272.91 475.28 43108.65 48074.12 2021-09-14 03:46:09.000 257 21272.92 475.26 43108.66 48074.15 2021-09-14 03:46:10.000 257 21272.93 475.23 43108.67 48074.13 2021-09-14 03:46:11.000 257 21272.90 475.25 43108.64 48074.11 2021-09-14 03:46:12.000 257 21272.93 475.23 43108.69 48074.14 2021-09-14 03:46:13.000 257 21273.00 475.20 43108.71 48074.18 2021-09-14 03:46:14.000 257 21273.08 475.15 43108.69 48074.22 2021-09-14 03:46:15.000 257 21273.14 475.10 43108.76 48074.24 2021-09-14 03:46:16.000 257 21273.21 475.11 43108.80 48074.34 2021-09-14 03:46:17.000 257 21273.25 475.10 43108.80 48074.35 2021-09-14 03:46:18.000 257 21273.20 475.11 43108.81 48074.36 2021-09-14 03:46:19.000 257 21273.21 475.10 43108.81 48074.39 2021-09-14 03:46:20.000 257 21273.22 475.06 43108.81 48074.39 2021-09-14 03:46:21.000 257 21273.21 475.04 43108.83 48074.38 2021-09-14 03:46:22.000 257 21273.25 475.00 43108.86 48074.41 2021-09-14 03:46:23.000 257 21273.27 474.96 43108.89 48074.42 2021-09-14 03:46:24.000 257 21273.27 474.99 43108.91 48074.49 2021-09-14 03:46:25.000 257 21273.29 475.03 43108.91 48074.51 2021-09-14 03:46:26.000 257 21273.28 475.03 43108.95 48074.52 2021-09-14 03:46:27.000 257 21273.29 475.03 43108.97 48074.53 2021-09-14 03:46:28.000 257 21273.31 475.03 43108.97 48074.54 2021-09-14 03:46:29.000 257 21273.33 475.06 43108.94 48074.53 2021-09-14 03:46:30.000 257 21273.34 475.13 43108.93 48074.55 2021-09-14 03:46:31.000 257 21273.32 475.17 43108.90 48074.56 2021-09-14 03:46:32.000 257 21273.28 475.26 43108.86 48074.50 2021-09-14 03:46:33.000 257 21273.25 475.29 43108.83 48074.43 2021-09-14 03:46:34.000 257 21273.29 475.31 43108.81 48074.45 2021-09-14 03:46:35.000 257 21273.36 475.26 43108.84 48074.44 2021-09-14 03:46:36.000 257 21273.39 475.19 43108.91 48074.50 2021-09-14 03:46:37.000 257 21273.47 475.16 43108.91 48074.54 2021-09-14 03:46:38.000 257 21273.46 475.16 43108.92 48074.59 2021-09-14 03:46:39.000 257 21273.49 475.17 43108.93 48074.60 2021-09-14 03:46:40.000 257 21273.51 475.17 43108.95 48074.64 2021-09-14 03:46:41.000 257 21273.49 475.17 43108.94 48074.64 2021-09-14 03:46:42.000 257 21273.49 475.16 43108.91 48074.60 2021-09-14 03:46:43.000 257 21273.50 475.16 43108.93 48074.63 2021-09-14 03:46:44.000 257 21273.52 475.15 43108.91 48074.65 2021-09-14 03:46:45.000 257 21273.51 475.15 43108.95 48074.67 2021-09-14 03:46:46.000 257 21273.54 475.15 43108.97 48074.64 2021-09-14 03:46:47.000 257 21273.55 475.15 43108.99 48074.69 2021-09-14 03:46:48.000 257 21273.55 475.16 43108.98 48074.68 2021-09-14 03:46:49.000 257 21273.51 475.19 43108.95 48074.69 2021-09-14 03:46:50.000 257 21273.46 475.29 43108.93 48074.63 2021-09-14 03:46:51.000 257 21273.47 475.30 43108.91 48074.64 2021-09-14 03:46:52.000 257 21273.45 475.33 43108.86 48074.59 2021-09-14 03:46:53.000 257 21273.45 475.34 43108.85 48074.54 2021-09-14 03:46:54.000 257 21273.42 475.37 43108.83 48074.54 2021-09-14 03:46:55.000 257 21273.35 475.43 43108.82 48074.50 2021-09-14 03:46:56.000 257 21273.34 475.50 43108.81 48074.45 2021-09-14 03:46:57.000 257 21273.36 475.56 43108.76 48074.48 2021-09-14 03:46:58.000 257 21273.33 475.59 43108.75 48074.43 2021-09-14 03:46:59.000 257 21273.35 475.63 43108.76 48074.43 2021-09-14 03:47:00.000 257 21273.33 475.68 43108.73 48074.39 2021-09-14 03:47:01.000 257 21273.35 475.72 43108.73 48074.40 2021-09-14 03:47:02.000 257 21273.35 475.75 43108.72 48074.37 2021-09-14 03:47:03.000 257 21273.35 475.76 43108.69 48074.36 2021-09-14 03:47:04.000 257 21273.35 475.79 43108.67 48074.31 2021-09-14 03:47:05.000 257 21273.36 475.81 43108.70 48074.35 2021-09-14 03:47:06.000 257 21273.34 475.81 43108.69 48074.37 2021-09-14 03:47:07.000 257 21273.31 475.84 43108.69 48074.35 2021-09-14 03:47:08.000 257 21273.32 475.90 43108.69 48074.38 2021-09-14 03:47:09.000 257 21273.27 475.95 43108.65 48074.33 2021-09-14 03:47:10.000 257 21273.28 475.96 43108.64 48074.28 2021-09-14 03:47:11.000 257 21273.30 475.93 43108.62 48074.34 2021-09-14 03:47:12.000 257 21273.29 475.92 43108.63 48074.28 2021-09-14 03:47:13.000 257 21273.29 475.90 43108.68 48074.32 2021-09-14 03:47:14.000 257 21273.31 475.86 43108.68 48074.30 2021-09-14 03:47:15.000 257 21273.29 475.86 43108.75 48074.36 2021-09-14 03:47:16.000 257 21273.30 475.87 43108.79 48074.35 2021-09-14 03:47:17.000 257 21273.26 475.92 43108.77 48074.40 2021-09-14 03:47:18.000 257 21273.24 475.92 43108.74 48074.36 2021-09-14 03:47:19.000 257 21273.21 475.94 43108.75 48074.34 2021-09-14 03:47:20.000 257 21273.20 475.94 43108.75 48074.34 2021-09-14 03:47:21.000 257 21273.18 475.88 43108.73 48074.33 2021-09-14 03:47:22.000 257 21273.15 475.83 43108.73 48074.32 2021-09-14 03:47:23.000 257 21273.16 475.82 43108.77 48074.33 2021-09-14 03:47:24.000 257 21273.18 475.78 43108.79 48074.36 2021-09-14 03:47:25.000 257 21273.18 475.71 43108.83 48074.35 2021-09-14 03:47:26.000 257 21273.19 475.63 43108.84 48074.37 2021-09-14 03:47:27.000 257 21273.19 475.59 43108.86 48074.40 2021-09-14 03:47:28.000 257 21273.21 475.55 43108.88 48074.46 2021-09-14 03:47:29.000 257 21273.20 475.56 43108.92 48074.45 2021-09-14 03:47:30.000 257 21273.20 475.54 43108.95 48074.49 2021-09-14 03:47:31.000 257 21273.20 475.51 43108.97 48074.50 2021-09-14 03:47:32.000 257 21273.18 475.54 43108.97 48074.50 2021-09-14 03:47:33.000 257 21273.16 475.60 43108.97 48074.54 2021-09-14 03:47:34.000 257 21273.14 475.62 43108.95 48074.55 2021-09-14 03:47:35.000 257 21273.13 475.66 43108.90 48074.50 2021-09-14 03:47:36.000 257 21273.15 475.67 43108.84 48074.44 2021-09-14 03:47:37.000 257 21273.18 475.70 43108.84 48074.42 2021-09-14 03:47:38.000 257 21273.20 475.72 43108.83 48074.44 2021-09-14 03:47:39.000 257 21273.19 475.73 43108.80 48074.39 2021-09-14 03:47:40.000 257 21273.22 475.72 43108.78 48074.38 2021-09-14 03:47:41.000 257 21273.23 475.74 43108.78 48074.38 2021-09-14 03:47:42.000 257 21273.22 475.73 43108.77 48074.38 2021-09-14 03:47:43.000 257 21273.21 475.73 43108.78 48074.38 2021-09-14 03:47:44.000 257 21273.23 475.74 43108.78 48074.38 2021-09-14 03:47:45.000 257 21273.29 475.75 43108.77 48074.35 2021-09-14 03:47:46.000 257 21273.26 475.74 43108.78 48074.36 2021-09-14 03:47:47.000 257 21273.28 475.74 43108.77 48074.37 2021-09-14 03:47:48.000 257 21273.24 475.74 43108.75 48074.36 2021-09-14 03:47:49.000 257 21273.24 475.71 43108.77 48074.40 2021-09-14 03:47:50.000 257 21273.28 475.69 43108.79 48074.37 2021-09-14 03:47:51.000 257 21273.32 475.63 43108.78 48074.38 2021-09-14 03:47:52.000 257 21273.32 475.61 43108.81 48074.41 2021-09-14 03:47:53.000 257 21273.34 475.61 43108.83 48074.45 2021-09-14 03:47:54.000 257 21273.36 475.65 43108.87 48074.47 2021-09-14 03:47:55.000 257 21273.33 475.60 43108.90 48074.52 2021-09-14 03:47:56.000 257 21273.36 475.59 43108.93 48074.54 2021-09-14 03:47:57.000 257 21273.35 475.61 43108.93 48074.52 2021-09-14 03:47:58.000 257 21273.35 475.62 43108.93 48074.56 2021-09-14 03:47:59.000 257 21273.40 475.63 43108.94 48074.58 2021-09-14 03:48:00.000 257 21273.40 475.62 43108.96 48074.55 2021-09-14 03:48:01.000 257 21273.41 475.62 43108.97 48074.59 2021-09-14 03:48:02.000 257 21273.39 475.63 43108.98 48074.55 2021-09-14 03:48:03.000 257 21273.39 475.66 43108.96 48074.55 2021-09-14 03:48:04.000 257 21273.41 475.70 43108.95 48074.61 2021-09-14 03:48:05.000 257 21273.45 475.72 43108.94 48074.57 2021-09-14 03:48:06.000 257 21273.44 475.74 43108.92 48074.61 2021-09-14 03:48:07.000 257 21273.49 475.77 43108.88 48074.58 2021-09-14 03:48:08.000 257 21273.53 475.78 43108.89 48074.59 2021-09-14 03:48:09.000 257 21273.52 475.77 43108.89 48074.61 2021-09-14 03:48:10.000 257 21273.52 475.75 43108.89 48074.58 2021-09-14 03:48:11.000 257 21273.50 475.71 43108.93 48074.58 2021-09-14 03:48:12.000 257 21273.53 475.69 43108.98 48074.58 2021-09-14 03:48:13.000 257 21273.51 475.66 43109.00 48074.67 2021-09-14 03:48:14.000 257 21273.56 475.61 43109.00 48074.68 2021-09-14 03:48:15.000 257 21273.59 475.59 43109.03 48074.67 2021-09-14 03:48:16.000 257 21273.58 475.56 43109.06 48074.75 2021-09-14 03:48:17.000 257 21273.58 475.53 43109.08 48074.76 2021-09-14 03:48:18.000 257 21273.60 475.55 43109.12 48074.77 2021-09-14 03:48:19.000 257 21273.61 475.56 43109.13 48074.79 2021-09-14 03:48:20.000 257 21273.65 475.57 43109.09 48074.84 2021-09-14 03:48:21.000 257 21273.67 475.58 43109.12 48074.82 2021-09-14 03:48:22.000 257 21273.64 475.59 43109.07 48074.81 2021-09-14 03:48:23.000 257 21273.68 475.55 43109.11 48074.84 2021-09-14 03:48:24.000 257 21273.68 475.53 43109.14 48074.81 2021-09-14 03:48:25.000 257 21273.63 475.59 43109.13 48074.85 2021-09-14 03:48:26.000 257 21273.54 475.68 43109.11 48074.84 2021-09-14 03:48:27.000 257 21273.47 475.74 43109.07 48074.79 2021-09-14 03:48:28.000 257 21273.40 475.84 43109.01 48074.71 2021-09-14 03:48:29.000 257 21273.41 475.89 43108.98 48074.65 2021-09-14 03:48:30.000 257 21273.41 475.90 43108.90 48074.66 2021-09-14 03:48:31.000 257 21273.38 475.94 43108.88 48074.55 2021-09-14 03:48:32.000 257 21273.38 475.98 43108.88 48074.55 2021-09-14 03:48:33.000 257 21273.37 475.99 43108.87 48074.57 2021-09-14 03:48:34.000 257 21273.42 475.95 43108.86 48074.52 2021-09-14 03:48:35.000 257 21273.46 475.91 43108.87 48074.53 2021-09-14 03:48:36.000 257 21273.46 475.91 43108.88 48074.61 2021-09-14 03:48:37.000 257 21273.48 475.92 43108.89 48074.57 2021-09-14 03:48:38.000 257 21273.46 475.97 43108.87 48074.56 2021-09-14 03:48:39.000 257 21273.45 475.98 43108.85 48074.55 2021-09-14 03:48:40.000 257 21273.47 475.98 43108.82 48074.56 2021-09-14 03:48:41.000 257 21273.44 475.98 43108.81 48074.49 2021-09-14 03:48:42.000 257 21273.46 475.96 43108.83 48074.49 2021-09-14 03:48:43.000 257 21273.46 475.90 43108.85 48074.52 2021-09-14 03:48:44.000 257 21273.48 475.83 43108.86 48074.51 2021-09-14 03:48:45.000 257 21273.53 475.78 43108.89 48074.54 2021-09-14 03:48:46.000 257 21273.52 475.76 43108.88 48074.62 2021-09-14 03:48:47.000 257 21273.52 475.74 43108.88 48074.61 2021-09-14 03:48:48.000 257 21273.56 475.69 43108.90 48074.63 2021-09-14 03:48:49.000 257 21273.58 475.65 43108.91 48074.60 2021-09-14 03:48:50.000 257 21273.56 475.63 43108.94 48074.71 2021-09-14 03:48:51.000 257 21273.54 475.63 43108.98 48074.66 2021-09-14 03:48:52.000 257 21273.56 475.67 43108.98 48074.65 2021-09-14 03:48:53.000 257 21273.55 475.69 43108.95 48074.65 2021-09-14 03:48:54.000 257 21273.50 475.73 43108.95 48074.68 2021-09-14 03:48:55.000 257 21273.44 475.78 43108.93 48074.60 2021-09-14 03:48:56.000 257 21273.41 475.82 43108.87 48074.58 2021-09-14 03:48:57.000 257 21273.41 475.86 43108.81 48074.48 2021-09-14 03:48:58.000 257 21273.37 475.91 43108.81 48074.45 2021-09-14 03:48:59.000 257 21273.36 475.92 43108.75 48074.47 2021-09-14 03:49:00.000 257 21273.35 475.96 43108.73 48074.41 2021-09-14 03:49:01.000 257 21273.31 475.97 43108.72 48074.34 2021-09-14 03:49:02.000 257 21273.30 475.96 43108.72 48074.36 2021-09-14 03:49:03.000 257 21273.30 475.93 43108.71 48074.35 2021-09-14 03:49:04.000 257 21273.29 475.90 43108.71 48074.35 2021-09-14 03:49:05.000 257 21273.31 475.90 43108.73 48074.30 2021-09-14 03:49:06.000 257 21273.27 475.93 43108.75 48074.34 2021-09-14 03:49:07.000 257 21273.25 475.93 43108.74 48074.33 2021-09-14 03:49:08.000 257 21273.30 475.89 43108.78 48074.39 2021-09-14 03:49:09.000 257 21273.33 475.84 43108.82 48074.40 2021-09-14 03:49:10.000 257 21273.32 475.81 43108.84 48074.41 2021-09-14 03:49:11.000 257 21273.39 475.78 43108.85 48074.43 2021-09-14 03:49:12.000 257 21273.40 475.80 43108.86 48074.45 2021-09-14 03:49:13.000 257 21273.41 475.81 43108.89 48074.51 2021-09-14 03:49:14.000 257 21273.41 475.82 43108.90 48074.55 2021-09-14 03:49:15.000 257 21273.41 475.79 43108.92 48074.54 2021-09-14 03:49:16.000 257 21273.40 475.79 43108.97 48074.58 2021-09-14 03:49:17.000 257 21273.43 475.76 43108.99 48074.55 2021-09-14 03:49:18.000 257 21273.47 475.73 43109.01 48074.61 2021-09-14 03:49:19.000 257 21273.44 475.70 43108.99 48074.57 2021-09-14 03:49:20.000 257 21273.46 475.69 43109.00 48074.60 2021-09-14 03:49:21.000 257 21273.46 475.68 43109.02 48074.66 2021-09-14 03:49:22.000 257 21273.45 475.69 43109.02 48074.62 2021-09-14 03:49:23.000 257 21273.45 475.70 43109.01 48074.65 2021-09-14 03:49:24.000 257 21273.46 475.68 43109.01 48074.69 2021-09-14 03:49:25.000 257 21273.45 475.68 43109.04 48074.64 2021-09-14 03:49:26.000 257 21273.47 475.69 43109.03 48074.66 2021-09-14 03:49:27.000 257 21273.42 475.70 43109.04 48074.65 2021-09-14 03:49:28.000 257 21273.45 475.68 43109.06 48074.69 2021-09-14 03:49:29.000 257 21273.45 475.69 43109.05 48074.66 2021-09-14 03:49:30.000 257 21273.45 475.69 43109.05 48074.69 2021-09-14 03:49:31.000 257 21273.44 475.73 43109.07 48074.74 2021-09-14 03:49:32.000 257 21273.46 475.73 43109.11 48074.70 2021-09-14 03:49:33.000 257 21273.46 475.75 43109.07 48074.74 2021-09-14 03:49:34.000 257 21273.45 475.74 43109.09 48074.72 2021-09-14 03:49:35.000 257 21273.46 475.74 43109.11 48074.76 2021-09-14 03:49:36.000 257 21273.47 475.74 43109.12 48074.73 2021-09-14 03:49:37.000 257 21273.44 475.80 43109.13 48074.75 2021-09-14 03:49:38.000 257 21273.41 475.84 43109.12 48074.78 2021-09-14 03:49:39.000 257 21273.37 475.89 43109.08 48074.73 2021-09-14 03:49:40.000 257 21273.39 475.91 43109.09 48074.68 2021-09-14 03:49:41.000 257 21273.38 475.92 43109.11 48074.67 2021-09-14 03:49:42.000 257 21273.36 475.95 43109.11 48074.69 2021-09-14 03:49:43.000 257 21273.34 475.97 43109.08 48074.63 2021-09-14 03:49:44.000 257 21273.36 475.98 43109.06 48074.65 2021-09-14 03:49:45.000 257 21273.35 476.05 43109.05 48074.67 2021-09-14 03:49:46.000 257 21273.32 476.10 43109.00 48074.61 2021-09-14 03:49:47.000 257 21273.36 476.07 43108.98 48074.58 2021-09-14 03:49:48.000 257 21273.37 476.04 43108.97 48074.65 2021-09-14 03:49:49.000 257 21273.42 476.03 43108.97 48074.59 2021-09-14 03:49:50.000 257 21273.46 476.01 43108.95 48074.63 2021-09-14 03:49:51.000 257 21273.48 476.01 43108.98 48074.70 2021-09-14 03:49:52.000 257 21273.53 475.99 43108.99 48074.63 2021-09-14 03:49:53.000 257 21273.54 476.01 43108.99 48074.67 2021-09-14 03:49:54.000 257 21273.55 476.03 43108.99 48074.69 2021-09-14 03:49:55.000 257 21273.56 476.05 43108.98 48074.66 2021-09-14 03:49:56.000 257 21273.56 476.03 43108.94 48074.73 2021-09-14 03:49:57.000 257 21273.54 476.05 43108.93 48074.64 2021-09-14 03:49:58.000 257 21273.56 476.05 43108.94 48074.64 2021-09-14 03:49:59.000 257 21273.56 476.03 43108.93 48074.60 2021-09-14 03:50:00.000 257 21273.53 476.05 43108.88 48074.60 2021-09-14 03:50:01.000 257 21273.56 476.05 43108.82 48074.60 2021-09-14 03:50:02.000 257 21273.57 476.04 43108.83 48074.58 2021-09-14 03:50:03.000 257 21273.55 476.04 43108.82 48074.55 2021-09-14 03:50:04.000 257 21273.55 476.02 43108.82 48074.59 2021-09-14 03:50:05.000 257 21273.56 476.03 43108.80 48074.58 2021-09-14 03:50:06.000 257 21273.54 476.05 43108.81 48074.58 2021-09-14 03:50:07.000 257 21273.51 476.01 43108.82 48074.52 2021-09-14 03:50:08.000 257 21273.49 476.00 43108.80 48074.53 2021-09-14 03:50:09.000 257 21273.51 475.98 43108.84 48074.54 2021-09-14 03:50:10.000 257 21273.50 476.03 43108.86 48074.50 2021-09-14 03:50:11.000 257 21273.52 476.09 43108.85 48074.54 2021-09-14 03:50:12.000 257 21273.51 476.12 43108.81 48074.52 2021-09-14 03:50:13.000 257 21273.50 476.15 43108.80 48074.53 2021-09-14 03:50:14.000 257 21273.51 476.19 43108.77 48074.46 2021-09-14 03:50:15.000 257 21273.57 476.21 43108.78 48074.49 2021-09-14 03:50:16.000 257 21273.57 476.18 43108.76 48074.51 2021-09-14 03:50:17.000 257 21273.54 476.17 43108.76 48074.46 2021-09-14 03:50:18.000 257 21273.52 476.15 43108.78 48074.51 2021-09-14 03:50:19.000 257 21273.51 476.15 43108.79 48074.54 2021-09-14 03:50:20.000 257 21273.55 476.17 43108.82 48074.57 2021-09-14 03:50:21.000 257 21273.56 476.19 43108.79 48074.53 2021-09-14 03:50:22.000 257 21273.58 476.24 43108.78 48074.53 2021-09-14 03:50:23.000 257 21273.53 476.28 43108.81 48074.59 2021-09-14 03:50:24.000 257 21273.55 476.27 43108.79 48074.51 2021-09-14 03:50:25.000 257 21273.56 476.25 43108.77 48074.52 2021-09-14 03:50:26.000 257 21273.57 476.22 43108.80 48074.56 2021-09-14 03:50:27.000 257 21273.59 476.18 43108.80 48074.52 2021-09-14 03:50:28.000 257 21273.63 476.18 43108.77 48074.57 2021-09-14 03:50:29.000 257 21273.67 476.14 43108.77 48074.54 2021-09-14 03:50:30.000 257 21273.68 476.08 43108.81 48074.62 2021-09-14 03:50:31.000 257 21273.68 476.02 43108.83 48074.56 2021-09-14 03:50:32.000 257 21273.71 475.96 43108.85 48074.62 2021-09-14 03:50:33.000 257 21273.71 475.92 43108.88 48074.68 2021-09-14 03:50:34.000 257 21273.71 475.86 43108.92 48074.65 2021-09-14 03:50:35.000 257 21273.72 475.81 43108.94 48074.68 2021-09-14 03:50:36.000 257 21273.71 475.76 43108.97 48074.72 2021-09-14 03:50:37.000 257 21273.72 475.71 43108.98 48074.71 2021-09-14 03:50:38.000 257 21273.70 475.70 43108.98 48074.75 2021-09-14 03:50:39.000 257 21273.68 475.73 43108.98 48074.74 2021-09-14 03:50:40.000 257 21273.67 475.70 43109.01 48074.78 2021-09-14 03:50:41.000 257 21273.57 475.69 43108.98 48074.72 2021-09-14 03:50:42.000 257 21273.55 475.73 43108.94 48074.72 2021-09-14 03:50:43.000 257 21273.60 475.71 43108.94 48074.74 2021-09-14 03:50:44.000 257 21273.59 475.72 43108.95 48074.69 2021-09-14 03:50:45.000 257 21273.59 475.73 43108.97 48074.66 2021-09-14 03:50:46.000 257 21273.57 475.78 43108.93 48074.66 2021-09-14 03:50:47.000 257 21273.53 475.83 43108.92 48074.66 2021-09-14 03:50:48.000 257 21273.54 475.86 43108.88 48074.62 2021-09-14 03:50:49.000 257 21273.54 475.86 43108.88 48074.63 2021-09-14 03:50:50.000 257 21273.57 475.93 43108.88 48074.64 2021-09-14 03:50:51.000 257 21273.56 476.01 43108.85 48074.59 2021-09-14 03:50:52.000 257 21273.59 476.02 43108.78 48074.59 2021-09-14 03:50:53.000 257 21273.61 476.02 43108.81 48074.59 2021-09-14 03:50:54.000 257 21273.60 476.06 43108.80 48074.58 2021-09-14 03:50:55.000 257 21273.63 476.11 43108.76 48074.53 2021-09-14 03:50:56.000 257 21273.63 476.16 43108.74 48074.53 2021-09-14 03:50:57.000 257 21273.63 476.14 43108.73 48074.56 2021-09-14 03:50:58.000 257 21273.70 476.07 43108.72 48074.48 2021-09-14 03:50:59.000 257 21273.72 476.00 43108.76 48074.51 2021-09-14 03:51:00.000 257 21273.70 475.96 43108.78 48074.61 2021-09-14 03:51:01.000 257 21273.73 475.94 43108.82 48074.59 2021-09-14 03:51:02.000 257 21273.78 475.95 43108.85 48074.63 2021-09-14 03:51:03.000 257 21273.82 475.94 43108.86 48074.71 2021-09-14 03:51:04.000 257 21273.83 475.93 43108.85 48074.71 2021-09-14 03:51:05.000 257 21273.80 475.92 43108.87 48074.70 2021-09-14 03:51:06.000 257 21273.78 475.91 43108.88 48074.71 2021-09-14 03:51:07.000 257 21273.75 475.88 43108.92 48074.71 2021-09-14 03:51:08.000 257 21273.82 475.85 43108.93 48074.74 2021-09-14 03:51:09.000 257 21273.85 475.85 43108.94 48074.77 2021-09-14 03:51:10.000 257 21273.88 475.86 43108.94 48074.76 2021-09-14 03:51:11.000 257 21273.85 475.84 43108.94 48074.77 2021-09-14 03:51:12.000 257 21273.83 475.83 43108.94 48074.76 2021-09-14 03:51:13.000 257 21273.82 475.84 43108.91 48074.74 2021-09-14 03:51:14.000 257 21273.79 475.82 43108.94 48074.79 2021-09-14 03:51:15.000 257 21273.78 475.80 43108.94 48074.75 2021-09-14 03:51:16.000 257 21273.73 475.79 43108.92 48074.77 2021-09-14 03:51:17.000 257 21273.73 475.82 43108.92 48074.73 2021-09-14 03:51:18.000 257 21273.74 475.87 43108.91 48074.73 2021-09-14 03:51:19.000 257 21273.73 475.87 43108.93 48074.75 2021-09-14 03:51:20.000 257 21273.69 475.87 43108.91 48074.67 2021-09-14 03:51:21.000 257 21273.63 475.88 43108.88 48074.70 2021-09-14 03:51:22.000 257 21273.65 475.90 43108.92 48074.61 2021-09-14 03:51:23.000 257 21273.66 475.89 43108.90 48074.68 2021-09-14 03:51:24.000 257 21273.65 475.89 43108.92 48074.65 2021-09-14 03:51:25.000 257 21273.65 475.90 43108.93 48074.64 2021-09-14 03:51:26.000 257 21273.65 475.89 43108.94 48074.63 2021-09-14 03:51:27.000 257 21273.65 475.88 43108.94 48074.70 2021-09-14 03:51:28.000 257 21273.68 475.86 43108.92 48074.66 2021-09-14 03:51:29.000 257 21273.69 475.83 43108.96 48074.70 2021-09-14 03:51:30.000 257 21273.70 475.82 43108.95 48074.70 2021-09-14 03:51:31.000 257 21273.70 475.77 43108.97 48074.78 2021-09-14 03:51:32.000 257 21273.73 475.74 43109.00 48074.76 2021-09-14 03:51:33.000 257 21273.78 475.73 43109.00 48074.82 2021-09-14 03:51:34.000 257 21273.78 475.69 43109.06 48074.84 2021-09-14 03:51:35.000 257 21273.80 475.69 43109.09 48074.89 2021-09-14 03:51:36.000 257 21273.81 475.68 43109.10 48074.92 2021-09-14 03:51:37.000 257 21273.81 475.67 43109.08 48074.90 2021-09-14 03:51:38.000 257 21273.80 475.67 43109.12 48074.90 2021-09-14 03:51:39.000 257 21273.78 475.68 43109.10 48074.94 2021-09-14 03:51:40.000 257 21273.78 475.67 43109.12 48074.91 2021-09-14 03:51:41.000 257 21273.80 475.68 43109.06 48074.89 2021-09-14 03:51:42.000 257 21273.78 475.63 43109.08 48074.94 2021-09-14 03:51:43.000 257 21273.76 475.62 43109.10 48074.87 2021-09-14 03:51:44.000 257 21273.77 475.63 43109.10 48074.90 2021-09-14 03:51:45.000 257 21273.77 475.65 43109.08 48074.87 2021-09-14 03:51:46.000 257 21273.78 475.68 43109.07 48074.91 2021-09-14 03:51:47.000 257 21273.81 475.69 43109.07 48074.87 2021-09-14 03:51:48.000 257 21273.81 475.68 43109.03 48074.86 2021-09-14 03:51:49.000 257 21273.82 475.66 43109.04 48074.90 2021-09-14 03:51:50.000 257 21273.84 475.64 43109.05 48074.84 2021-09-14 03:51:51.000 257 21273.86 475.64 43109.05 48074.86 2021-09-14 03:51:52.000 257 21273.79 475.65 43109.04 48074.88 2021-09-14 03:51:53.000 257 21273.76 475.68 43109.02 48074.86 2021-09-14 03:51:54.000 257 21273.76 475.73 43109.02 48074.81 2021-09-14 03:51:55.000 257 21273.80 475.78 43109.00 48074.79 2021-09-14 03:51:56.000 257 21273.77 475.81 43108.98 48074.78 2021-09-14 03:51:57.000 257 21273.77 475.83 43108.98 48074.77 2021-09-14 03:51:58.000 257 21273.78 475.86 43108.97 48074.72 2021-09-14 03:51:59.000 257 21273.77 475.90 43108.95 48074.70 2021-09-14 03:52:00.000 257 21273.74 475.95 43108.91 48074.75 2021-09-14 03:52:01.000 257 21273.76 475.94 43108.93 48074.70 2021-09-14 03:52:02.000 257 21273.73 475.95 43108.90 48074.69 2021-09-14 03:52:03.000 257 21273.73 475.97 43108.93 48074.67 2021-09-14 03:52:04.000 257 21273.75 475.99 43108.91 48074.75 2021-09-14 03:52:05.000 257 21273.77 476.01 43108.89 48074.69 2021-09-14 03:52:06.000 257 21273.77 476.02 43108.87 48074.72 2021-09-14 03:52:07.000 257 21273.79 476.02 43108.87 48074.70 2021-09-14 03:52:08.000 257 21273.80 476.00 43108.88 48074.68 2021-09-14 03:52:09.000 257 21273.81 476.03 43108.89 48074.73 2021-09-14 03:52:10.000 257 21273.83 476.01 43108.89 48074.72 2021-09-14 03:52:11.000 257 21273.89 475.93 43108.91 48074.69 2021-09-14 03:52:12.000 257 21273.93 475.89 43108.92 48074.81 2021-09-14 03:52:13.000 257 21273.97 475.91 43108.96 48074.83 2021-09-14 03:52:14.000 257 21274.01 475.89 43108.97 48074.89 2021-09-14 03:52:15.000 257 21274.03 475.90 43108.98 48074.89 2021-09-14 03:52:16.000 257 21274.05 475.90 43109.02 48074.96 2021-09-14 03:52:17.000 257 21274.07 475.87 43109.00 48074.92 2021-09-14 03:52:18.000 257 21274.07 475.86 43109.03 48074.94 2021-09-14 03:52:19.000 257 21274.06 475.87 43109.02 48075.00 2021-09-14 03:52:20.000 257 21274.11 475.86 43109.02 48075.00 2021-09-14 03:52:21.000 257 21274.13 475.85 43109.02 48074.99 2021-09-14 03:52:22.000 257 21274.14 475.86 43109.07 48075.02 2021-09-14 03:52:23.000 257 21274.12 475.86 43109.10 48075.06 2021-09-14 03:52:24.000 257 21274.11 475.87 43109.07 48075.04 2021-09-14 03:52:25.000 257 21274.13 475.85 43109.09 48075.07 2021-09-14 03:52:26.000 257 21274.13 475.86 43109.13 48075.10 2021-09-14 03:52:27.000 257 21274.14 475.88 43109.15 48075.07 2021-09-14 03:52:28.000 257 21274.14 475.89 43109.15 48075.08 2021-09-14 03:52:29.000 257 21274.14 475.93 43109.16 48075.12 2021-09-14 03:52:30.000 257 21274.09 475.99 43109.18 48075.12 2021-09-14 03:52:31.000 257 21274.07 476.02 43109.18 48075.06 2021-09-14 03:52:32.000 257 21274.06 476.03 43109.17 48075.09 2021-09-14 03:52:33.000 257 21274.01 476.06 43109.14 48075.07 2021-09-14 03:52:34.000 257 21274.02 476.09 43109.12 48075.03 2021-09-14 03:52:35.000 257 21274.03 476.11 43109.15 48075.10 2021-09-14 03:52:36.000 257 21274.02 476.10 43109.19 48075.08 2021-09-14 03:52:37.000 257 21274.03 476.11 43109.16 48075.04 2021-09-14 03:52:38.000 257 21274.03 476.11 43109.14 48075.05 2021-09-14 03:52:39.000 257 21274.06 476.10 43109.16 48075.09 2021-09-14 03:52:40.000 257 21274.05 476.11 43109.19 48075.07 2021-09-14 03:52:41.000 257 21274.09 476.11 43109.19 48075.07 2021-09-14 03:52:42.000 257 21274.10 476.12 43109.19 48075.15 2021-09-14 03:52:43.000 257 21274.12 476.10 43109.19 48075.10 2021-09-14 03:52:44.000 257 21274.11 476.07 43109.17 48075.16 2021-09-14 03:52:45.000 257 21274.14 476.06 43109.21 48075.15 2021-09-14 03:52:46.000 257 21274.19 476.05 43109.21 48075.15 2021-09-14 03:52:47.000 257 21274.18 476.04 43109.22 48075.13 2021-09-14 03:52:48.000 257 21274.19 476.02 43109.21 48075.17 2021-09-14 03:52:49.000 257 21274.18 475.99 43109.21 48075.19 2021-09-14 03:52:50.000 257 21274.18 475.95 43109.22 48075.15 2021-09-14 03:52:51.000 257 21274.17 475.91 43109.25 48075.22 2021-09-14 03:52:52.000 257 21274.13 475.89 43109.22 48075.20 2021-09-14 03:52:53.000 257 21274.12 475.88 43109.22 48075.22 2021-09-14 03:52:54.000 257 21274.12 475.87 43109.22 48075.17 2021-09-14 03:52:55.000 257 21274.12 475.87 43109.22 48075.25 2021-09-14 03:52:56.000 257 21274.11 475.87 43109.24 48075.17 2021-09-14 03:52:57.000 257 21274.12 475.84 43109.24 48075.19 2021-09-14 03:52:58.000 257 21274.12 475.84 43109.24 48075.20 2021-09-14 03:52:59.000 257 21274.10 475.83 43109.24 48075.22 2021-09-14 03:53:00.000 257 21274.11 475.84 43109.25 48075.19 2021-09-14 03:53:01.000 257 21274.06 475.88 43109.23 48075.17 2021-09-14 03:53:02.000 257 21274.05 475.88 43109.21 48075.16 2021-09-14 03:53:03.000 257 21274.04 475.92 43109.24 48075.16 2021-09-14 03:53:04.000 257 21274.03 475.93 43109.24 48075.18 2021-09-14 03:53:05.000 257 21274.01 475.96 43109.20 48075.12 2021-09-14 03:53:06.000 257 21273.99 475.97 43109.18 48075.09 2021-09-14 03:53:07.000 257 21274.02 476.01 43109.16 48075.08 2021-09-14 03:53:08.000 257 21274.04 475.99 43109.14 48075.04 2021-09-14 03:53:09.000 257 21274.04 475.98 43109.11 48075.08 2021-09-14 03:53:10.000 257 21274.00 475.95 43109.09 48075.05 2021-09-14 03:53:11.000 257 21273.99 475.90 43109.08 48075.03 2021-09-14 03:53:12.000 257 21274.03 475.83 43109.06 48075.00 2021-09-14 03:53:13.000 257 21274.06 475.80 43109.07 48075.05 2021-09-14 03:53:14.000 257 21274.09 475.80 43109.12 48075.03 2021-09-14 03:53:15.000 257 21274.11 475.77 43109.13 48075.02 2021-09-14 03:53:16.000 257 21274.14 475.69 43109.16 48075.09 2021-09-14 03:53:17.000 257 21274.12 475.66 43109.12 48075.04 2021-09-14 03:53:18.000 257 21274.12 475.66 43109.12 48075.09 2021-09-14 03:53:19.000 257 21274.14 475.64 43109.16 48075.09 2021-09-14 03:53:20.000 257 21274.14 475.57 43109.15 48075.08 2021-09-14 03:53:21.000 257 21274.11 475.56 43109.13 48075.06 2021-09-14 03:53:22.000 257 21274.09 475.54 43109.12 48075.06 2021-09-14 03:53:23.000 257 21274.06 475.50 43109.12 48075.05 2021-09-14 03:53:24.000 257 21274.07 475.47 43109.16 48075.06 2021-09-14 03:53:25.000 257 21274.06 475.44 43109.14 48075.03 2021-09-14 03:53:26.000 257 21274.04 475.43 43109.15 48075.01 2021-09-14 03:53:27.000 257 21273.99 475.44 43109.09 48075.02 2021-09-14 03:53:28.000 257 21273.98 475.41 43109.08 48075.05 2021-09-14 03:53:29.000 257 21273.93 475.44 43109.08 48074.96 2021-09-14 03:53:30.000 257 21273.88 475.48 43109.07 48074.97 2021-09-14 03:53:31.000 257 21273.87 475.48 43109.04 48074.91 2021-09-14 03:53:32.000 257 21273.87 475.48 43109.03 48074.95 2021-09-14 03:53:33.000 257 21273.86 475.48 43109.00 48074.91 2021-09-14 03:53:34.000 257 21273.85 475.51 43108.99 48074.86 2021-09-14 03:53:35.000 257 21273.82 475.56 43109.01 48074.89 2021-09-14 03:53:36.000 257 21273.85 475.56 43109.01 48074.84 2021-09-14 03:53:37.000 257 21273.85 475.61 43109.03 48074.89 2021-09-14 03:53:38.000 257 21273.84 475.63 43109.03 48074.91 2021-09-14 03:53:39.000 257 21273.85 475.66 43109.05 48074.86 2021-09-14 03:53:40.000 257 21273.84 475.72 43109.03 48074.84 2021-09-14 03:53:41.000 257 21273.85 475.76 43109.00 48074.90 2021-09-14 03:53:42.000 257 21273.84 475.81 43109.00 48074.81 2021-09-14 03:53:43.000 257 21273.86 475.84 43108.94 48074.80 2021-09-14 03:53:44.000 257 21273.85 475.88 43108.90 48074.79 2021-09-14 03:53:45.000 257 21273.83 475.89 43108.90 48074.79 2021-09-14 03:53:46.000 257 21273.85 475.87 43108.93 48074.73 2021-09-14 03:53:47.000 257 21273.85 475.90 43108.91 48074.75 2021-09-14 03:53:48.000 257 21273.82 475.93 43108.94 48074.77 2021-09-14 03:53:49.000 257 21273.78 475.97 43108.92 48074.72 2021-09-14 03:53:50.000 257 21273.73 476.03 43108.91 48074.72 2021-09-14 03:53:51.000 257 21273.72 476.07 43108.87 48074.69 2021-09-14 03:53:52.000 257 21273.78 476.06 43108.88 48074.70 2021-09-14 03:53:53.000 257 21273.81 475.97 43108.89 48074.70 2021-09-14 03:53:54.000 257 21273.86 475.89 43108.91 48074.73 2021-09-14 03:53:55.000 257 21273.93 475.86 43108.93 48074.77 2021-09-14 03:53:56.000 257 21273.93 475.87 43108.99 48074.79 2021-09-14 03:53:57.000 257 21273.93 475.85 43108.98 48074.87 2021-09-14 03:53:58.000 257 21273.94 475.83 43109.00 48074.89 2021-09-14 03:53:59.000 257 21273.93 475.81 43109.06 48074.93 2021-09-14 03:54:00.000 257 21273.95 475.82 43109.05 48074.92 2021-09-14 03:54:01.000 257 21273.95 475.82 43109.04 48074.90 2021-09-14 03:54:02.000 257 21273.97 475.81 43109.03 48074.88 2021-09-14 03:54:03.000 257 21273.99 475.78 43109.03 48074.91 2021-09-14 03:54:04.000 257 21274.03 475.78 43109.02 48074.94 2021-09-14 03:54:05.000 257 21273.98 475.82 43109.00 48074.89 2021-09-14 03:54:06.000 257 21273.90 475.87 43108.97 48074.89 2021-09-14 03:54:07.000 257 21273.88 475.90 43108.92 48074.84 2021-09-14 03:54:08.000 257 21273.91 475.86 43108.93 48074.83 2021-09-14 03:54:09.000 257 21273.95 475.86 43108.92 48074.78 2021-09-14 03:54:10.000 257 21274.00 475.86 43108.96 48074.85 2021-09-14 03:54:11.000 257 21273.99 475.86 43108.97 48074.88 2021-09-14 03:54:12.000 257 21274.01 475.89 43108.97 48074.83 2021-09-14 03:54:13.000 257 21274.03 475.92 43108.99 48074.90 2021-09-14 03:54:14.000 257 21274.05 475.89 43108.96 48074.89 2021-09-14 03:54:15.000 257 21274.07 475.89 43109.00 48074.94 2021-09-14 03:54:16.000 257 21274.07 475.90 43109.02 48074.90 2021-09-14 03:54:17.000 257 21274.09 475.90 43109.07 48074.94 2021-09-14 03:54:18.000 257 21274.10 475.91 43109.05 48074.98 2021-09-14 03:54:19.000 257 21274.08 475.92 43109.04 48074.96 2021-09-14 03:54:20.000 257 21274.07 475.95 43109.03 48075.03 2021-09-14 03:54:21.000 257 21274.10 475.95 43109.03 48074.99 2021-09-14 03:54:22.000 257 21274.07 475.95 43109.07 48074.99 2021-09-14 03:54:23.000 257 21274.06 475.98 43109.09 48075.04 2021-09-14 03:54:24.000 257 21274.09 476.03 43109.06 48075.01 2021-09-14 03:54:25.000 257 21274.02 476.07 43109.05 48074.99 2021-09-14 03:54:26.000 257 21274.00 476.14 43109.02 48074.98 2021-09-14 03:54:27.000 257 21273.95 476.21 43108.96 48074.93 2021-09-14 03:54:28.000 257 21273.93 476.24 43108.95 48074.82 2021-09-14 03:54:29.000 257 21274.00 476.22 43108.90 48074.85 2021-09-14 03:54:30.000 257 21274.04 476.18 43108.88 48074.83 2021-09-14 03:54:31.000 257 21274.04 476.12 43108.90 48074.78 2021-09-14 03:54:32.000 257 21274.10 476.05 43108.94 48074.89 2021-09-14 03:54:33.000 257 21274.14 476.01 43108.96 48074.90 2021-09-14 03:54:34.000 257 21274.18 476.02 43108.97 48074.96 2021-09-14 03:54:35.000 257 21274.17 476.01 43108.99 48074.99 2021-09-14 03:54:36.000 257 21274.21 476.00 43109.04 48075.05 2021-09-14 03:54:37.000 257 21274.23 476.00 43109.08 48075.08 2021-09-14 03:54:38.000 257 21274.26 475.98 43109.08 48075.04 2021-09-14 03:54:39.000 257 21274.29 476.00 43109.07 48075.12 2021-09-14 03:54:40.000 257 21274.30 476.00 43109.07 48075.11 2021-09-14 03:54:41.000 257 21274.27 475.98 43109.03 48075.13 2021-09-14 03:54:42.000 257 21274.25 476.00 43109.03 48075.09 2021-09-14 03:54:43.000 257 21274.29 475.98 43109.05 48075.10 2021-09-14 03:54:44.000 257 21274.27 476.01 43109.03 48075.06 2021-09-14 03:54:45.000 257 21274.22 476.01 43109.01 48075.04 2021-09-14 03:54:46.000 257 21274.18 476.00 43108.98 48075.06 2021-09-14 03:54:47.000 257 21274.15 476.00 43108.99 48074.99 2021-09-14 03:54:48.000 257 21274.14 476.02 43108.98 48074.96 2021-09-14 03:54:49.000 257 21274.14 476.03 43108.96 48074.96 2021-09-14 03:54:50.000 257 21274.09 476.02 43108.97 48074.95 2021-09-14 03:54:51.000 257 21274.11 475.98 43108.98 48074.90 2021-09-14 03:54:52.000 257 21274.09 475.99 43108.98 48074.96 2021-09-14 03:54:53.000 257 21274.04 476.04 43108.98 48074.98 2021-09-14 03:54:54.000 257 21273.97 476.08 43109.00 48074.92 2021-09-14 03:54:55.000 257 21273.94 476.13 43109.00 48074.92 2021-09-14 03:54:56.000 257 21273.91 476.18 43108.95 48074.87 2021-09-14 03:54:57.000 257 21273.89 476.23 43108.91 48074.85 2021-09-14 03:54:58.000 257 21273.88 476.24 43108.89 48074.78 2021-09-14 03:54:59.000 257 21273.85 476.26 43108.86 48074.80 2021-09-14 03:55:00.000 257 21273.84 476.29 43108.84 48074.78 2021-09-14 03:55:01.000 257 21273.84 476.32 43108.87 48074.78 2021-09-14 03:55:02.000 257 21273.82 476.33 43108.88 48074.75 2021-09-14 03:55:03.000 257 21273.82 476.33 43108.85 48074.73 2021-09-14 03:55:04.000 257 21273.81 476.32 43108.88 48074.73 2021-09-14 03:55:05.000 257 21273.78 476.34 43108.88 48074.73 2021-09-14 03:55:06.000 257 21273.82 476.34 43108.89 48074.77 2021-09-14 03:55:07.000 257 21273.82 476.36 43108.88 48074.73 2021-09-14 03:55:08.000 257 21273.85 476.28 43108.88 48074.74 2021-09-14 03:55:09.000 257 21273.90 476.22 43108.94 48074.80 2021-09-14 03:55:10.000 257 21273.96 476.17 43109.00 48074.84 2021-09-14 03:55:11.000 257 21274.01 476.10 43109.01 48074.87 2021-09-14 03:55:12.000 257 21274.04 476.09 43109.03 48074.93 2021-09-14 03:55:13.000 257 21274.07 476.09 43109.05 48074.99 2021-09-14 03:55:14.000 257 21274.05 476.07 43109.07 48074.97 2021-09-14 03:55:15.000 257 21274.09 476.02 43109.09 48075.01 2021-09-14 03:55:16.000 257 21274.10 476.00 43109.08 48075.04 2021-09-14 03:55:17.000 257 21274.09 476.00 43109.11 48075.00 2021-09-14 03:55:18.000 257 21274.07 475.96 43109.13 48075.09 2021-09-14 03:55:19.000 257 21274.09 475.93 43109.15 48075.06 2021-09-14 03:55:20.000 257 21274.08 475.88 43109.17 48075.07 2021-09-14 03:55:21.000 257 21274.04 475.89 43109.18 48075.07 2021-09-14 03:55:22.000 257 21274.05 475.87 43109.17 48075.10 2021-09-14 03:55:23.000 257 21274.03 475.86 43109.18 48075.10 2021-09-14 03:55:24.000 257 21274.00 475.86 43109.22 48075.08 2021-09-14 03:55:25.000 257 21273.95 475.86 43109.23 48075.13 2021-09-14 03:55:26.000 257 21273.93 475.86 43109.27 48075.11 2021-09-14 03:55:27.000 257 21273.92 475.84 43109.26 48075.11 2021-09-14 03:55:28.000 257 21273.89 475.84 43109.26 48075.10 2021-09-14 03:55:29.000 257 21273.86 475.86 43109.25 48075.10 2021-09-14 03:55:30.000 257 21273.82 475.92 43109.23 48075.15 2021-09-14 03:55:31.000 257 21273.84 475.95 43109.24 48075.06 2021-09-14 03:55:32.000 257 21273.83 476.00 43109.17 48075.04 2021-09-14 03:55:33.000 257 21273.80 476.03 43109.20 48074.98 2021-09-14 03:55:34.000 257 21273.80 476.06 43109.18 48075.04 2021-09-14 03:55:35.000 257 21273.80 476.07 43109.15 48074.95 2021-09-14 03:55:36.000 257 21273.85 476.07 43109.14 48074.98 2021-09-14 03:55:37.000 257 21273.86 476.10 43109.15 48074.98 2021-09-14 03:55:38.000 257 21273.86 476.11 43109.14 48075.02 2021-09-14 03:55:39.000 257 21273.88 476.11 43109.13 48075.02 2021-09-14 03:55:40.000 257 21273.94 476.08 43109.14 48075.01 2021-09-14 03:55:41.000 257 21273.99 476.08 43109.13 48075.08 2021-09-14 03:55:42.000 257 21274.02 476.06 43109.17 48075.03 2021-09-14 03:55:43.000 257 21274.01 476.03 43109.17 48075.09 2021-09-14 03:55:44.000 257 21274.02 476.01 43109.19 48075.13 2021-09-14 03:55:45.000 257 21274.06 475.99 43109.21 48075.06 2021-09-14 03:55:46.000 257 21274.09 475.97 43109.22 48075.14 2021-09-14 03:55:47.000 257 21274.09 475.96 43109.24 48075.14 2021-09-14 03:55:48.000 257 21274.08 475.95 43109.26 48075.13 2021-09-14 03:55:49.000 257 21274.08 475.90 43109.24 48075.16 2021-09-14 03:55:50.000 257 21274.09 475.89 43109.26 48075.10 2021-09-14 03:55:51.000 257 21274.08 475.85 43109.29 48075.14 2021-09-14 03:55:52.000 257 21274.06 475.81 43109.32 48075.16 2021-09-14 03:55:53.000 257 21274.07 475.78 43109.33 48075.18 2021-09-14 03:55:54.000 257 21274.10 475.78 43109.31 48075.20 2021-09-14 03:55:55.000 257 21274.08 475.81 43109.35 48075.18 2021-09-14 03:55:56.000 257 21274.08 475.81 43109.37 48075.20 2021-09-14 03:55:57.000 257 21274.09 475.84 43109.38 48075.25 2021-09-14 03:55:58.000 257 21274.11 475.88 43109.40 48075.20 2021-09-14 03:55:59.000 257 21274.08 475.88 43109.38 48075.22 2021-09-14 03:56:00.000 257 21274.10 475.91 43109.38 48075.18 2021-09-14 03:56:01.000 257 21274.07 475.95 43109.40 48075.21 2021-09-14 03:56:02.000 257 21274.06 475.96 43109.35 48075.20 2021-09-14 03:56:03.000 257 21274.10 475.99 43109.33 48075.25 2021-09-14 03:56:04.000 257 21274.09 476.03 43109.38 48075.19 2021-09-14 03:56:05.000 257 21274.11 476.09 43109.37 48075.24 2021-09-14 03:56:06.000 257 21274.14 476.12 43109.36 48075.20 2021-09-14 03:56:07.000 257 21274.10 476.16 43109.37 48075.26 2021-09-14 03:56:08.000 257 21274.16 476.21 43109.35 48075.23 2021-09-14 03:56:09.000 257 21274.15 476.24 43109.37 48075.28 2021-09-14 03:56:10.000 257 21274.18 476.27 43109.36 48075.26 2021-09-14 03:56:11.000 257 21274.17 476.31 43109.37 48075.26 2021-09-14 03:56:12.000 257 21274.20 476.32 43109.36 48075.30 2021-09-14 03:56:13.000 257 21274.19 476.36 43109.38 48075.26 2021-09-14 03:56:14.000 257 21274.20 476.39 43109.37 48075.30 2021-09-14 03:56:15.000 257 21274.21 476.45 43109.34 48075.25 2021-09-14 03:56:16.000 257 21274.21 476.48 43109.30 48075.18 2021-09-14 03:56:17.000 257 21274.20 476.48 43109.24 48075.22 2021-09-14 03:56:18.000 257 21274.21 476.46 43109.23 48075.14 2021-09-14 03:56:19.000 257 21274.24 476.46 43109.23 48075.15 2021-09-14 03:56:20.000 257 21274.23 476.43 43109.19 48075.17 2021-09-14 03:56:21.000 257 21274.22 476.37 43109.21 48075.13 2021-09-14 03:56:22.000 257 21274.23 476.34 43109.20 48075.12 2021-09-14 03:56:23.000 257 21274.23 476.31 43109.19 48075.18 2021-09-14 03:56:24.000 257 21274.23 476.27 43109.17 48075.17 2021-09-14 03:56:25.000 257 21274.22 476.24 43109.20 48075.17 2021-09-14 03:56:26.000 257 21274.21 476.21 43109.24 48075.13 2021-09-14 03:56:27.000 257 21274.21 476.16 43109.24 48075.15 2021-09-14 03:56:28.000 257 21274.23 476.12 43109.26 48075.18 2021-09-14 03:56:29.000 257 21274.18 476.11 43109.28 48075.19 2021-09-14 03:56:30.000 257 21274.18 476.10 43109.28 48075.23 2021-09-14 03:56:31.000 257 21274.20 476.09 43109.28 48075.20 2021-09-14 03:56:32.000 257 21274.20 476.12 43109.28 48075.22 2021-09-14 03:56:33.000 257 21274.20 476.12 43109.27 48075.24 2021-09-14 03:56:34.000 257 21274.18 476.15 43109.25 48075.17 2021-09-14 03:56:35.000 257 21274.15 476.17 43109.21 48075.18 2021-09-14 03:56:36.000 257 21274.14 476.23 43109.17 48075.21 2021-09-14 03:56:37.000 257 21274.13 476.27 43109.18 48075.14 2021-09-14 03:56:38.000 257 21274.13 476.29 43109.18 48075.11 2021-09-14 03:56:39.000 257 21274.15 476.31 43109.15 48075.12 2021-09-14 03:56:40.000 257 21274.14 476.31 43109.13 48075.07 2021-09-14 03:56:41.000 257 21274.15 476.30 43109.11 48075.09 2021-09-14 03:56:42.000 257 21274.15 476.31 43109.11 48075.05 2021-09-14 03:56:43.000 257 21274.15 476.34 43109.12 48075.10 2021-09-14 03:56:44.000 257 21274.15 476.33 43109.10 48075.06 2021-09-14 03:56:45.000 257 21274.16 476.31 43109.05 48075.04 2021-09-14 03:56:46.000 257 21274.16 476.31 43109.08 48075.10 2021-09-14 03:56:47.000 257 21274.18 476.27 43109.12 48075.05 2021-09-14 03:56:48.000 257 21274.21 476.24 43109.11 48075.09 2021-09-14 03:56:49.000 257 21274.20 476.23 43109.09 48075.09 2021-09-14 03:56:50.000 257 21274.23 476.18 43109.12 48075.09 2021-09-14 03:56:51.000 257 21274.19 476.17 43109.13 48075.14 2021-09-14 03:56:52.000 257 21274.19 476.14 43109.17 48075.17 2021-09-14 03:56:53.000 257 21274.21 476.13 43109.16 48075.12 2021-09-14 03:56:54.000 257 21274.19 476.14 43109.15 48075.14 2021-09-14 03:56:55.000 257 21274.19 476.11 43109.18 48075.12 2021-09-14 03:56:56.000 257 21274.22 476.11 43109.17 48075.18 2021-09-14 03:56:57.000 257 21274.23 476.11 43109.15 48075.14 2021-09-14 03:56:58.000 257 21274.20 476.07 43109.19 48075.14 2021-09-14 03:56:59.000 257 21274.21 476.03 43109.20 48075.17 2021-09-14 03:57:00.000 257 21274.19 476.04 43109.21 48075.14 2021-09-14 03:57:01.000 257 21274.19 476.07 43109.22 48075.21 2021-09-14 03:57:02.000 257 21274.18 476.11 43109.23 48075.19 2021-09-14 03:57:03.000 257 21274.17 476.17 43109.22 48075.17 2021-09-14 03:57:04.000 257 21274.19 476.16 43109.22 48075.20 2021-09-14 03:57:05.000 257 21274.15 476.19 43109.20 48075.19 2021-09-14 03:57:06.000 257 21274.17 476.20 43109.21 48075.16 2021-09-14 03:57:07.000 257 21274.20 476.19 43109.24 48075.17 2021-09-14 03:57:08.000 257 21274.25 476.18 43109.23 48075.21 2021-09-14 03:57:09.000 257 21274.25 476.21 43109.21 48075.23 2021-09-14 03:57:10.000 257 21274.24 476.25 43109.23 48075.22 2021-09-14 03:57:11.000 257 21274.23 476.26 43109.22 48075.18 2021-09-14 03:57:12.000 257 21274.22 476.32 43109.23 48075.19 2021-09-14 03:57:13.000 257 21274.21 476.34 43109.20 48075.19 2021-09-14 03:57:14.000 257 21274.20 476.28 43109.18 48075.19 2021-09-14 03:57:15.000 257 21274.19 476.28 43109.16 48075.19 2021-09-14 03:57:16.000 257 21274.18 476.29 43109.18 48075.13 2021-09-14 03:57:17.000 257 21274.20 476.28 43109.19 48075.16 2021-09-14 03:57:18.000 257 21274.22 476.26 43109.21 48075.16 2021-09-14 03:57:19.000 257 21274.26 476.27 43109.23 48075.18 2021-09-14 03:57:20.000 257 21274.26 476.26 43109.24 48075.20 2021-09-14 03:57:21.000 257 21274.23 476.26 43109.21 48075.19 2021-09-14 03:57:22.000 257 21274.23 476.27 43109.19 48075.21 2021-09-14 03:57:23.000 257 21274.23 476.28 43109.18 48075.14 2021-09-14 03:57:24.000 257 21274.21 476.31 43109.18 48075.14 2021-09-14 03:57:25.000 257 21274.21 476.33 43109.17 48075.18 2021-09-14 03:57:26.000 257 21274.19 476.35 43109.15 48075.14 2021-09-14 03:57:27.000 257 21274.23 476.38 43109.11 48075.11 2021-09-14 03:57:28.000 257 21274.23 476.37 43109.08 48075.13 2021-09-14 03:57:29.000 257 21274.22 476.36 43109.10 48075.06 2021-09-14 03:57:30.000 257 21274.23 476.36 43109.07 48075.07 2021-09-14 03:57:31.000 257 21274.23 476.35 43109.04 48075.09 2021-09-14 03:57:32.000 257 21274.22 476.34 43109.05 48075.08 2021-09-14 03:57:33.000 257 21274.27 476.32 43109.07 48075.06 2021-09-14 03:57:34.000 257 21274.28 476.28 43109.09 48075.09 2021-09-14 03:57:35.000 257 21274.27 476.29 43109.09 48075.15 2021-09-14 03:57:36.000 257 21274.29 476.29 43109.11 48075.09 2021-09-14 03:57:37.000 257 21274.31 476.32 43109.14 48075.14 2021-09-14 03:57:38.000 257 21274.30 476.31 43109.12 48075.15 2021-09-14 03:57:39.000 257 21274.28 476.29 43109.14 48075.11 2021-09-14 03:57:40.000 257 21274.28 476.26 43109.12 48075.17 2021-09-14 03:57:41.000 257 21274.29 476.25 43109.14 48075.17 2021-09-14 03:57:42.000 257 21274.30 476.25 43109.16 48075.17 2021-09-14 03:57:43.000 257 21274.31 476.25 43109.18 48075.18 2021-09-14 03:57:44.000 257 21274.35 476.24 43109.19 48075.18 2021-09-14 03:57:45.000 257 21274.38 476.21 43109.22 48075.22 2021-09-14 03:57:46.000 257 21274.35 476.20 43109.22 48075.23 2021-09-14 03:57:47.000 257 21274.32 476.19 43109.21 48075.22 2021-09-14 03:57:48.000 257 21274.34 476.17 43109.25 48075.22 2021-09-14 03:57:49.000 257 21274.35 476.18 43109.22 48075.25 2021-09-14 03:57:50.000 257 21274.35 476.21 43109.21 48075.23 2021-09-14 03:57:51.000 257 21274.36 476.21 43109.21 48075.25 2021-09-14 03:57:52.000 257 21274.34 476.19 43109.19 48075.22 2021-09-14 03:57:53.000 257 21274.33 476.20 43109.18 48075.27 2021-09-14 03:57:54.000 257 21274.31 476.17 43109.19 48075.21 2021-09-14 03:57:55.000 257 21274.32 476.13 43109.19 48075.23 2021-09-14 03:57:56.000 257 21274.30 476.14 43109.22 48075.26 2021-09-14 03:57:57.000 257 21274.29 476.15 43109.22 48075.23 2021-09-14 03:57:58.000 257 21274.34 476.14 43109.20 48075.22 2021-09-14 03:57:59.000 257 21274.31 476.16 43109.24 48075.26 2021-09-14 03:58:00.000 257 21274.28 476.19 43109.22 48075.25 2021-09-14 03:58:01.000 257 21274.29 476.19 43109.23 48075.20 2021-09-14 03:58:02.000 257 21274.25 476.20 43109.20 48075.25 2021-09-14 03:58:03.000 257 21274.27 476.27 43109.17 48075.20 2021-09-14 03:58:04.000 257 21274.25 476.28 43109.17 48075.17 2021-09-14 03:58:05.000 257 21274.20 476.32 43109.17 48075.21 2021-09-14 03:58:06.000 257 21274.20 476.33 43109.14 48075.15 2021-09-14 03:58:07.000 257 21274.21 476.34 43109.14 48075.13 2021-09-14 03:58:08.000 257 21274.21 476.34 43109.14 48075.11 2021-09-14 03:58:09.000 257 21274.20 476.34 43109.14 48075.13 2021-09-14 03:58:10.000 257 21274.20 476.31 43109.12 48075.08 2021-09-14 03:58:11.000 257 21274.16 476.33 43109.13 48075.11 2021-09-14 03:58:12.000 257 21274.14 476.35 43109.12 48075.09 2021-09-14 03:58:13.000 257 21274.15 476.33 43109.13 48075.10 2021-09-14 03:58:14.000 257 21274.17 476.35 43109.13 48075.06 2021-09-14 03:58:15.000 257 21274.18 476.38 43109.10 48075.09 2021-09-14 03:58:16.000 257 21274.17 476.40 43109.10 48075.08 2021-09-14 03:58:17.000 257 21274.13 476.39 43109.06 48075.12 2021-09-14 03:58:18.000 257 21274.13 476.42 43109.04 48075.08 2021-09-14 03:58:19.000 257 21274.13 476.45 43109.04 48075.01 2021-09-14 03:58:20.000 257 21274.08 476.48 43109.02 48075.03 2021-09-14 03:58:21.000 257 21274.07 476.49 43109.03 48075.02 2021-09-14 03:58:22.000 257 21274.04 476.54 43109.02 48074.94 2021-09-14 03:58:23.000 257 21274.01 476.57 43109.00 48074.98 2021-09-14 03:58:24.000 257 21274.00 476.57 43108.97 48074.90 2021-09-14 03:58:25.000 257 21273.95 476.59 43108.98 48074.91 2021-09-14 03:58:26.000 257 21273.94 476.60 43108.95 48074.84 2021-09-14 03:58:27.000 257 21273.94 476.60 43108.90 48074.86 2021-09-14 03:58:28.000 257 21273.93 476.60 43108.90 48074.86 2021-09-14 03:58:29.000 257 21273.93 476.61 43108.89 48074.80 2021-09-14 03:58:30.000 257 21273.92 476.59 43108.85 48074.81 2021-09-14 03:58:31.000 257 21273.92 476.61 43108.88 48074.80 2021-09-14 03:58:32.000 257 21273.91 476.59 43108.87 48074.80 2021-09-14 03:58:33.000 257 21273.89 476.57 43108.88 48074.82 2021-09-14 03:58:34.000 257 21273.93 476.53 43108.92 48074.79 2021-09-14 03:58:35.000 257 21273.97 476.47 43108.94 48074.85 2021-09-14 03:58:36.000 257 21273.95 476.46 43108.99 48074.85 2021-09-14 03:58:37.000 257 21273.93 476.44 43108.98 48074.94 2021-09-14 03:58:38.000 257 21273.98 476.41 43108.99 48074.88 2021-09-14 03:58:39.000 257 21274.00 476.39 43109.05 48074.95 2021-09-14 03:58:40.000 257 21274.03 476.38 43109.07 48074.95 2021-09-14 03:58:41.000 257 21273.99 476.37 43109.06 48074.98 2021-09-14 03:58:42.000 257 21273.97 476.39 43109.07 48074.95 2021-09-14 03:58:43.000 257 21273.98 476.37 43109.08 48074.97 2021-09-14 03:58:44.000 257 21274.00 476.36 43109.08 48074.99 2021-09-14 03:58:45.000 257 21274.02 476.37 43109.12 48075.03 2021-09-14 03:58:46.000 257 21274.03 476.39 43109.11 48075.02 2021-09-14 03:58:47.000 257 21274.03 476.42 43109.12 48075.00 2021-09-14 03:58:48.000 257 21274.00 476.40 43109.13 48075.04 2021-09-14 03:58:49.000 257 21274.01 476.42 43109.12 48075.04 2021-09-14 03:58:50.000 257 21274.02 476.46 43109.13 48075.02 2021-09-14 03:58:51.000 257 21274.03 476.49 43109.17 48075.07 2021-09-14 03:58:52.000 257 21274.02 476.49 43109.12 48075.04 2021-09-14 03:58:53.000 257 21273.98 476.50 43109.13 48075.03 2021-09-14 03:58:54.000 257 21274.01 476.51 43109.12 48075.02 2021-09-14 03:58:55.000 257 21274.02 476.54 43109.15 48075.06 2021-09-14 03:58:56.000 257 21274.03 476.56 43109.13 48075.08 2021-09-14 03:58:57.000 257 21274.07 476.58 43109.11 48075.09 2021-09-14 03:58:58.000 257 21274.06 476.58 43109.16 48075.08 2021-09-14 03:58:59.000 257 21274.08 476.62 43109.16 48075.06 2021-09-14 03:59:00.000 257 21274.13 476.67 43109.14 48075.10 2021-09-14 03:59:01.000 257 21274.14 476.67 43109.15 48075.14 2021-09-14 03:59:02.000 257 21274.14 476.67 43109.14 48075.14 2021-09-14 03:59:03.000 257 21274.13 476.64 43109.12 48075.13 2021-09-14 03:59:04.000 257 21274.16 476.62 43109.12 48075.08 2021-09-14 03:59:05.000 257 21274.15 476.59 43109.13 48075.12 2021-09-14 03:59:06.000 257 21274.16 476.55 43109.12 48075.10 2021-09-14 03:59:07.000 257 21274.15 476.54 43109.11 48075.08 2021-09-14 03:59:08.000 257 21274.14 476.53 43109.10 48075.04 2021-09-14 03:59:09.000 257 21274.20 476.53 43109.09 48075.14 2021-09-14 03:59:10.000 257 21274.14 476.50 43109.09 48075.07 2021-09-14 03:59:11.000 257 21274.11 476.47 43109.09 48075.07 2021-09-14 03:59:12.000 257 21274.03 476.45 43109.12 48075.02 2021-09-14 03:59:13.000 257 21274.05 476.43 43109.12 48075.08 2021-09-14 03:59:14.000 257 21274.05 476.42 43109.11 48075.06 2021-09-14 03:59:15.000 257 21274.05 476.40 43109.11 48075.07 2021-09-14 03:59:16.000 257 21274.03 476.42 43109.12 48075.07 2021-09-14 03:59:17.000 257 21274.05 476.38 43109.13 48075.02 2021-09-14 03:59:18.000 257 21274.02 476.37 43109.15 48075.03 2021-09-14 03:59:19.000 257 21274.05 476.36 43109.15 48075.06 2021-09-14 03:59:20.000 257 21274.04 476.37 43109.18 48075.06 2021-09-14 03:59:21.000 257 21274.04 476.37 43109.15 48075.08 2021-09-14 03:59:22.000 257 21274.04 476.37 43109.12 48075.03 2021-09-14 03:59:23.000 257 21274.04 476.35 43109.12 48075.05 2021-09-14 03:59:24.000 257 21274.00 476.33 43109.13 48075.04 2021-09-14 03:59:25.000 257 21274.02 476.34 43109.14 48075.03 2021-09-14 03:59:26.000 257 21274.03 476.35 43109.14 48075.06 2021-09-14 03:59:27.000 257 21274.05 476.35 43109.17 48075.07 2021-09-14 03:59:28.000 257 21274.04 476.35 43109.17 48075.08 2021-09-14 03:59:29.000 257 21274.04 476.38 43109.19 48075.11 2021-09-14 03:59:30.000 257 21274.06 476.40 43109.14 48075.07 2021-09-14 03:59:31.000 257 21274.03 476.42 43109.14 48075.08 2021-09-14 03:59:32.000 257 21274.05 476.44 43109.17 48075.12 2021-09-14 03:59:33.000 257 21274.07 476.42 43109.17 48075.09 2021-09-14 03:59:34.000 257 21274.10 476.39 43109.19 48075.13 2021-09-14 03:59:35.000 257 21274.11 476.43 43109.20 48075.10 2021-09-14 03:59:36.000 257 21274.13 476.43 43109.21 48075.12 2021-09-14 03:59:37.000 257 21274.20 476.40 43109.18 48075.17 2021-09-14 03:59:38.000 257 21274.21 476.41 43109.19 48075.16 2021-09-14 03:59:39.000 257 21274.21 476.42 43109.19 48075.15 2021-09-14 03:59:40.000 257 21274.21 476.44 43109.18 48075.17 2021-09-14 03:59:41.000 257 21274.20 476.47 43109.20 48075.14 2021-09-14 03:59:42.000 257 21274.23 476.51 43109.14 48075.18 2021-09-14 03:59:43.000 257 21274.25 476.51 43109.12 48075.15 2021-09-14 03:59:44.000 257 21274.23 476.59 43109.07 48075.17 2021-09-14 03:59:45.000 257 21274.17 476.67 43109.02 48075.07 2021-09-14 03:59:46.000 257 21274.16 476.66 43108.94 48075.02 2021-09-14 03:59:47.000 257 21274.13 476.70 43108.92 48074.96 2021-09-14 03:59:48.000 257 21274.13 476.72 43108.86 48074.88 2021-09-14 03:59:49.000 257 21274.10 476.74 43108.80 48074.85 2021-09-14 03:59:50.000 257 21274.07 476.75 43108.78 48074.81 2021-09-14 03:59:51.000 257 21274.05 476.70 43108.77 48074.74 2021-09-14 03:59:52.000 257 21274.09 476.61 43108.80 48074.73 2021-09-14 03:59:53.000 257 21274.09 476.53 43108.81 48074.69 2021-09-14 03:59:54.000 257 21274.10 476.46 43108.88 48074.80 2021-09-14 03:59:55.000 257 21274.09 476.42 43108.93 48074.84 2021-09-14 03:59:56.000 257 21274.10 476.42 43108.91 48074.87 2021-09-14 03:59:57.000 257 21274.11 476.44 43108.93 48074.92 2021-09-14 03:59:58.000 257 21274.10 476.41 43108.97 48074.94 2021-09-14 03:59:59.000 257 21274.13 476.37 43108.98 48074.92 2021-09-14 04:00:00.000 257 21274.10 476.40 43108.96 48074.93 2021-09-14 04:00:01.000 257 21274.10 476.41 43108.98 48074.94 2021-09-14 04:00:02.000 257 21274.10 476.44 43108.97 48074.98 2021-09-14 04:00:03.000 257 21274.13 476.49 43108.91 48074.92 2021-09-14 04:00:04.000 257 21274.11 476.44 43108.91 48074.92 2021-09-14 04:00:05.000 257 21274.09 476.42 43108.89 48074.88 2021-09-14 04:00:06.000 257 21274.07 476.42 43108.90 48074.90 2021-09-14 04:00:07.000 257 21274.04 476.43 43108.91 48074.88 2021-09-14 04:00:08.000 257 21274.03 476.41 43108.88 48074.88 2021-09-14 04:00:09.000 257 21274.03 476.41 43108.91 48074.87 2021-09-14 04:00:10.000 257 21274.04 476.43 43108.91 48074.88 2021-09-14 04:00:11.000 257 21274.03 476.49 43108.92 48074.89 2021-09-14 04:00:12.000 257 21274.05 476.50 43108.89 48074.89 2021-09-14 04:00:13.000 257 21274.03 476.52 43108.86 48074.86 2021-09-14 04:00:14.000 257 21274.00 476.54 43108.86 48074.85 2021-09-14 04:00:15.000 257 21273.99 476.60 43108.83 48074.81 2021-09-14 04:00:16.000 257 21273.94 476.63 43108.81 48074.82 2021-09-14 04:00:17.000 257 21273.89 476.65 43108.81 48074.75 2021-09-14 04:00:18.000 257 21273.84 476.81 43108.76 48074.71 2021-09-14 04:00:19.000 257 21273.78 476.96 43108.65 48074.64 2021-09-14 04:00:20.000 257 21273.73 477.03 43108.54 48074.54 2021-09-14 04:00:21.000 257 21273.65 477.04 43108.47 48074.38 2021-09-14 04:00:22.000 257 21273.62 477.04 43108.43 48074.31 2021-09-14 04:00:23.000 257 21273.61 477.02 43108.38 48074.25 2021-09-14 04:00:24.000 257 21273.61 477.00 43108.36 48074.24 2021-09-14 04:00:25.000 257 21273.63 476.92 43108.38 48074.20 2021-09-14 04:00:26.000 257 21273.63 476.86 43108.40 48074.23 2021-09-14 04:00:27.000 257 21273.62 476.87 43108.40 48074.23 2021-09-14 04:00:28.000 257 21273.62 476.87 43108.43 48074.21 2021-09-14 04:00:29.000 257 21273.62 476.89 43108.42 48074.22 2021-09-14 04:00:30.000 257 21273.64 476.81 43108.43 48074.27 2021-09-14 04:00:31.000 257 21273.66 476.72 43108.50 48074.24 2021-09-14 04:00:32.000 257 21273.64 476.66 43108.57 48074.31 2021-09-14 04:00:33.000 257 21273.65 476.63 43108.62 48074.36 2021-09-14 04:00:34.000 257 21273.70 476.57 43108.63 48074.46 2021-09-14 04:00:35.000 257 21273.80 476.51 43108.68 48074.50 2021-09-14 04:00:36.000 257 21273.85 476.48 43108.73 48074.55 2021-09-14 04:00:37.000 257 21273.87 476.48 43108.78 48074.68 2021-09-14 04:00:38.000 257 21273.91 476.50 43108.82 48074.67 2021-09-14 04:00:39.000 257 21273.92 476.49 43108.82 48074.70 2021-09-14 04:00:40.000 257 21273.92 476.50 43108.83 48074.73 2021-09-14 04:00:41.000 257 21273.96 476.51 43108.85 48074.80 2021-09-14 04:00:42.000 257 21273.96 476.53 43108.86 48074.77 2021-09-14 04:00:43.000 257 21273.97 476.50 43108.84 48074.77 2021-09-14 04:00:44.000 257 21273.95 476.48 43108.88 48074.84 2021-09-14 04:00:45.000 257 21273.95 476.49 43108.85 48074.82 2021-09-14 04:00:46.000 257 21273.95 476.51 43108.88 48074.81 2021-09-14 04:00:47.000 257 21273.98 476.51 43108.89 48074.82 2021-09-14 04:00:48.000 257 21273.97 476.53 43108.89 48074.82 2021-09-14 04:00:49.000 257 21273.94 476.55 43108.92 48074.85 2021-09-14 04:00:50.000 257 21273.96 476.53 43108.92 48074.84 2021-09-14 04:00:51.000 257 21273.98 476.50 43108.94 48074.86 2021-09-14 04:00:52.000 257 21274.00 476.50 43108.93 48074.82 2021-09-14 04:00:53.000 257 21273.98 476.53 43108.92 48074.87 2021-09-14 04:00:54.000 257 21273.96 476.54 43108.94 48074.86 2021-09-14 04:00:55.000 257 21273.98 476.53 43108.95 48074.82 2021-09-14 04:00:56.000 257 21273.96 476.55 43108.92 48074.90 2021-09-14 04:00:57.000 257 21273.92 476.53 43108.99 48074.88 2021-09-14 04:00:58.000 257 21273.92 476.53 43109.00 48074.84 2021-09-14 04:00:59.000 257 21273.91 476.55 43108.98 48074.88 2021-09-14 04:01:00.000 257 21273.90 476.54 43108.97 48074.86 2021-09-14 04:01:01.000 257 21273.91 476.56 43108.97 48074.87 2021-09-14 04:01:02.000 257 21273.90 476.56 43108.99 48074.86 2021-09-14 04:01:03.000 257 21273.93 476.53 43108.98 48074.94 2021-09-14 04:01:04.000 257 21273.94 476.53 43108.98 48074.88 2021-09-14 04:01:05.000 257 21273.93 476.52 43109.01 48074.89 2021-09-14 04:01:06.000 257 21273.93 476.53 43109.02 48074.91 2021-09-14 04:01:07.000 257 21273.90 476.51 43109.04 48074.96 2021-09-14 04:01:08.000 257 21273.93 476.52 43109.06 48074.92 2021-09-14 04:01:09.000 257 21273.92 476.53 43109.08 48074.95 2021-09-14 04:01:10.000 257 21273.94 476.52 43109.09 48074.96 2021-09-14 04:01:11.000 257 21274.01 476.48 43109.12 48074.96 2021-09-14 04:01:12.000 257 21274.04 476.38 43109.15 48075.01 2021-09-14 04:01:13.000 257 21274.09 476.30 43109.22 48075.06 2021-09-14 04:01:14.000 257 21274.14 476.28 43109.23 48075.15 2021-09-14 04:01:15.000 257 21274.15 476.26 43109.25 48075.19 2021-09-14 04:01:16.000 257 21274.18 476.24 43109.28 48075.25 2021-09-14 04:01:17.000 257 21274.18 476.26 43109.28 48075.24 2021-09-14 04:01:18.000 257 21274.16 476.25 43109.31 48075.28 2021-09-14 04:01:19.000 257 21274.16 476.28 43109.29 48075.26 2021-09-14 04:01:20.000 257 21274.20 476.29 43109.32 48075.31 2021-09-14 04:01:21.000 257 21274.25 476.32 43109.30 48075.27 2021-09-14 04:01:22.000 257 21274.23 476.33 43109.26 48075.27 2021-09-14 04:01:23.000 257 21274.18 476.33 43109.27 48075.27 2021-09-14 04:01:24.000 257 21274.21 476.36 43109.32 48075.23 2021-09-14 04:01:25.000 257 21274.15 476.37 43109.31 48075.29 2021-09-14 04:01:26.000 257 21274.13 476.39 43109.27 48075.22 2021-09-14 04:01:27.000 257 21274.15 476.41 43109.28 48075.22 2021-09-14 04:01:28.000 257 21274.11 476.47 43109.22 48075.18 2021-09-14 04:01:29.000 257 21274.10 476.54 43109.18 48075.16 2021-09-14 04:01:30.000 257 21274.06 476.59 43109.15 48075.13 2021-09-14 04:01:31.000 257 21274.08 476.59 43109.10 48075.07 2021-09-14 04:01:32.000 257 21274.09 476.59 43109.08 48075.03 2021-09-14 04:01:33.000 257 21274.07 476.59 43109.07 48075.00 2021-09-14 04:01:34.000 257 21274.07 476.55 43109.08 48075.03 2021-09-14 04:01:35.000 257 21274.03 476.54 43109.11 48075.05 2021-09-14 04:01:36.000 257 21274.01 476.53 43109.12 48075.05 2021-09-14 04:01:37.000 257 21274.02 476.51 43109.12 48075.04 2021-09-14 04:01:38.000 257 21273.99 476.52 43109.17 48075.08 2021-09-14 04:01:39.000 257 21273.99 476.49 43109.18 48075.08 2021-09-14 04:01:40.000 257 21274.00 476.47 43109.17 48075.11 2021-09-14 04:01:41.000 257 21273.99 476.44 43109.19 48075.10 2021-09-14 04:01:42.000 257 21273.99 476.43 43109.19 48075.09 2021-09-14 04:01:43.000 257 21274.02 476.38 43109.21 48075.10 2021-09-14 04:01:44.000 257 21274.04 476.37 43109.21 48075.16 2021-09-14 04:01:45.000 257 21274.07 476.34 43109.25 48075.16 2021-09-14 04:01:46.000 257 21274.09 476.30 43109.24 48075.19 2021-09-14 04:01:47.000 257 21274.07 476.25 43109.25 48075.17 2021-09-14 04:01:48.000 257 21274.06 476.18 43109.24 48075.19 2021-09-14 04:01:49.000 257 21274.10 476.12 43109.26 48075.22 2021-09-14 04:01:50.000 257 21274.11 476.10 43109.29 48075.24 2021-09-14 04:01:51.000 257 21274.09 476.06 43109.30 48075.24 2021-09-14 04:01:52.000 257 21274.10 476.04 43109.37 48075.29 2021-09-14 04:01:53.000 257 21274.08 476.04 43109.38 48075.29 2021-09-14 04:01:54.000 257 21274.10 475.98 43109.38 48075.31 2021-09-14 04:01:55.000 257 21274.10 475.95 43109.40 48075.37 2021-09-14 04:01:56.000 257 21274.09 475.93 43109.46 48075.36 2021-09-14 04:01:57.000 257 21274.06 475.94 43109.53 48075.41 2021-09-14 04:01:58.000 257 21274.03 475.96 43109.52 48075.39 2021-09-14 04:01:59.000 257 21274.04 475.99 43109.52 48075.41 2021-09-14 04:02:00.000 257 21274.04 476.01 43109.56 48075.37 2021-09-14 04:02:01.000 257 21273.98 476.05 43109.55 48075.39 2021-09-14 04:02:02.000 257 21273.94 476.07 43109.49 48075.39 2021-09-14 04:02:03.000 257 21273.95 476.09 43109.49 48075.32 2021-09-14 04:02:04.000 257 21273.94 476.10 43109.50 48075.34 2021-09-14 04:02:05.000 257 21273.91 476.12 43109.49 48075.37 2021-09-14 04:02:06.000 257 21273.90 476.11 43109.53 48075.33 2021-09-14 04:02:07.000 257 21273.87 476.12 43109.52 48075.30 2021-09-14 04:02:08.000 257 21273.86 476.16 43109.54 48075.35 2021-09-14 04:02:09.000 257 21273.85 476.19 43109.49 48075.31 2021-09-14 04:02:10.000 257 21273.81 476.25 43109.45 48075.32 2021-09-14 04:02:11.000 257 21273.86 476.23 43109.45 48075.28 2021-09-14 04:02:12.000 257 21273.86 476.24 43109.47 48075.31 2021-09-14 04:02:13.000 257 21273.86 476.25 43109.49 48075.30 2021-09-14 04:02:14.000 257 21273.88 476.24 43109.47 48075.31 2021-09-14 04:02:15.000 257 21273.90 476.30 43109.44 48075.31 2021-09-14 04:02:16.000 257 21273.89 476.34 43109.41 48075.28 2021-09-14 04:02:17.000 257 21273.88 476.32 43109.41 48075.31 2021-09-14 04:02:18.000 257 21273.89 476.32 43109.41 48075.25 2021-09-14 04:02:19.000 257 21273.95 476.34 43109.40 48075.26 2021-09-14 04:02:20.000 257 21273.91 476.35 43109.39 48075.30 2021-09-14 04:02:21.000 257 21273.90 476.36 43109.37 48075.28 2021-09-14 04:02:22.000 257 21273.87 476.35 43109.33 48075.21 2021-09-14 04:02:23.000 257 21273.85 476.37 43109.35 48075.18 2021-09-14 04:02:24.000 257 21273.88 476.42 43109.35 48075.21 2021-09-14 04:02:25.000 257 21273.89 476.40 43109.33 48075.17 2021-09-14 04:02:26.000 257 21273.87 476.41 43109.29 48075.17 2021-09-14 04:02:27.000 257 21273.88 476.38 43109.27 48075.13 2021-09-14 04:02:28.000 257 21273.86 476.37 43109.28 48075.12 2021-09-14 04:02:29.000 257 21273.87 476.35 43109.27 48075.12 2021-09-14 04:02:30.000 257 21273.86 476.35 43109.26 48075.10 2021-09-14 04:02:31.000 257 21273.85 476.33 43109.23 48075.14 2021-09-14 04:02:32.000 257 21273.85 476.34 43109.25 48075.09 2021-09-14 04:02:33.000 257 21273.87 476.31 43109.25 48075.09 2021-09-14 04:02:34.000 257 21273.83 476.34 43109.23 48075.11 2021-09-14 04:02:35.000 257 21273.79 476.35 43109.22 48075.05 2021-09-14 04:02:36.000 257 21273.78 476.37 43109.19 48075.11 2021-09-14 04:02:37.000 257 21273.78 476.40 43109.21 48075.01 2021-09-14 04:02:38.000 257 21273.77 476.41 43109.20 48075.02 2021-09-14 04:02:39.000 257 21273.76 476.43 43109.18 48075.01 2021-09-14 04:02:40.000 257 21273.76 476.42 43109.15 48074.99 2021-09-14 04:02:41.000 257 21273.74 476.45 43109.16 48074.97 2021-09-14 04:02:42.000 257 21273.73 476.43 43109.17 48074.96 2021-09-14 04:02:43.000 257 21273.75 476.42 43109.14 48074.90 2021-09-14 04:02:44.000 257 21273.75 476.44 43109.16 48074.98 2021-09-14 04:02:45.000 257 21273.77 476.42 43109.18 48074.93 2021-09-14 04:02:46.000 257 21273.75 476.42 43109.16 48074.94 2021-09-14 04:02:47.000 257 21273.75 476.45 43109.16 48074.96 2021-09-14 04:02:48.000 257 21273.79 476.44 43109.18 48074.94 2021-09-14 04:02:49.000 257 21273.75 476.41 43109.17 48074.96 2021-09-14 04:02:50.000 257 21273.76 476.42 43109.16 48074.94 2021-09-14 04:02:51.000 257 21273.73 476.43 43109.15 48074.96 2021-09-14 04:02:52.000 257 21273.75 476.45 43109.15 48074.94 2021-09-14 04:02:53.000 257 21273.72 476.44 43109.16 48074.86 2021-09-14 04:02:54.000 257 21273.72 476.45 43109.16 48074.93 2021-09-14 04:02:55.000 257 21273.73 476.43 43109.13 48074.92 2021-09-14 04:02:56.000 257 21273.74 476.43 43109.11 48074.88 2021-09-14 04:02:57.000 257 21273.72 476.42 43109.10 48074.91 2021-09-14 04:02:58.000 257 21273.70 476.43 43109.10 48074.93 2021-09-14 04:02:59.000 257 21273.68 476.42 43109.10 48074.91 2021-09-14 04:03:00.000 257 21273.66 476.43 43109.11 48074.86 2021-09-14 04:03:01.000 257 21273.64 476.42 43109.09 48074.85 2021-09-14 04:03:02.000 257 21273.61 476.42 43109.07 48074.79 2021-09-14 04:03:03.000 257 21273.60 476.42 43109.05 48074.77 2021-09-14 04:03:04.000 257 21273.56 476.41 43109.03 48074.80 2021-09-14 04:03:05.000 257 21273.54 476.39 43109.03 48074.76 2021-09-14 04:03:06.000 257 21273.50 476.35 43109.06 48074.72 2021-09-14 04:03:07.000 257 21273.48 476.35 43109.02 48074.77 2021-09-14 04:03:08.000 257 21273.44 476.39 43109.05 48074.73 2021-09-14 04:03:09.000 257 21273.40 476.39 43109.08 48074.73 2021-09-14 04:03:10.000 257 21273.41 476.39 43109.07 48074.67 2021-09-14 04:03:11.000 257 21273.42 476.39 43109.06 48074.74 2021-09-14 04:03:12.000 257 21273.39 476.39 43109.07 48074.71 2021-09-14 04:03:13.000 257 21273.40 476.40 43109.04 48074.69 2021-09-14 04:03:14.000 257 21273.43 476.39 43109.03 48074.74 2021-09-14 04:03:15.000 257 21273.42 476.41 43109.03 48074.72 2021-09-14 04:03:16.000 257 21273.42 476.48 43108.98 48074.69 2021-09-14 04:03:17.000 257 21273.41 476.56 43108.93 48074.66 2021-09-14 04:03:18.000 257 21273.40 476.60 43108.87 48074.62 2021-09-14 04:03:19.000 257 21273.37 476.71 43108.81 48074.57 2021-09-14 04:03:20.000 257 21273.31 476.93 43108.75 48074.49 2021-09-14 04:03:21.000 257 21273.30 477.12 43108.59 48074.39 2021-09-14 04:03:22.000 257 21273.27 477.19 43108.44 48074.24 2021-09-14 04:03:23.000 257 21273.29 477.22 43108.35 48074.09 2021-09-14 04:03:24.000 257 21273.29 477.25 43108.26 48074.01 2021-09-14 04:03:25.000 257 21273.28 477.25 43108.19 48073.97 2021-09-14 04:03:26.000 257 21273.26 477.27 43108.12 48073.90 2021-09-14 04:03:27.000 257 21273.23 477.29 43108.08 48073.85 2021-09-14 04:03:28.000 257 21273.20 477.31 43108.03 48073.79 2021-09-14 04:03:29.000 257 21273.18 477.32 43108.04 48073.75 2021-09-14 04:03:30.000 257 21273.18 477.35 43108.04 48073.71 2021-09-14 04:03:31.000 257 21273.19 477.33 43108.02 48073.70 2021-09-14 04:03:32.000 257 21273.21 477.31 43107.99 48073.69 2021-09-14 04:03:33.000 257 21273.22 477.34 43107.99 48073.71 2021-09-14 04:03:34.000 257 21273.26 477.31 43108.01 48073.74 2021-09-14 04:03:35.000 257 21273.30 477.28 43108.05 48073.74 2021-09-14 04:03:36.000 257 21273.34 477.31 43108.03 48073.76 2021-09-14 04:03:37.000 257 21273.38 477.34 43108.03 48073.77 2021-09-14 04:03:38.000 257 21273.40 477.35 43108.01 48073.80 2021-09-14 04:03:39.000 257 21273.40 477.31 43108.03 48073.80 2021-09-14 04:03:40.000 257 21273.42 477.18 43108.08 48073.82 2021-09-14 04:03:41.000 257 21273.43 477.10 43108.16 48073.85 2021-09-14 04:03:42.000 257 21273.43 477.02 43108.24 48073.92 2021-09-14 04:03:43.000 257 21273.42 476.94 43108.34 48073.95 2021-09-14 04:03:44.000 257 21273.40 476.84 43108.42 48074.10 2021-09-14 04:03:45.000 257 21273.46 476.80 43108.50 48074.17 2021-09-14 04:03:46.000 257 21273.52 476.78 43108.57 48074.22 2021-09-14 04:03:47.000 257 21273.54 476.72 43108.65 48074.35 2021-09-14 04:03:48.000 257 21273.50 476.69 43108.69 48074.40 2021-09-14 04:03:49.000 257 21273.50 476.67 43108.73 48074.42 2021-09-14 04:03:50.000 257 21273.44 476.68 43108.75 48074.49 2021-09-14 04:03:51.000 257 21273.41 476.64 43108.78 48074.47 2021-09-14 04:03:52.000 257 21273.41 476.57 43108.83 48074.49 2021-09-14 04:03:53.000 257 21273.40 476.55 43108.86 48074.48 2021-09-14 04:03:54.000 257 21273.36 476.56 43108.88 48074.53 2021-09-14 04:03:55.000 257 21273.33 476.58 43108.91 48074.56 2021-09-14 04:03:56.000 257 21273.33 476.62 43108.87 48074.53 2021-09-14 04:03:57.000 257 21273.32 476.63 43108.83 48074.47 2021-09-14 04:03:58.000 257 21273.27 476.65 43108.83 48074.50 2021-09-14 04:03:59.000 257 21273.31 476.67 43108.84 48074.45 2021-09-14 04:04:00.000 257 21273.33 476.67 43108.79 48074.44 2021-09-14 04:04:01.000 257 21273.30 476.67 43108.80 48074.42 2021-09-14 04:04:02.000 257 21273.30 476.64 43108.80 48074.40 2021-09-14 04:04:03.000 257 21273.28 476.62 43108.83 48074.40 2021-09-14 04:04:04.000 257 21273.27 476.60 43108.83 48074.44 2021-09-14 04:04:05.000 257 21273.27 476.60 43108.81 48074.46 2021-09-14 04:04:06.000 257 21273.25 476.62 43108.86 48074.47 2021-09-14 04:04:07.000 257 21273.23 476.62 43108.87 48074.45 2021-09-14 04:04:08.000 257 21273.25 476.65 43108.87 48074.49 2021-09-14 04:04:09.000 257 21273.24 476.68 43108.86 48074.47 2021-09-14 04:04:10.000 257 21273.23 476.65 43108.86 48074.45 2021-09-14 04:04:11.000 257 21273.22 476.65 43108.86 48074.47 2021-09-14 04:04:12.000 257 21273.21 476.67 43108.87 48074.49 2021-09-14 04:04:13.000 257 21273.21 476.68 43108.85 48074.43 2021-09-14 04:04:14.000 257 21273.19 476.71 43108.86 48074.45 2021-09-14 04:04:15.000 257 21273.18 476.74 43108.86 48074.47 2021-09-14 04:04:16.000 257 21273.17 476.73 43108.86 48074.41 2021-09-14 04:04:17.000 257 21273.23 476.70 43108.85 48074.45 2021-09-14 04:04:18.000 257 21273.22 476.66 43108.85 48074.44 2021-09-14 04:04:19.000 257 21273.23 476.62 43108.84 48074.46 2021-09-14 04:04:20.000 257 21273.26 476.56 43108.86 48074.45 2021-09-14 04:04:21.000 257 21273.28 476.52 43108.92 48074.50 2021-09-14 04:04:22.000 257 21273.31 476.46 43108.95 48074.52 2021-09-14 04:04:23.000 257 21273.32 476.41 43108.97 48074.54 2021-09-14 04:04:24.000 257 21273.32 476.39 43109.01 48074.60 2021-09-14 04:04:25.000 257 21273.29 476.41 43109.02 48074.62 2021-09-14 04:04:26.000 257 21273.31 476.41 43109.04 48074.67 2021-09-14 04:04:27.000 257 21273.30 476.40 43109.06 48074.68 2021-09-14 04:04:28.000 257 21273.31 476.37 43109.07 48074.67 2021-09-14 04:04:29.000 257 21273.30 476.39 43109.08 48074.69 2021-09-14 04:04:30.000 257 21273.29 476.39 43109.04 48074.69 2021-09-14 04:04:31.000 257 21273.30 476.37 43109.06 48074.65 2021-09-14 04:04:32.000 257 21273.28 476.38 43109.05 48074.68 2021-09-14 04:04:33.000 257 21273.23 476.38 43109.06 48074.70 2021-09-14 04:04:34.000 257 21273.23 476.41 43109.07 48074.67 2021-09-14 04:04:35.000 257 21273.21 476.45 43109.07 48074.69 2021-09-14 04:04:36.000 257 21273.21 476.50 43109.05 48074.65 2021-09-14 04:04:37.000 257 21273.22 476.52 43109.04 48074.67 2021-09-14 04:04:38.000 257 21273.26 476.52 43109.01 48074.62 2021-09-14 04:04:39.000 257 21273.26 476.55 43109.02 48074.61 2021-09-14 04:04:40.000 257 21273.27 476.55 43109.04 48074.62 2021-09-14 04:04:41.000 257 21273.26 476.57 43109.04 48074.62 2021-09-14 04:04:42.000 257 21273.26 476.54 43109.03 48074.62 2021-09-14 04:04:43.000 257 21273.30 476.55 43109.02 48074.61 2021-09-14 04:04:44.000 257 21273.32 476.56 43109.06 48074.67 2021-09-14 04:04:45.000 257 21273.33 476.57 43109.07 48074.64 2021-09-14 04:04:46.000 257 21273.30 476.58 43109.04 48074.68 2021-09-14 04:04:47.000 257 21273.33 476.60 43109.08 48074.69 2021-09-14 04:04:48.000 257 21273.31 476.63 43109.05 48074.67 2021-09-14 04:04:49.000 257 21273.29 476.64 43109.05 48074.70 2021-09-14 04:04:50.000 257 21273.30 476.65 43109.09 48074.68 2021-09-14 04:04:51.000 257 21273.30 476.62 43109.12 48074.66 2021-09-14 04:04:52.000 257 21273.30 476.62 43109.09 48074.71 2021-09-14 04:04:53.000 257 21273.32 476.61 43109.07 48074.70 2021-09-14 04:04:54.000 257 21273.32 476.61 43109.09 48074.71 2021-09-14 04:04:55.000 257 21273.33 476.61 43109.10 48074.71 2021-09-14 04:04:56.000 257 21273.32 476.60 43109.11 48074.72 2021-09-14 04:04:57.000 257 21273.29 476.62 43109.12 48074.74 2021-09-14 04:04:58.000 257 21273.27 476.66 43109.11 48074.71 2021-09-14 04:04:59.000 257 21273.23 476.72 43109.05 48074.69 2021-09-14 04:05:00.000 257 21273.24 476.73 43109.04 48074.69 2021-09-14 04:05:01.000 257 21273.25 476.74 43109.00 48074.67 2021-09-14 04:05:02.000 257 21273.24 476.76 43108.99 48074.63 2021-09-14 04:05:03.000 257 21273.25 476.80 43108.99 48074.67 2021-09-14 04:05:04.000 257 21273.26 476.83 43108.98 48074.62 2021-09-14 04:05:05.000 257 21273.23 476.87 43108.97 48074.62 2021-09-14 04:05:06.000 257 21273.26 476.91 43108.96 48074.56 2021-09-14 04:05:07.000 257 21273.23 476.93 43108.95 48074.56 2021-09-14 04:05:08.000 257 21273.22 476.92 43108.96 48074.56 2021-09-14 04:05:09.000 257 21273.23 476.91 43108.95 48074.50 2021-09-14 04:05:10.000 257 21273.19 476.93 43108.91 48074.54 2021-09-14 04:05:11.000 257 21273.20 476.94 43108.89 48074.51 2021-09-14 04:05:12.000 257 21273.16 476.94 43108.89 48074.47 2021-09-14 04:05:13.000 257 21273.11 476.95 43108.88 48074.47 2021-09-14 04:05:14.000 257 21273.09 476.96 43108.86 48074.46 2021-09-14 04:05:15.000 257 21273.05 477.02 43108.83 48074.40 2021-09-14 04:05:16.000 257 21273.01 477.07 43108.77 48074.37 2021-09-14 04:05:17.000 257 21272.99 477.13 43108.73 48074.35 2021-09-14 04:05:18.000 257 21272.98 477.18 43108.68 48074.26 2021-09-14 04:05:19.000 257 21272.97 477.17 43108.66 48074.24 2021-09-14 04:05:20.000 257 21272.92 477.20 43108.67 48074.17 2021-09-14 04:05:21.000 257 21272.91 477.24 43108.65 48074.15 2021-09-14 04:05:22.000 257 21272.91 477.26 43108.66 48074.21 2021-09-14 04:05:23.000 257 21272.92 477.28 43108.63 48074.13 2021-09-14 04:05:24.000 257 21272.91 477.32 43108.63 48074.14 2021-09-14 04:05:25.000 257 21272.89 477.33 43108.58 48074.12 2021-09-14 04:05:26.000 257 21272.90 477.35 43108.56 48074.07 2021-09-14 04:05:27.000 257 21272.90 477.31 43108.57 48074.07 2021-09-14 04:05:28.000 257 21272.91 477.26 43108.63 48074.05 2021-09-14 04:05:29.000 257 21272.94 477.24 43108.63 48074.13 2021-09-14 04:05:30.000 257 21272.96 477.20 43108.68 48074.13 2021-09-14 04:05:31.000 257 21273.01 477.16 43108.73 48074.21 2021-09-14 04:05:32.000 257 21273.02 477.11 43108.73 48074.19 2021-09-14 04:05:33.000 257 21273.01 477.12 43108.75 48074.26 2021-09-14 04:05:34.000 257 21273.03 477.12 43108.78 48074.27 2021-09-14 04:05:35.000 257 21273.02 477.10 43108.77 48074.30 2021-09-14 04:05:36.000 257 21273.00 477.11 43108.79 48074.29 2021-09-14 04:05:37.000 257 21273.03 477.13 43108.76 48074.28 2021-09-14 04:05:38.000 257 21273.01 477.10 43108.75 48074.32 2021-09-14 04:05:39.000 257 21273.02 477.06 43108.79 48074.29 2021-09-14 04:05:40.000 257 21273.04 477.04 43108.82 48074.32 2021-09-14 04:05:41.000 257 21273.01 477.01 43108.83 48074.35 2021-09-14 04:05:42.000 257 21273.06 476.97 43108.87 48074.36 2021-09-14 04:05:43.000 257 21273.04 476.96 43108.86 48074.39 2021-09-14 04:05:44.000 257 21273.04 476.96 43108.87 48074.39 2021-09-14 04:05:45.000 257 21273.06 476.97 43108.85 48074.40 2021-09-14 04:05:46.000 257 21273.06 476.94 43108.89 48074.41 2021-09-14 04:05:47.000 257 21273.06 476.93 43108.94 48074.40 2021-09-14 04:05:48.000 257 21273.04 476.96 43108.90 48074.45 2021-09-14 04:05:49.000 257 21273.07 476.96 43108.90 48074.46 2021-09-14 04:05:50.000 257 21273.07 476.93 43108.92 48074.42 2021-09-14 04:05:51.000 257 21273.06 476.90 43108.94 48074.49 2021-09-14 04:05:52.000 257 21273.06 476.85 43108.94 48074.48 2021-09-14 04:05:53.000 257 21273.06 476.87 43108.99 48074.52 2021-09-14 04:05:54.000 257 21273.03 476.90 43109.01 48074.51 2021-09-14 04:05:55.000 257 21272.97 476.94 43108.99 48074.54 2021-09-14 04:05:56.000 257 21272.97 476.96 43109.00 48074.52 2021-09-14 04:05:57.000 257 21272.99 476.99 43109.03 48074.51 2021-09-14 04:05:58.000 257 21273.02 477.02 43109.02 48074.54 2021-09-14 04:05:59.000 257 21273.00 477.07 43109.00 48074.53 2021-09-14 04:06:00.000 257 21273.01 477.12 43108.95 48074.51 2021-09-14 04:06:01.000 257 21273.03 477.15 43108.93 48074.47 2021-09-14 04:06:02.000 257 21273.02 477.17 43108.90 48074.47 2021-09-14 04:06:03.000 257 21273.01 477.19 43108.89 48074.45 2021-09-14 04:06:04.000 257 21273.02 477.20 43108.88 48074.40 2021-09-14 04:06:05.000 257 21273.01 477.22 43108.88 48074.41 2021-09-14 04:06:06.000 257 21273.00 477.20 43108.87 48074.39 2021-09-14 04:06:07.000 257 21273.01 477.20 43108.83 48074.39 2021-09-14 04:06:08.000 257 21272.99 477.18 43108.81 48074.37 2021-09-14 04:06:09.000 257 21272.98 477.18 43108.84 48074.36 2021-09-14 04:06:10.000 257 21272.95 477.18 43108.84 48074.37 2021-09-14 04:06:11.000 257 21272.98 477.19 43108.82 48074.34 2021-09-14 04:06:12.000 257 21272.99 477.16 43108.82 48074.36 2021-09-14 04:06:13.000 257 21273.03 477.07 43108.86 48074.35 2021-09-14 04:06:14.000 257 21273.05 476.99 43108.89 48074.40 2021-09-14 04:06:15.000 257 21273.04 476.91 43108.93 48074.47 2021-09-14 04:06:16.000 257 21273.09 476.90 43108.99 48074.50 2021-09-14 04:06:17.000 257 21273.08 476.89 43109.02 48074.58 2021-09-14 04:06:18.000 257 21273.09 476.88 43109.07 48074.60 2021-09-14 04:06:19.000 257 21273.10 476.87 43109.12 48074.58 2021-09-14 04:06:20.000 257 21273.14 476.89 43109.08 48074.61 2021-09-14 04:06:21.000 257 21273.09 476.88 43109.08 48074.65 2021-09-14 04:06:22.000 257 21273.09 476.88 43109.08 48074.67 2021-09-14 04:06:23.000 257 21273.05 476.91 43109.08 48074.65 2021-09-14 04:06:24.000 257 21273.05 476.95 43109.09 48074.62 2021-09-14 04:06:25.000 257 21273.05 476.93 43109.06 48074.62 2021-09-14 04:06:26.000 257 21272.99 476.91 43109.09 48074.62 2021-09-14 04:06:27.000 257 21272.97 476.92 43109.09 48074.60 2021-09-14 04:06:28.000 257 21272.96 476.91 43109.11 48074.57 2021-09-14 04:06:29.000 257 21272.93 476.87 43109.14 48074.62 2021-09-14 04:06:30.000 257 21272.99 476.85 43109.16 48074.65 2021-09-14 04:06:31.000 257 21273.06 476.87 43109.10 48074.66 2021-09-14 04:06:32.000 257 21273.09 476.85 43109.15 48074.68 2021-09-14 04:06:33.000 257 21273.09 476.82 43109.19 48074.68 2021-09-14 04:06:34.000 257 21273.11 476.78 43109.23 48074.75 2021-09-14 04:06:35.000 257 21273.12 476.80 43109.25 48074.76 2021-09-14 04:06:36.000 257 21273.11 476.80 43109.26 48074.73 2021-09-14 04:06:37.000 257 21273.06 476.84 43109.22 48074.78 2021-09-14 04:06:38.000 257 21273.00 476.91 43109.22 48074.72 2021-09-14 04:06:39.000 257 21272.98 476.94 43109.20 48074.69 2021-09-14 04:06:40.000 257 21272.93 476.94 43109.15 48074.61 2021-09-14 04:06:41.000 257 21272.90 476.96 43109.11 48074.59 2021-09-14 04:06:42.000 257 21272.85 477.03 43109.10 48074.53 2021-09-14 04:06:43.000 257 21272.84 477.09 43109.03 48074.45 2021-09-14 04:06:44.000 257 21272.80 477.12 43108.96 48074.44 2021-09-14 04:06:45.000 257 21272.81 477.16 43108.90 48074.35 2021-09-14 04:06:46.000 257 21272.79 477.18 43108.86 48074.31 2021-09-14 04:06:47.000 257 21272.78 477.19 43108.85 48074.29 2021-09-14 04:06:48.000 257 21272.82 477.16 43108.82 48074.23 2021-09-14 04:06:49.000 257 21272.84 477.17 43108.81 48074.26 2021-09-14 04:06:50.000 257 21272.82 477.18 43108.79 48074.24 2021-09-14 04:06:51.000 257 21272.82 477.21 43108.77 48074.22 2021-09-14 04:06:52.000 257 21272.77 477.30 43108.78 48074.23 2021-09-14 04:06:53.000 257 21272.71 477.38 43108.69 48074.17 2021-09-14 04:06:54.000 257 21272.71 477.42 43108.66 48074.12 2021-09-14 04:06:55.000 257 21272.68 477.41 43108.62 48074.05 2021-09-14 04:06:56.000 257 21272.72 477.35 43108.61 48074.02 2021-09-14 04:06:57.000 257 21272.77 477.29 43108.66 48074.04 2021-09-14 04:06:58.000 257 21272.81 477.23 43108.66 48074.05 2021-09-14 04:06:59.000 257 21272.88 477.12 43108.72 48074.14 2021-09-14 04:07:00.000 257 21272.96 477.05 43108.79 48074.17 2021-09-14 04:07:01.000 257 21272.96 477.00 43108.86 48074.27 2021-09-14 04:07:02.000 257 21272.98 476.97 43108.91 48074.33 2021-09-14 04:07:03.000 257 21272.99 476.98 43108.95 48074.42 2021-09-14 04:07:04.000 257 21272.96 477.01 43108.98 48074.39 2021-09-14 04:07:05.000 257 21272.99 477.02 43108.99 48074.46 2021-09-14 04:07:06.000 257 21273.01 477.04 43108.95 48074.47 2021-09-14 04:07:07.000 257 21272.98 477.07 43108.96 48074.45 2021-09-14 04:07:08.000 257 21272.93 477.17 43108.93 48074.44 2021-09-14 04:07:09.000 257 21272.85 477.30 43108.90 48074.44 2021-09-14 04:07:10.000 257 21272.79 477.38 43108.80 48074.29 2021-09-14 04:07:11.000 257 21272.77 477.42 43108.73 48074.21 2021-09-14 04:07:12.000 257 21272.78 477.40 43108.67 48074.17 2021-09-14 04:07:13.000 257 21272.78 477.36 43108.69 48074.10 2021-09-14 04:07:14.000 257 21272.81 477.36 43108.68 48074.09 2021-09-14 04:07:15.000 257 21272.74 477.39 43108.67 48074.14 2021-09-14 04:07:16.000 257 21272.73 477.41 43108.65 48074.11 2021-09-14 04:07:17.000 257 21272.75 477.40 43108.60 48074.10 2021-09-14 04:07:18.000 257 21272.74 477.38 43108.64 48074.13 2021-09-14 04:07:19.000 257 21272.77 477.37 43108.70 48074.11 2021-09-14 04:07:20.000 257 21272.79 477.39 43108.68 48074.13 2021-09-14 04:07:21.000 257 21272.79 477.45 43108.70 48074.13 2021-09-14 04:07:22.000 257 21272.77 477.47 43108.73 48074.15 2021-09-14 04:07:23.000 257 21272.78 477.53 43108.67 48074.13 2021-09-14 04:07:24.000 257 21272.79 477.56 43108.64 48074.12 2021-09-14 04:07:25.000 257 21272.78 477.56 43108.66 48074.13 2021-09-14 04:07:26.000 257 21272.76 477.60 43108.65 48074.10 2021-09-14 04:07:27.000 257 21272.80 477.62 43108.66 48074.15 2021-09-14 04:07:28.000 257 21272.79 477.63 43108.66 48074.08 2021-09-14 04:07:29.000 257 21272.81 477.63 43108.64 48074.11 2021-09-14 04:07:30.000 257 21272.83 477.61 43108.64 48074.15 2021-09-14 04:07:31.000 257 21272.83 477.61 43108.64 48074.12 2021-09-14 04:07:32.000 257 21272.84 477.63 43108.64 48074.14 2021-09-14 04:07:33.000 257 21272.85 477.62 43108.67 48074.13 2021-09-14 04:07:34.000 257 21272.90 477.60 43108.66 48074.17 2021-09-14 04:07:35.000 257 21272.89 477.60 43108.69 48074.18 2021-09-14 04:07:36.000 257 21272.86 477.56 43108.67 48074.15 2021-09-14 04:07:37.000 257 21272.90 477.55 43108.67 48074.15 2021-09-14 04:07:38.000 257 21272.96 477.49 43108.69 48074.17 2021-09-14 04:07:39.000 257 21273.02 477.42 43108.75 48074.22 2021-09-14 04:07:40.000 257 21273.03 477.38 43108.83 48074.29 2021-09-14 04:07:41.000 257 21273.05 477.35 43108.85 48074.32 2021-09-14 04:07:42.000 257 21273.05 477.34 43108.87 48074.34 2021-09-14 04:07:43.000 257 21273.05 477.36 43108.86 48074.42 2021-09-14 04:07:44.000 257 21273.04 477.35 43108.88 48074.38 2021-09-14 04:07:45.000 257 21273.05 477.31 43108.91 48074.40 2021-09-14 04:07:46.000 257 21273.07 477.29 43108.92 48074.41 2021-09-14 04:07:47.000 257 21273.05 477.29 43108.99 48074.48 2021-09-14 04:07:48.000 257 21273.07 477.28 43109.01 48074.47 2021-09-14 04:07:49.000 257 21273.06 477.30 43109.01 48074.51 2021-09-14 04:07:50.000 257 21273.04 477.31 43109.00 48074.48 2021-09-14 04:07:51.000 257 21273.03 477.30 43109.02 48074.48 2021-09-14 04:07:52.000 257 21273.05 477.30 43109.02 48074.49 2021-09-14 04:07:53.000 257 21273.03 477.31 43109.01 48074.46 2021-09-14 04:07:54.000 257 21273.05 477.32 43108.98 48074.46 2021-09-14 04:07:55.000 257 21273.03 477.28 43108.99 48074.47 2021-09-14 04:07:56.000 257 21273.06 477.24 43108.99 48074.44 2021-09-14 04:07:57.000 257 21273.05 477.22 43109.02 48074.54 2021-09-14 04:07:58.000 257 21273.04 477.17 43109.03 48074.50 2021-09-14 04:07:59.000 257 21273.02 477.13 43109.05 48074.48 2021-09-14 04:08:00.000 257 21272.93 477.17 43109.04 48074.54 2021-09-14 04:08:01.000 257 21272.87 477.20 43109.02 48074.48 2021-09-14 04:08:02.000 257 21272.88 477.24 43108.99 48074.44 2021-09-14 04:08:03.000 257 21272.86 477.23 43108.94 48074.41 2021-09-14 04:08:04.000 257 21272.83 477.19 43108.95 48074.37 2021-09-14 04:08:05.000 257 21272.79 477.10 43108.92 48074.33 2021-09-14 04:08:06.000 257 21272.88 477.09 43108.97 48074.36 2021-09-14 04:08:07.000 257 21272.88 477.07 43109.00 48074.36 2021-09-14 04:08:08.000 257 21272.87 477.08 43108.97 48074.39 2021-09-14 04:08:09.000 257 21272.83 477.07 43108.96 48074.43 2021-09-14 04:08:10.000 257 21272.80 477.09 43108.97 48074.35 2021-09-14 04:08:11.000 257 21272.78 477.11 43108.95 48074.37 2021-09-14 04:08:12.000 257 21272.76 477.09 43108.92 48074.34 2021-09-14 04:08:13.000 257 21272.78 477.07 43108.90 48074.34 2021-09-14 04:08:14.000 257 21272.82 477.07 43108.91 48074.31 2021-09-14 04:08:15.000 257 21272.87 477.01 43108.93 48074.37 2021-09-14 04:08:16.000 257 21272.93 476.96 43108.97 48074.44 2021-09-14 04:08:17.000 257 21272.96 476.91 43109.05 48074.43 2021-09-14 04:08:18.000 257 21272.99 476.89 43109.07 48074.50 2021-09-14 04:08:19.000 257 21272.98 476.87 43109.15 48074.55 2021-09-14 04:08:20.000 257 21272.97 476.85 43109.17 48074.57 2021-09-14 04:08:21.000 257 21272.98 476.86 43109.21 48074.64 2021-09-14 04:08:22.000 257 21272.98 476.87 43109.22 48074.63 2021-09-14 04:08:23.000 257 21272.97 476.90 43109.22 48074.66 2021-09-14 04:08:24.000 257 21272.97 476.89 43109.23 48074.65 2021-09-14 04:08:25.000 257 21272.94 476.93 43109.25 48074.70 2021-09-14 04:08:26.000 257 21272.97 476.92 43109.26 48074.66 2021-09-14 04:08:27.000 257 21272.98 476.91 43109.24 48074.69 2021-09-14 04:08:28.000 257 21272.99 476.91 43109.26 48074.69 2021-09-14 04:08:29.000 257 21272.96 476.89 43109.26 48074.71 2021-09-14 04:08:30.000 257 21272.93 476.87 43109.27 48074.69 2021-09-14 04:08:31.000 257 21272.91 476.85 43109.28 48074.71 2021-09-14 04:08:32.000 257 21272.92 476.85 43109.25 48074.71 2021-09-14 04:08:33.000 257 21272.88 476.89 43109.20 48074.70 2021-09-14 04:08:34.000 257 21272.87 476.89 43109.22 48074.63 2021-09-14 04:08:35.000 257 21272.87 476.91 43109.20 48074.68 2021-09-14 04:08:36.000 257 21272.83 476.94 43109.21 48074.60 2021-09-14 04:08:37.000 257 21272.81 476.95 43109.22 48074.63 2021-09-14 04:08:38.000 257 21272.82 476.96 43109.20 48074.63 2021-09-14 04:08:39.000 257 21272.83 476.99 43109.18 48074.55 2021-09-14 04:08:40.000 257 21272.81 477.03 43109.16 48074.57 2021-09-14 04:08:41.000 257 21272.82 477.06 43109.18 48074.58 2021-09-14 04:08:42.000 257 21272.81 477.08 43109.14 48074.54 2021-09-14 04:08:43.000 257 21272.81 477.09 43109.10 48074.55 2021-09-14 04:08:44.000 257 21272.80 477.13 43109.09 48074.47 2021-09-14 04:08:45.000 257 21272.84 477.12 43109.09 48074.57 2021-09-14 04:08:46.000 257 21272.83 477.13 43109.11 48074.52 2021-09-14 04:08:47.000 257 21272.81 477.17 43109.12 48074.49 2021-09-14 04:08:48.000 257 21272.75 477.29 43109.05 48074.49 2021-09-14 04:08:49.000 257 21272.72 477.38 43108.98 48074.39 2021-09-14 04:08:50.000 257 21272.73 477.42 43108.90 48074.33 2021-09-14 04:08:51.000 257 21272.70 477.48 43108.87 48074.29 2021-09-14 04:08:52.000 257 21272.62 477.48 43108.80 48074.23 2021-09-14 04:08:53.000 257 21272.62 477.50 43108.76 48074.17 2021-09-14 04:08:54.000 257 21272.63 477.51 43108.73 48074.13 2021-09-14 04:08:55.000 257 21272.62 477.53 43108.73 48074.12 2021-09-14 04:08:56.000 257 21272.64 477.54 43108.70 48074.06 2021-09-14 04:08:57.000 257 21272.62 477.53 43108.67 48074.05 2021-09-14 04:08:58.000 257 21272.63 477.52 43108.66 48074.01 2021-09-14 04:08:59.000 257 21272.61 477.51 43108.66 48074.02 2021-09-14 04:09:00.000 257 21272.63 477.47 43108.66 48074.04 2021-09-14 04:09:01.000 257 21272.64 477.47 43108.62 48074.00 2021-09-14 04:09:02.000 257 21272.62 477.48 43108.63 48074.04 2021-09-14 04:09:03.000 257 21272.63 477.45 43108.62 48073.97 2021-09-14 04:09:04.000 257 21272.64 477.42 43108.63 48073.98 2021-09-14 04:09:05.000 257 21272.66 477.42 43108.62 48073.97 2021-09-14 04:09:06.000 257 21272.66 477.40 43108.63 48073.97 2021-09-14 04:09:07.000 257 21272.68 477.39 43108.62 48074.02 2021-09-14 04:09:08.000 257 21272.68 477.38 43108.63 48073.97 2021-09-14 04:09:09.000 257 21272.71 477.37 43108.64 48073.98 2021-09-14 04:09:10.000 257 21272.71 477.38 43108.63 48074.01 2021-09-14 04:09:11.000 257 21272.78 477.34 43108.61 48074.04 2021-09-14 04:09:12.000 257 21272.82 477.25 43108.66 48074.07 2021-09-14 04:09:13.000 257 21272.87 477.18 43108.69 48074.08 2021-09-14 04:09:14.000 257 21272.90 477.15 43108.76 48074.18 2021-09-14 04:09:15.000 257 21272.92 477.14 43108.79 48074.18 2021-09-14 04:09:16.000 257 21272.93 477.14 43108.80 48074.32 2021-09-14 04:09:17.000 257 21272.95 477.15 43108.84 48074.31 2021-09-14 04:09:18.000 257 21272.96 477.15 43108.84 48074.34 2021-09-14 04:09:19.000 257 21272.96 477.18 43108.86 48074.39 2021-09-14 04:09:20.000 257 21272.99 477.18 43108.87 48074.38 2021-09-14 04:09:21.000 257 21272.99 477.18 43108.84 48074.38 2021-09-14 04:09:22.000 257 21272.95 477.21 43108.81 48074.38 2021-09-14 04:09:23.000 257 21272.92 477.23 43108.84 48074.41 2021-09-14 04:09:24.000 257 21272.95 477.23 43108.82 48074.35 2021-09-14 04:09:25.000 257 21272.93 477.23 43108.80 48074.35 2021-09-14 04:09:26.000 257 21272.94 477.20 43108.79 48074.38 2021-09-14 04:09:27.000 257 21272.96 477.23 43108.80 48074.37 2021-09-14 04:09:28.000 257 21272.96 477.21 43108.83 48074.33 2021-09-14 04:09:29.000 257 21272.92 477.22 43108.81 48074.42 2021-09-14 04:09:30.000 257 21272.92 477.19 43108.81 48074.36 2021-09-14 04:09:31.000 257 21272.94 477.19 43108.80 48074.34 2021-09-14 04:09:32.000 257 21272.94 477.20 43108.81 48074.38 2021-09-14 04:09:33.000 257 21272.94 477.18 43108.80 48074.31 2021-09-14 04:09:34.000 257 21272.92 477.16 43108.82 48074.34 2021-09-14 04:09:35.000 257 21272.85 477.12 43108.86 48074.35 2021-09-14 04:09:36.000 257 21272.88 477.12 43108.84 48074.37 2021-09-14 04:09:37.000 257 21272.92 477.11 43108.86 48074.40 2021-09-14 04:09:38.000 257 21272.92 477.09 43108.86 48074.35 2021-09-14 04:09:39.000 257 21272.90 477.09 43108.90 48074.42 2021-09-14 04:09:40.000 257 21272.91 477.10 43108.89 48074.44 2021-09-14 04:09:41.000 257 21272.90 477.11 43108.91 48074.42 2021-09-14 04:09:42.000 257 21272.90 477.08 43108.95 48074.40 2021-09-14 04:09:43.000 257 21272.91 477.06 43108.95 48074.47 2021-09-14 04:09:44.000 257 21272.92 477.05 43108.98 48074.49 2021-09-14 04:09:45.000 257 21272.93 477.01 43109.00 48074.45 2021-09-14 04:09:46.000 257 21272.97 477.01 43109.00 48074.51 2021-09-14 04:09:47.000 257 21272.99 477.02 43109.00 48074.57 2021-09-14 04:09:48.000 257 21273.00 477.01 43109.03 48074.53 2021-09-14 04:09:49.000 257 21273.00 476.99 43109.01 48074.58 2021-09-14 04:09:50.000 257 21273.02 476.97 43109.04 48074.60 2021-09-14 04:09:51.000 257 21273.01 476.98 43109.08 48074.57 2021-09-14 04:09:52.000 257 21272.98 477.00 43109.09 48074.59 2021-09-14 04:09:53.000 257 21272.94 477.04 43109.08 48074.58 2021-09-14 04:09:54.000 257 21272.91 477.05 43109.06 48074.53 2021-09-14 04:09:55.000 257 21272.87 477.08 43109.04 48074.57 2021-09-14 04:09:56.000 257 21272.83 477.10 43109.06 48074.52 2021-09-14 04:09:57.000 257 21272.81 477.09 43109.04 48074.56 2021-09-14 04:09:58.000 257 21272.77 477.09 43109.04 48074.47 2021-09-14 04:09:59.000 257 21272.75 477.11 43109.08 48074.48 2021-09-14 04:10:00.000 257 21272.73 477.11 43109.06 48074.48 2021-09-14 04:10:01.000 257 21272.71 477.11 43109.02 48074.44 2021-09-14 04:10:02.000 257 21272.71 477.11 43109.01 48074.41 2021-09-14 04:10:03.000 257 21272.74 477.12 43109.01 48074.42 2021-09-14 04:10:04.000 257 21272.72 477.13 43109.02 48074.49 2021-09-14 04:10:05.000 257 21272.70 477.13 43109.03 48074.42 2021-09-14 04:10:06.000 257 21272.69 477.10 43109.03 48074.40 2021-09-14 04:10:07.000 257 21272.70 477.04 43109.03 48074.40 2021-09-14 04:10:08.000 257 21272.71 477.01 43109.04 48074.46 2021-09-14 04:10:09.000 257 21272.72 477.00 43109.08 48074.43 2021-09-14 04:10:10.000 257 21272.73 476.97 43109.10 48074.45 2021-09-14 04:10:11.000 257 21272.73 476.97 43109.13 48074.53 2021-09-14 04:10:12.000 257 21272.75 476.96 43109.13 48074.52 2021-09-14 04:10:13.000 257 21272.76 476.96 43109.15 48074.53 2021-09-14 04:10:14.000 257 21272.77 476.97 43109.14 48074.58 2021-09-14 04:10:15.000 257 21272.79 476.98 43109.17 48074.53 2021-09-14 04:10:16.000 257 21272.84 476.97 43109.18 48074.53 2021-09-14 04:10:17.000 257 21272.81 476.93 43109.18 48074.55 2021-09-14 04:10:18.000 257 21272.83 476.91 43109.13 48074.60 2021-09-14 04:10:19.000 257 21272.81 476.90 43109.15 48074.57 2021-09-14 04:10:20.000 257 21272.77 476.91 43109.14 48074.56 2021-09-14 04:10:21.000 257 21272.77 476.91 43109.14 48074.57 2021-09-14 04:10:22.000 257 21272.72 476.89 43109.13 48074.54 2021-09-14 04:10:23.000 257 21272.73 476.88 43109.15 48074.58 2021-09-14 04:10:24.000 257 21272.70 476.90 43109.13 48074.48 2021-09-14 04:10:25.000 257 21272.69 476.90 43109.18 48074.56 2021-09-14 04:10:26.000 257 21272.71 476.91 43109.18 48074.56 2021-09-14 04:10:27.000 257 21272.68 476.92 43109.15 48074.48 2021-09-14 04:10:28.000 257 21272.63 476.98 43109.14 48074.51 2021-09-14 04:10:29.000 257 21272.61 477.00 43109.07 48074.49 2021-09-14 04:10:30.000 257 21272.58 477.00 43109.04 48074.41 2021-09-14 04:10:31.000 257 21272.59 477.01 43109.04 48074.42 2021-09-14 04:10:32.000 257 21272.61 477.03 43109.06 48074.37 2021-09-14 04:10:33.000 257 21272.65 477.00 43109.08 48074.44 2021-09-14 04:10:34.000 257 21272.65 477.03 43109.07 48074.35 2021-09-14 04:10:35.000 257 21272.64 477.01 43109.03 48074.45 2021-09-14 04:10:36.000 257 21272.69 477.00 43109.03 48074.38 2021-09-14 04:10:37.000 257 21272.68 476.98 43109.02 48074.47 2021-09-14 04:10:38.000 257 21272.69 476.97 43109.08 48074.42 2021-09-14 04:10:39.000 257 21272.69 476.97 43109.08 48074.48 2021-09-14 04:10:40.000 257 21272.70 476.97 43109.05 48074.45 2021-09-14 04:10:41.000 257 21272.70 476.97 43109.03 48074.39 2021-09-14 04:10:42.000 257 21272.69 476.92 43109.04 48074.49 2021-09-14 04:10:43.000 257 21272.66 476.91 43109.08 48074.45 2021-09-14 04:10:44.000 257 21272.64 476.92 43109.01 48074.39 2021-09-14 04:10:45.000 257 21272.63 476.90 43109.00 48074.44 2021-09-14 04:10:46.000 257 21272.64 476.86 43109.06 48074.45 2021-09-14 04:10:47.000 257 21272.66 476.77 43109.04 48074.37 2021-09-14 04:10:48.000 257 21272.66 476.72 43109.02 48074.38 2021-09-14 04:10:49.000 257 21272.61 476.68 43109.01 48074.40 2021-09-14 04:10:50.000 257 21272.63 476.65 43109.04 48074.42 2021-09-14 04:10:51.000 257 21272.64 476.65 43109.06 48074.36 2021-09-14 04:10:52.000 257 21272.64 476.59 43109.04 48074.43 2021-09-14 04:10:53.000 257 21272.61 476.55 43109.09 48074.40 2021-09-14 04:10:54.000 257 21272.63 476.50 43109.12 48074.46 2021-09-14 04:10:55.000 257 21272.63 476.53 43109.14 48074.45 2021-09-14 04:10:56.000 257 21272.61 476.52 43109.14 48074.50 2021-09-14 04:10:57.000 257 21272.61 476.53 43109.12 48074.48 2021-09-14 04:10:58.000 257 21272.65 476.50 43109.14 48074.44 2021-09-14 04:10:59.000 257 21272.64 476.50 43109.12 48074.51 2021-09-14 04:11:00.000 257 21272.63 476.50 43109.12 48074.49 2021-09-14 04:11:01.000 257 21272.59 476.48 43109.12 48074.44 2021-09-14 04:11:02.000 257 21272.60 476.48 43109.12 48074.49 2021-09-14 04:11:03.000 257 21272.58 476.46 43109.14 48074.48 2021-09-14 04:11:04.000 257 21272.60 476.45 43109.15 48074.43 2021-09-14 04:11:05.000 257 21272.58 476.45 43109.15 48074.48 2021-09-14 04:11:06.000 257 21272.57 476.45 43109.15 48074.52 2021-09-14 04:11:07.000 257 21272.59 476.46 43109.18 48074.53 2021-09-14 04:11:08.000 257 21272.59 476.44 43109.19 48074.44 2021-09-14 04:11:09.000 257 21272.59 476.43 43109.21 48074.50 2021-09-14 04:11:10.000 257 21272.59 476.45 43109.21 48074.54 2021-09-14 04:11:11.000 257 21272.57 476.50 43109.22 48074.51 2021-09-14 04:11:12.000 257 21272.62 476.52 43109.22 48074.54 2021-09-14 04:11:13.000 257 21272.60 476.45 43109.26 48074.52 2021-09-14 04:11:14.000 257 21272.64 476.43 43109.29 48074.58 2021-09-14 04:11:15.000 257 21272.68 476.42 43109.31 48074.62 2021-09-14 04:11:16.000 257 21272.68 476.44 43109.35 48074.66 2021-09-14 04:11:17.000 257 21272.68 476.44 43109.37 48074.73 2021-09-14 04:11:18.000 257 21272.68 476.41 43109.38 48074.69 2021-09-14 04:11:19.000 257 21272.68 476.41 43109.39 48074.72 2021-09-14 04:11:20.000 257 21272.69 476.42 43109.41 48074.72 2021-09-14 04:11:21.000 257 21272.68 476.43 43109.41 48074.78 2021-09-14 04:11:22.000 257 21272.66 476.42 43109.42 48074.72 2021-09-14 04:11:23.000 257 21272.68 476.46 43109.43 48074.75 2021-09-14 04:11:24.000 257 21272.67 476.48 43109.42 48074.80 2021-09-14 04:11:25.000 257 21272.68 476.49 43109.39 48074.79 2021-09-14 04:11:26.000 257 21272.68 476.52 43109.40 48074.72 2021-09-14 04:11:27.000 257 21272.67 476.52 43109.38 48074.73 2021-09-14 04:11:28.000 257 21272.64 476.53 43109.40 48074.70 2021-09-14 04:11:29.000 257 21272.64 476.54 43109.37 48074.78 2021-09-14 04:11:30.000 257 21272.66 476.57 43109.35 48074.72 2021-09-14 04:11:31.000 257 21272.62 476.60 43109.34 48074.72 2021-09-14 04:11:32.000 257 21272.55 476.61 43109.35 48074.64 2021-09-14 04:11:33.000 257 21272.56 476.63 43109.32 48074.60 2021-09-14 04:11:34.000 257 21272.59 476.64 43109.32 48074.66 2021-09-14 04:11:35.000 257 21272.62 476.67 43109.29 48074.60 2021-09-14 04:11:36.000 257 21272.61 476.68 43109.31 48074.66 2021-09-14 04:11:37.000 257 21272.64 476.66 43109.29 48074.62 2021-09-14 04:11:38.000 257 21272.64 476.66 43109.32 48074.60 2021-09-14 04:11:39.000 257 21272.61 476.67 43109.33 48074.58 2021-09-14 04:11:40.000 257 21272.56 476.71 43109.29 48074.67 2021-09-14 04:11:41.000 257 21272.56 476.71 43109.30 48074.58 2021-09-14 04:11:42.000 257 21272.55 476.74 43109.29 48074.59 2021-09-14 04:11:43.000 257 21272.56 476.73 43109.26 48074.65 2021-09-14 04:11:44.000 257 21272.57 476.77 43109.26 48074.55 2021-09-14 04:11:45.000 257 21272.57 476.78 43109.26 48074.56 2021-09-14 04:11:46.000 257 21272.57 476.82 43109.18 48074.59 2021-09-14 04:11:47.000 257 21272.58 476.87 43109.18 48074.56 2021-09-14 04:11:48.000 257 21272.57 476.92 43109.18 48074.53 2021-09-14 04:11:49.000 257 21272.59 476.97 43109.14 48074.52 2021-09-14 04:11:50.000 257 21272.64 476.98 43109.15 48074.57 2021-09-14 04:11:51.000 257 21272.62 477.02 43109.12 48074.47 2021-09-14 04:11:52.000 257 21272.63 477.06 43109.11 48074.46 2021-09-14 04:11:53.000 257 21272.66 477.11 43109.06 48074.43 2021-09-14 04:11:54.000 257 21272.66 477.13 43109.05 48074.46 2021-09-14 04:11:55.000 257 21272.63 477.12 43109.03 48074.40 2021-09-14 04:11:56.000 257 21272.65 477.15 43109.02 48074.36 2021-09-14 04:11:57.000 257 21272.68 477.16 43109.00 48074.41 2021-09-14 04:11:58.000 257 21272.67 477.15 43108.96 48074.38 2021-09-14 04:11:59.000 257 21272.67 477.13 43108.96 48074.39 2021-09-14 04:12:00.000 257 21272.68 477.11 43108.96 48074.30 2021-09-14 04:12:01.000 257 21272.70 477.09 43108.95 48074.37 2021-09-14 04:12:02.000 257 21272.69 477.08 43108.96 48074.37 2021-09-14 04:12:03.000 257 21272.64 477.06 43108.94 48074.32 2021-09-14 04:12:04.000 257 21272.64 477.09 43108.91 48074.37 2021-09-14 04:12:05.000 257 21272.66 477.11 43108.94 48074.35 2021-09-14 04:12:06.000 257 21272.70 477.10 43108.95 48074.40 2021-09-14 04:12:07.000 257 21272.73 477.11 43108.96 48074.34 2021-09-14 04:12:08.000 257 21272.67 477.11 43108.92 48074.37 2021-09-14 04:12:09.000 257 21272.69 477.12 43108.92 48074.40 2021-09-14 04:12:10.000 257 21272.72 477.14 43108.92 48074.34 2021-09-14 04:12:11.000 257 21272.71 477.14 43108.93 48074.33 2021-09-14 04:12:12.000 257 21272.71 477.14 43108.90 48074.39 2021-09-14 04:12:13.000 257 21272.72 477.13 43108.87 48074.29 2021-09-14 04:12:14.000 257 21272.68 477.16 43108.91 48074.26 2021-09-14 04:12:15.000 257 21272.67 477.18 43108.87 48074.28 2021-09-14 04:12:16.000 257 21272.66 477.22 43108.81 48074.30 2021-09-14 04:12:17.000 257 21272.63 477.23 43108.81 48074.26 2021-09-14 04:12:18.000 257 21272.59 477.30 43108.78 48074.24 2021-09-14 04:12:19.000 257 21272.53 477.34 43108.70 48074.10 2021-09-14 04:12:20.000 257 21272.51 477.35 43108.72 48074.12 2021-09-14 04:12:21.000 257 21272.49 477.34 43108.65 48074.07 2021-09-14 04:12:22.000 257 21272.48 477.36 43108.65 48074.03 2021-09-14 04:12:23.000 257 21272.48 477.36 43108.61 48074.05 2021-09-14 04:12:24.000 257 21272.49 477.35 43108.63 48073.96 2021-09-14 04:12:25.000 257 21272.48 477.37 43108.57 48074.00 2021-09-14 04:12:26.000 257 21272.46 477.39 43108.55 48073.95 2021-09-14 04:12:27.000 257 21272.46 477.35 43108.53 48073.94 2021-09-14 04:12:28.000 257 21272.45 477.33 43108.58 48073.92 2021-09-14 04:12:29.000 257 21272.42 477.34 43108.58 48073.95 2021-09-14 04:12:30.000 257 21272.40 477.40 43108.53 48073.92 2021-09-14 04:12:31.000 257 21272.39 477.46 43108.51 48073.90 2021-09-14 04:12:32.000 257 21272.38 477.50 43108.48 48073.87 2021-09-14 04:12:33.000 257 21272.38 477.52 43108.44 48073.85 2021-09-14 04:12:34.000 257 21272.35 477.54 43108.44 48073.77 2021-09-14 04:12:35.000 257 21272.37 477.51 43108.44 48073.82 2021-09-14 04:12:36.000 257 21272.34 477.50 43108.45 48073.82 2021-09-14 04:12:37.000 257 21272.37 477.49 43108.45 48073.79 2021-09-14 04:12:38.000 257 21272.39 477.47 43108.45 48073.76 2021-09-14 04:12:39.000 257 21272.39 477.41 43108.40 48073.87 2021-09-14 04:12:40.000 257 21272.40 477.38 43108.40 48073.68 2021-09-14 04:12:41.000 257 21272.50 477.42 43108.46 48073.76 2021-09-14 04:12:42.000 257 21272.47 477.43 43108.54 48073.86 2021-09-14 04:12:43.000 257 21272.48 477.40 43108.55 48073.89 2021-09-14 04:12:44.000 257 21272.49 477.35 43108.58 48073.94 2021-09-14 04:12:45.000 257 21272.53 477.31 43108.62 48073.99 2021-09-14 04:12:46.000 257 21272.55 477.28 43108.66 48074.05 2021-09-14 04:12:47.000 257 21272.58 477.24 43108.71 48074.08 2021-09-14 04:12:48.000 257 21272.59 477.21 43108.74 48074.13 2021-09-14 04:12:49.000 257 21272.57 477.19 43108.77 48074.13 2021-09-14 04:12:50.000 257 21272.58 477.27 43108.79 48074.17 2021-09-14 04:12:51.000 257 21272.52 477.31 43108.78 48074.20 2021-09-14 04:12:52.000 257 21272.49 477.32 43108.78 48074.17 2021-09-14 04:12:53.000 257 21272.48 477.32 43108.75 48074.09 2021-09-14 04:12:54.000 257 21272.48 477.30 43108.72 48074.09 2021-09-14 04:12:55.000 257 21272.51 477.27 43108.71 48074.13 2021-09-14 04:12:56.000 257 21272.52 477.24 43108.73 48074.08 2021-09-14 04:12:57.000 257 21272.49 477.24 43108.72 48074.12 2021-09-14 04:12:58.000 257 21272.49 477.25 43108.75 48074.07 2021-09-14 04:12:59.000 257 21272.45 477.29 43108.72 48074.09 2021-09-14 04:13:00.000 257 21272.46 477.28 43108.72 48074.07 2021-09-14 04:13:01.000 257 21272.49 477.26 43108.69 48074.03 2021-09-14 04:13:02.000 257 21272.54 477.23 43108.71 48074.10 2021-09-14 04:13:03.000 257 21272.51 477.16 43108.76 48074.08 2021-09-14 04:13:04.000 257 21272.53 477.13 43108.77 48074.12 2021-09-14 04:13:05.000 257 21272.53 477.15 43108.79 48074.11 2021-09-14 04:13:06.000 257 21272.52 477.13 43108.78 48074.14 2021-09-14 04:13:07.000 257 21272.49 477.14 43108.78 48074.13 2021-09-14 04:13:08.000 257 21272.44 477.13 43108.76 48074.13 2021-09-14 04:13:09.000 257 21272.44 477.12 43108.75 48074.17 2021-09-14 04:13:10.000 257 21272.44 477.12 43108.76 48074.11 2021-09-14 04:13:11.000 257 21272.45 477.15 43108.78 48074.15 2021-09-14 04:13:12.000 257 21272.48 477.14 43108.78 48074.09 2021-09-14 04:13:13.000 257 21272.47 477.13 43108.80 48074.08 2021-09-14 04:13:14.000 257 21272.43 477.15 43108.79 48074.10 2021-09-14 04:13:15.000 257 21272.41 477.19 43108.75 48074.08 2021-09-14 04:13:16.000 257 21272.41 477.21 43108.73 48074.11 2021-09-14 04:13:17.000 257 21272.42 477.19 43108.73 48074.05 2021-09-14 04:13:18.000 257 21272.45 477.16 43108.72 48074.03 2021-09-14 04:13:19.000 257 21272.43 477.10 43108.73 48074.12 2021-09-14 04:13:20.000 257 21272.48 477.03 43108.75 48074.13 2021-09-14 04:13:21.000 257 21272.48 477.01 43108.81 48074.15 2021-09-14 04:13:22.000 257 21272.48 476.99 43108.81 48074.08 2021-09-14 04:13:23.000 257 21272.50 476.98 43108.80 48074.15 2021-09-14 04:13:24.000 257 21272.49 476.96 43108.78 48074.14 2021-09-14 04:13:25.000 257 21272.52 476.89 43108.81 48074.21 2021-09-14 04:13:26.000 257 21272.55 476.83 43108.87 48074.21 2021-09-14 04:13:27.000 257 21272.54 476.83 43108.92 48074.22 2021-09-14 04:13:28.000 257 21272.58 476.80 43108.98 48074.34 2021-09-14 04:13:29.000 257 21272.59 476.79 43108.97 48074.32 2021-09-14 04:13:30.000 257 21272.59 476.75 43109.00 48074.41 2021-09-14 04:13:31.000 257 21272.58 476.72 43109.04 48074.33 2021-09-14 04:13:32.000 257 21272.56 476.73 43109.04 48074.41 2021-09-14 04:13:33.000 257 21272.57 476.71 43109.06 48074.40 2021-09-14 04:13:34.000 257 21272.58 476.69 43109.05 48074.37 2021-09-14 04:13:35.000 257 21272.60 476.68 43109.07 48074.47 2021-09-14 04:13:36.000 257 21272.59 476.65 43109.12 48074.44 2021-09-14 04:13:37.000 257 21272.62 476.63 43109.10 48074.48 2021-09-14 04:13:38.000 257 21272.59 476.61 43109.13 48074.44 2021-09-14 04:13:39.000 257 21272.59 476.62 43109.16 48074.49 2021-09-14 04:13:40.000 257 21272.57 476.64 43109.15 48074.53 2021-09-14 04:13:41.000 257 21272.57 476.60 43109.15 48074.53 2021-09-14 04:13:42.000 257 21272.61 476.61 43109.10 48074.45 2021-09-14 04:13:43.000 257 21272.57 476.60 43109.10 48074.51 2021-09-14 04:13:44.000 257 21272.58 476.60 43109.13 48074.54 2021-09-14 04:13:45.000 257 21272.62 476.57 43109.13 48074.45 2021-09-14 04:13:46.000 257 21272.59 476.57 43109.19 48074.53 2021-09-14 04:13:47.000 257 21272.57 476.60 43109.15 48074.54 2021-09-14 04:13:48.000 257 21272.57 476.62 43109.18 48074.47 2021-09-14 04:13:49.000 257 21272.58 476.62 43109.16 48074.52 2021-09-14 04:13:50.000 257 21272.57 476.61 43109.18 48074.46 2021-09-14 04:13:51.000 257 21272.56 476.59 43109.20 48074.57 2021-09-14 04:13:52.000 257 21272.56 476.58 43109.18 48074.48 2021-09-14 04:13:53.000 257 21272.58 476.58 43109.19 48074.53 2021-09-14 04:13:54.000 257 21272.59 476.56 43109.20 48074.58 2021-09-14 04:13:55.000 257 21272.61 476.59 43109.19 48074.59 2021-09-14 04:13:56.000 257 21272.62 476.59 43109.19 48074.53 2021-09-14 04:13:57.000 257 21272.62 476.56 43109.20 48074.58 2021-09-14 04:13:58.000 257 21272.61 476.56 43109.18 48074.62 2021-09-14 04:13:59.000 257 21272.60 476.58 43109.19 48074.53 2021-09-14 04:14:00.000 257 21272.62 476.58 43109.19 48074.56 2021-09-14 04:14:01.000 257 21272.64 476.60 43109.20 48074.54 2021-09-14 04:14:02.000 257 21272.63 476.63 43109.21 48074.61 2021-09-14 04:14:03.000 257 21272.60 476.65 43109.21 48074.55 2021-09-14 04:14:04.000 257 21272.57 476.66 43109.21 48074.60 2021-09-14 04:14:05.000 257 21272.58 476.66 43109.21 48074.51 2021-09-14 04:14:06.000 257 21272.57 476.69 43109.22 48074.55 2021-09-14 04:14:07.000 257 21272.56 476.73 43109.20 48074.56 2021-09-14 04:14:08.000 257 21272.58 476.69 43109.22 48074.57 2021-09-14 04:14:09.000 257 21272.60 476.72 43109.21 48074.54 2021-09-14 04:14:10.000 257 21272.63 476.73 43109.23 48074.59 2021-09-14 04:14:11.000 257 21272.67 476.73 43109.25 48074.64 2021-09-14 04:14:12.000 257 21272.68 476.75 43109.24 48074.63 2021-09-14 04:14:13.000 257 21272.67 476.80 43109.21 48074.60 2021-09-14 04:14:14.000 257 21272.69 476.82 43109.25 48074.64 2021-09-14 04:14:15.000 257 21272.72 476.87 43109.28 48074.68 2021-09-14 04:14:16.000 257 21272.72 476.88 43109.24 48074.58 2021-09-14 04:14:17.000 257 21272.71 476.90 43109.22 48074.62 2021-09-14 04:14:18.000 257 21272.72 476.95 43109.21 48074.67 2021-09-14 04:14:19.000 257 21272.71 476.94 43109.26 48074.62 2021-09-14 04:14:20.000 257 21272.70 476.97 43109.23 48074.66 2021-09-14 04:14:21.000 257 21272.71 477.02 43109.17 48074.66 2021-09-14 04:14:22.000 257 21272.70 477.05 43109.18 48074.67 2021-09-14 04:14:23.000 257 21272.71 477.05 43109.18 48074.57 2021-09-14 04:14:24.000 257 21272.69 477.05 43109.18 48074.62 2021-09-14 04:14:25.000 257 21272.65 477.04 43109.21 48074.62 2021-09-14 04:14:26.000 257 21272.64 477.06 43109.20 48074.53 2021-09-14 04:14:27.000 257 21272.64 477.09 43109.22 48074.63 2021-09-14 04:14:28.000 257 21272.65 477.13 43109.19 48074.58 2021-09-14 04:14:29.000 257 21272.68 477.14 43109.19 48074.67 2021-09-14 04:14:30.000 257 21272.66 477.17 43109.20 48074.57 2021-09-14 04:14:31.000 257 21272.67 477.16 43109.20 48074.61 2021-09-14 04:14:32.000 257 21272.65 477.21 43109.23 48074.64 2021-09-14 04:14:33.000 257 21272.62 477.27 43109.15 48074.55 2021-09-14 04:14:34.000 257 21272.63 477.30 43109.15 48074.57 2021-09-14 04:14:35.000 257 21272.64 477.32 43109.15 48074.58 2021-09-14 04:14:36.000 257 21272.66 477.30 43109.12 48074.48 2021-09-14 04:14:37.000 257 21272.64 477.32 43109.10 48074.51 2021-09-14 04:14:38.000 257 21272.67 477.33 43109.12 48074.47 2021-09-14 04:14:39.000 257 21272.69 477.36 43109.11 48074.57 2021-09-14 04:14:40.000 257 21272.70 477.36 43109.10 48074.52 2021-09-14 04:14:41.000 257 21272.70 477.36 43109.12 48074.49 2021-09-14 04:14:42.000 257 21272.74 477.32 43109.09 48074.58 2021-09-14 04:14:43.000 257 21272.77 477.33 43109.12 48074.56 2021-09-14 04:14:44.000 257 21272.79 477.38 43109.15 48074.63 2021-09-14 04:14:45.000 257 21272.78 477.41 43109.15 48074.59 2021-09-14 04:14:46.000 257 21272.82 477.45 43109.15 48074.66 2021-09-14 04:14:47.000 257 21272.81 477.45 43109.16 48074.63 2021-09-14 04:14:48.000 257 21272.79 477.46 43109.15 48074.61 2021-09-14 04:14:49.000 257 21272.82 477.46 43109.12 48074.63 2021-09-14 04:14:50.000 257 21272.81 477.44 43109.14 48074.59 2021-09-14 04:14:51.000 257 21272.78 477.46 43109.12 48074.58 2021-09-14 04:14:52.000 257 21272.79 477.43 43109.12 48074.63 2021-09-14 04:14:53.000 257 21272.82 477.40 43109.15 48074.61 2021-09-14 04:14:54.000 257 21272.85 477.37 43109.18 48074.64 2021-09-14 04:14:55.000 257 21272.88 477.33 43109.19 48074.63 2021-09-14 04:14:56.000 257 21272.87 477.30 43109.21 48074.72 2021-09-14 04:14:57.000 257 21272.87 477.23 43109.23 48074.68 2021-09-14 04:14:58.000 257 21272.87 477.18 43109.24 48074.73 2021-09-14 04:14:59.000 257 21272.92 477.14 43109.24 48074.77 2021-09-14 04:15:00.000 257 21272.90 477.13 43109.26 48074.75 2021-09-14 04:15:01.000 257 21272.86 477.12 43109.26 48074.74 2021-09-14 04:15:02.000 257 21272.87 477.11 43109.29 48074.78 2021-09-14 04:15:03.000 257 21272.84 477.09 43109.29 48074.81 2021-09-14 04:15:04.000 257 21272.84 477.06 43109.30 48074.77 2021-09-14 04:15:05.000 257 21272.84 477.06 43109.33 48074.77 2021-09-14 04:15:06.000 257 21272.77 477.07 43109.32 48074.76 2021-09-14 04:15:07.000 257 21272.78 477.13 43109.29 48074.83 2021-09-14 04:15:08.000 257 21272.73 477.16 43109.26 48074.71 2021-09-14 04:15:09.000 257 21272.72 477.17 43109.23 48074.69 2021-09-14 04:15:10.000 257 21272.71 477.18 43109.22 48074.62 2021-09-14 04:15:11.000 257 21272.70 477.19 43109.18 48074.58 2021-09-14 04:15:12.000 257 21272.70 477.19 43109.15 48074.59 2021-09-14 04:15:13.000 257 21272.70 477.16 43109.13 48074.55 2021-09-14 04:15:14.000 257 21272.69 477.14 43109.12 48074.53 2021-09-14 04:15:15.000 257 21272.67 477.21 43109.06 48074.55 2021-09-14 04:15:16.000 257 21272.67 477.32 43109.00 48074.52 2021-09-14 04:15:17.000 257 21272.67 477.41 43108.94 48074.43 2021-09-14 04:15:18.000 257 21272.62 477.49 43108.85 48074.29 2021-09-14 04:15:19.000 257 21272.55 477.56 43108.77 48074.23 2021-09-14 04:15:20.000 257 21272.56 477.57 43108.70 48074.16 2021-09-14 04:15:21.000 257 21272.54 477.51 43108.69 48074.06 2021-09-14 04:15:22.000 257 21272.55 477.47 43108.63 48074.05 2021-09-14 04:15:23.000 257 21272.52 477.42 43108.64 48074.01 2021-09-14 04:15:24.000 257 21272.54 477.43 43108.67 48074.07 2021-09-14 04:15:25.000 257 21272.52 477.43 43108.67 48074.03 2021-09-14 04:15:26.000 257 21272.50 477.47 43108.65 48074.08 2021-09-14 04:15:27.000 257 21272.49 477.57 43108.61 48074.02 2021-09-14 04:15:28.000 257 21272.46 477.63 43108.55 48073.97 2021-09-14 04:15:29.000 257 21272.41 477.61 43108.46 48073.90 2021-09-14 04:15:30.000 257 21272.45 477.57 43108.44 48073.82 2021-09-14 04:15:31.000 257 21272.49 477.51 43108.42 48073.85 2021-09-14 04:15:32.000 257 21272.54 477.41 43108.47 48073.86 2021-09-14 04:15:33.000 257 21272.53 477.36 43108.50 48073.91 2021-09-14 04:15:34.000 257 21272.54 477.33 43108.53 48073.89 2021-09-14 04:15:35.000 257 21272.54 477.30 43108.58 48073.97 2021-09-14 04:15:36.000 257 21272.53 477.28 43108.58 48073.95 2021-09-14 04:15:37.000 257 21272.52 477.23 43108.61 48073.99 2021-09-14 04:15:38.000 257 21272.49 477.23 43108.59 48073.98 2021-09-14 04:15:39.000 257 21272.45 477.27 43108.58 48073.91 2021-09-14 04:15:40.000 257 21272.41 477.28 43108.56 48073.98 2021-09-14 04:15:41.000 257 21272.40 477.26 43108.52 48073.87 2021-09-14 04:15:42.000 257 21272.42 477.20 43108.54 48073.91 2021-09-14 04:15:43.000 257 21272.43 477.16 43108.55 48073.88 2021-09-14 04:15:44.000 257 21272.38 477.14 43108.56 48073.89 2021-09-14 04:15:45.000 257 21272.38 477.11 43108.57 48073.94 2021-09-14 04:15:46.000 257 21272.37 477.08 43108.61 48073.90 2021-09-14 04:15:47.000 257 21272.36 477.06 43108.61 48073.95 2021-09-14 04:15:48.000 257 21272.39 477.04 43108.63 48073.89 2021-09-14 04:15:49.000 257 21272.39 477.05 43108.64 48073.93 2021-09-14 04:15:50.000 257 21272.40 477.06 43108.63 48073.91 2021-09-14 04:15:51.000 257 21272.36 477.05 43108.61 48073.96 2021-09-14 04:15:52.000 257 21272.34 477.06 43108.61 48073.94 2021-09-14 04:15:53.000 257 21272.35 477.08 43108.64 48073.94 2021-09-14 04:15:54.000 257 21272.32 477.11 43108.63 48073.94 2021-09-14 04:15:55.000 257 21272.33 477.09 43108.61 48073.88 2021-09-14 04:15:56.000 257 21272.33 477.09 43108.58 48073.90 2021-09-14 04:15:57.000 257 21272.33 477.11 43108.60 48073.91 2021-09-14 04:15:58.000 257 21272.32 477.13 43108.62 48073.94 2021-09-14 04:15:59.000 257 21272.32 477.13 43108.62 48073.92 2021-09-14 04:16:00.000 257 21272.36 477.13 43108.63 48073.93 2021-09-14 04:16:01.000 257 21272.37 477.16 43108.65 48073.93 2021-09-14 04:16:02.000 257 21272.36 477.23 43108.66 48073.96 2021-09-14 04:16:03.000 257 21272.38 477.22 43108.66 48073.96 2021-09-14 04:16:04.000 257 21272.41 477.21 43108.67 48073.93 2021-09-14 04:16:05.000 257 21272.40 477.21 43108.67 48074.02 2021-09-14 04:16:06.000 257 21272.38 477.23 43108.68 48074.00 2021-09-14 04:16:07.000 257 21272.39 477.27 43108.71 48074.04 2021-09-14 04:16:08.000 257 21272.37 477.34 43108.66 48073.98 2021-09-14 04:16:09.000 257 21272.38 477.37 43108.64 48073.96 2021-09-14 04:16:10.000 257 21272.35 477.43 43108.60 48073.88 2021-09-14 04:16:11.000 257 21272.30 477.49 43108.56 48073.87 2021-09-14 04:16:12.000 257 21272.35 477.45 43108.48 48073.83 2021-09-14 04:16:13.000 257 21272.38 477.36 43108.46 48073.77 2021-09-14 04:16:14.000 257 21272.40 477.29 43108.47 48073.83 2021-09-14 04:16:15.000 257 21272.45 477.25 43108.54 48073.84 2021-09-14 04:16:16.000 257 21272.48 477.20 43108.57 48073.85 2021-09-14 04:16:17.000 257 21272.50 477.14 43108.59 48073.95 2021-09-14 04:16:18.000 257 21272.54 477.12 43108.57 48073.92 2021-09-14 04:16:19.000 257 21272.56 477.10 43108.59 48073.99 2021-09-14 04:16:20.000 257 21272.55 477.08 43108.63 48073.98 2021-09-14 04:16:21.000 257 21272.54 477.08 43108.64 48074.03 2021-09-14 04:16:22.000 257 21272.51 477.14 43108.59 48073.95 2021-09-14 04:16:23.000 257 21272.50 477.14 43108.55 48073.99 2021-09-14 04:16:24.000 257 21272.52 477.06 43108.59 48073.95 2021-09-14 04:16:25.000 257 21272.55 476.99 43108.60 48073.98 2021-09-14 04:16:26.000 257 21272.55 476.99 43108.62 48074.02 2021-09-14 04:16:27.000 257 21272.57 476.98 43108.68 48073.99 2021-09-14 04:16:28.000 257 21272.59 476.92 43108.70 48074.05 2021-09-14 04:16:29.000 257 21272.57 476.93 43108.69 48074.07 2021-09-14 04:16:30.000 257 21272.59 476.92 43108.73 48074.13 2021-09-14 04:16:31.000 257 21272.60 476.93 43108.73 48074.15 2021-09-14 04:16:32.000 257 21272.61 476.93 43108.75 48074.16 2021-09-14 04:16:33.000 257 21272.61 476.97 43108.76 48074.16 2021-09-14 04:16:34.000 257 21272.67 476.96 43108.77 48074.15 2021-09-14 04:16:35.000 257 21272.65 476.91 43108.80 48074.16 2021-09-14 04:16:36.000 257 21272.64 476.88 43108.80 48074.15 2021-09-14 04:16:37.000 257 21272.70 476.87 43108.80 48074.25 2021-09-14 04:16:38.000 257 21272.71 476.86 43108.86 48074.28 2021-09-14 04:16:39.000 257 21272.72 476.80 43108.87 48074.27 2021-09-14 04:16:40.000 257 21272.72 476.80 43108.90 48074.33 2021-09-14 04:16:41.000 257 21272.77 476.77 43108.92 48074.35 2021-09-14 04:16:42.000 257 21272.77 476.77 43108.92 48074.38 2021-09-14 04:16:43.000 257 21272.79 476.78 43108.91 48074.34 2021-09-14 04:16:44.000 257 21272.76 476.82 43108.91 48074.42 2021-09-14 04:16:45.000 257 21272.79 476.81 43108.90 48074.37 2021-09-14 04:16:46.000 257 21272.77 476.81 43108.88 48074.41 2021-09-14 04:16:47.000 257 21272.78 476.81 43108.87 48074.35 2021-09-14 04:16:48.000 257 21272.75 476.84 43108.89 48074.34 2021-09-14 04:16:49.000 257 21272.73 476.86 43108.87 48074.36 2021-09-14 04:16:50.000 257 21272.74 476.85 43108.90 48074.32 2021-09-14 04:16:51.000 257 21272.77 476.81 43108.92 48074.36 2021-09-14 04:16:52.000 257 21272.79 476.77 43108.93 48074.35 2021-09-14 04:16:53.000 257 21272.79 476.73 43108.94 48074.43 2021-09-14 04:16:54.000 257 21272.78 476.70 43108.96 48074.39 2021-09-14 04:16:55.000 257 21272.77 476.70 43108.96 48074.41 2021-09-14 04:16:56.000 257 21272.80 476.67 43108.99 48074.40 2021-09-14 04:16:57.000 257 21272.82 476.67 43109.00 48074.49 2021-09-14 04:16:58.000 257 21272.82 476.67 43109.02 48074.46 2021-09-14 04:16:59.000 257 21272.84 476.65 43109.05 48074.46 2021-09-14 04:17:00.000 257 21272.90 476.60 43109.07 48074.52 2021-09-14 04:17:01.000 257 21272.95 476.56 43109.09 48074.59 2021-09-14 04:17:02.000 257 21272.97 476.55 43109.13 48074.62 2021-09-14 04:17:03.000 257 21272.99 476.52 43109.19 48074.71 2021-09-14 04:17:04.000 257 21273.04 476.49 43109.23 48074.67 2021-09-14 04:17:05.000 257 21273.04 476.52 43109.23 48074.77 2021-09-14 04:17:06.000 257 21273.05 476.51 43109.27 48074.78 2021-09-14 04:17:07.000 257 21273.09 476.49 43109.30 48074.78 2021-09-14 04:17:08.000 257 21273.11 476.48 43109.33 48074.84 2021-09-14 04:17:09.000 257 21273.18 476.45 43109.34 48074.86 2021-09-14 04:17:10.000 257 21273.20 476.42 43109.33 48074.90 2021-09-14 04:17:11.000 257 21273.23 476.39 43109.35 48074.90 2021-09-14 04:17:12.000 257 21273.29 476.33 43109.36 48074.99 2021-09-14 04:17:13.000 257 21273.33 476.31 43109.39 48074.99 2021-09-14 04:17:14.000 257 21273.36 476.30 43109.37 48075.01 2021-09-14 04:17:15.000 257 21273.38 476.29 43109.41 48075.09 2021-09-14 04:17:16.000 257 21273.34 476.27 43109.44 48075.09 2021-09-14 04:17:17.000 257 21273.34 476.28 43109.50 48075.09 2021-09-14 04:17:18.000 257 21273.34 476.27 43109.46 48075.08 2021-09-14 04:17:19.000 257 21273.36 476.27 43109.46 48075.16 2021-09-14 04:17:20.000 257 21273.32 476.29 43109.46 48075.14 2021-09-14 04:17:21.000 257 21273.32 476.30 43109.50 48075.12 2021-09-14 04:17:22.000 257 21273.33 476.31 43109.51 48075.08 2021-09-14 04:17:23.000 257 21273.34 476.32 43109.53 48075.12 2021-09-14 04:17:24.000 257 21273.33 476.40 43109.48 48075.17 2021-09-14 04:17:25.000 257 21273.29 476.44 43109.47 48075.13 2021-09-14 04:17:26.000 257 21273.31 476.47 43109.46 48075.07 2021-09-14 04:17:27.000 257 21273.31 476.47 43109.46 48075.07 2021-09-14 04:17:28.000 257 21273.32 476.46 43109.49 48075.07 2021-09-14 04:17:29.000 257 21273.34 476.43 43109.50 48075.14 2021-09-14 04:17:30.000 257 21273.35 476.43 43109.46 48075.10 2021-09-14 04:17:31.000 257 21273.35 476.44 43109.45 48075.14 2021-09-14 04:17:32.000 257 21273.37 476.43 43109.51 48075.16 2021-09-14 04:17:33.000 257 21273.37 476.48 43109.53 48075.14 2021-09-14 04:17:34.000 257 21273.38 476.50 43109.50 48075.20 2021-09-14 04:17:35.000 257 21273.34 476.55 43109.52 48075.19 2021-09-14 04:17:36.000 257 21273.32 476.62 43109.51 48075.18 2021-09-14 04:17:37.000 257 21273.30 476.62 43109.45 48075.16 2021-09-14 04:17:38.000 257 21273.29 476.64 43109.44 48075.07 2021-09-14 04:17:39.000 257 21273.30 476.64 43109.41 48075.09 2021-09-14 04:17:40.000 257 21273.31 476.61 43109.40 48075.06 2021-09-14 04:17:41.000 257 21273.30 476.60 43109.40 48075.02 2021-09-14 04:17:42.000 257 21273.33 476.55 43109.38 48075.09 2021-09-14 04:17:43.000 257 21273.39 476.48 43109.43 48075.06 2021-09-14 04:17:44.000 257 21273.43 476.42 43109.45 48075.11 2021-09-14 04:17:45.000 257 21273.47 476.36 43109.51 48075.18 2021-09-14 04:17:46.000 257 21273.46 476.33 43109.55 48075.19 2021-09-14 04:17:47.000 257 21273.44 476.26 43109.58 48075.21 2021-09-14 04:17:48.000 257 21273.45 476.20 43109.61 48075.26 2021-09-14 04:17:49.000 257 21273.45 476.16 43109.62 48075.31 2021-09-14 04:17:50.000 257 21273.44 476.17 43109.66 48075.29 2021-09-14 04:17:51.000 257 21273.42 476.16 43109.69 48075.36 2021-09-14 04:17:52.000 257 21273.39 476.17 43109.71 48075.36 2021-09-14 04:17:53.000 257 21273.39 476.16 43109.72 48075.37 2021-09-14 04:17:54.000 257 21273.40 476.18 43109.75 48075.33 2021-09-14 04:17:55.000 257 21273.40 476.15 43109.71 48075.40 2021-09-14 04:17:56.000 257 21273.39 476.12 43109.70 48075.34 2021-09-14 04:17:57.000 257 21273.37 476.11 43109.69 48075.31 2021-09-14 04:17:58.000 257 21273.39 476.10 43109.67 48075.37 2021-09-14 04:17:59.000 257 21273.39 476.11 43109.67 48075.34 2021-09-14 04:18:00.000 257 21273.39 476.11 43109.68 48075.30 2021-09-14 04:18:01.000 257 21273.39 476.11 43109.70 48075.32 2021-09-14 04:18:02.000 257 21273.38 476.12 43109.71 48075.39 2021-09-14 04:18:03.000 257 21273.34 476.18 43109.69 48075.28 2021-09-14 04:18:04.000 257 21273.32 476.22 43109.66 48075.32 2021-09-14 04:18:05.000 257 21273.31 476.24 43109.59 48075.26 2021-09-14 04:18:06.000 257 21273.28 476.27 43109.62 48075.20 2021-09-14 04:18:07.000 257 21273.26 476.28 43109.62 48075.26 2021-09-14 04:18:08.000 257 21273.30 476.24 43109.63 48075.18 2021-09-14 04:18:09.000 257 21273.38 476.18 43109.62 48075.22 2021-09-14 04:18:10.000 257 21273.42 476.14 43109.64 48075.23 2021-09-14 04:18:11.000 257 21273.44 476.14 43109.71 48075.36 2021-09-14 04:18:12.000 257 21273.42 476.21 43109.70 48075.34 2021-09-14 04:18:13.000 257 21273.42 476.28 43109.67 48075.36 2021-09-14 04:18:14.000 257 21273.41 476.32 43109.70 48075.35 2021-09-14 04:18:15.000 257 21273.39 476.36 43109.64 48075.25 2021-09-14 04:18:16.000 257 21273.37 476.37 43109.62 48075.33 2021-09-14 04:18:17.000 257 21273.40 476.37 43109.63 48075.27 2021-09-14 04:18:18.000 257 21273.44 476.38 43109.61 48075.25 2021-09-14 04:18:19.000 257 21273.43 476.39 43109.58 48075.24 2021-09-14 04:18:20.000 257 21273.39 476.41 43109.58 48075.28 2021-09-14 04:18:21.000 257 21273.36 476.43 43109.58 48075.25 2021-09-14 04:18:22.000 257 21273.35 476.48 43109.53 48075.19 2021-09-14 04:18:23.000 257 21273.30 476.52 43109.45 48075.10 2021-09-14 04:18:24.000 257 21273.28 476.55 43109.45 48075.09 2021-09-14 04:18:25.000 257 21273.28 476.55 43109.42 48075.07 2021-09-14 04:18:26.000 257 21273.25 476.56 43109.38 48074.99 2021-09-14 04:18:27.000 257 21273.20 476.57 43109.32 48074.95 2021-09-14 04:18:28.000 257 21273.13 476.60 43109.30 48074.86 2021-09-14 04:18:29.000 257 21273.09 476.64 43109.27 48074.90 2021-09-14 04:18:30.000 257 21273.08 476.65 43109.22 48074.78 2021-09-14 04:18:31.000 257 21273.04 476.68 43109.13 48074.67 2021-09-14 04:18:32.000 257 21272.98 476.67 43109.13 48074.68 2021-09-14 04:18:33.000 257 21272.98 476.65 43109.09 48074.63 2021-09-14 04:18:34.000 257 21272.90 476.72 43109.07 48074.56 2021-09-14 04:18:35.000 257 21272.86 476.81 43109.04 48074.57 2021-09-14 04:18:36.000 257 21272.84 476.86 43108.96 48074.48 2021-09-14 04:18:37.000 257 21272.83 476.89 43108.90 48074.40 2021-09-14 04:18:38.000 257 21272.82 476.90 43108.88 48074.39 2021-09-14 04:18:39.000 257 21272.84 476.90 43108.84 48074.28 2021-09-14 04:18:40.000 257 21272.86 476.91 43108.83 48074.32 2021-09-14 04:18:41.000 257 21272.85 476.92 43108.82 48074.29 2021-09-14 04:18:42.000 257 21272.85 476.94 43108.79 48074.32 2021-09-14 04:18:43.000 257 21272.86 476.98 43108.78 48074.30 2021-09-14 04:18:44.000 257 21272.89 476.98 43108.76 48074.25 2021-09-14 04:18:45.000 257 21272.89 476.94 43108.75 48074.24 2021-09-14 04:18:46.000 257 21272.92 476.91 43108.76 48074.32 2021-09-14 04:18:47.000 257 21272.94 476.90 43108.75 48074.29 2021-09-14 04:18:48.000 257 21272.95 476.88 43108.76 48074.30 2021-09-14 04:18:49.000 257 21272.94 476.87 43108.75 48074.33 2021-09-14 04:18:50.000 257 21272.96 476.86 43108.80 48074.33 2021-09-14 04:18:51.000 257 21272.98 476.85 43108.78 48074.38 2021-09-14 04:18:52.000 257 21273.00 476.85 43108.79 48074.34 2021-09-14 04:18:53.000 257 21273.02 476.84 43108.76 48074.36 2021-09-14 04:18:54.000 257 21273.01 476.78 43108.80 48074.42 2021-09-14 04:18:55.000 257 21273.05 476.74 43108.80 48074.34 2021-09-14 04:18:56.000 257 21273.10 476.71 43108.86 48074.40 2021-09-14 04:18:57.000 257 21273.12 476.67 43108.86 48074.46 2021-09-14 04:18:58.000 257 21273.12 476.64 43108.90 48074.42 2021-09-14 04:18:59.000 257 21273.11 476.62 43108.94 48074.48 2021-09-14 04:19:00.000 257 21273.12 476.65 43108.91 48074.53 2021-09-14 04:19:01.000 257 21273.12 476.62 43108.91 48074.49 2021-09-14 04:19:02.000 257 21273.10 476.64 43108.93 48074.53 2021-09-14 04:19:03.000 257 21273.08 476.69 43108.91 48074.50 2021-09-14 04:19:04.000 257 21273.07 476.71 43108.87 48074.53 2021-09-14 04:19:05.000 257 21273.09 476.74 43108.89 48074.50 2021-09-14 04:19:06.000 257 21273.08 476.76 43108.88 48074.47 2021-09-14 04:19:07.000 257 21273.09 476.73 43108.88 48074.43 2021-09-14 04:19:08.000 257 21273.09 476.74 43108.85 48074.47 2021-09-14 04:19:09.000 257 21273.06 476.78 43108.81 48074.42 2021-09-14 04:19:10.000 257 21273.08 476.80 43108.79 48074.40 2021-09-14 04:19:11.000 257 21273.11 476.81 43108.80 48074.37 2021-09-14 04:19:12.000 257 21273.11 476.80 43108.82 48074.45 2021-09-14 04:19:13.000 257 21273.13 476.77 43108.82 48074.44 2021-09-14 04:19:14.000 257 21273.21 476.75 43108.84 48074.44 2021-09-14 04:19:15.000 257 21273.24 476.73 43108.84 48074.53 2021-09-14 04:19:16.000 257 21273.26 476.72 43108.90 48074.56 2021-09-14 04:19:17.000 257 21273.25 476.72 43108.93 48074.53 2021-09-14 04:19:18.000 257 21273.29 476.70 43108.95 48074.62 2021-09-14 04:19:19.000 257 21273.30 476.70 43108.94 48074.58 2021-09-14 04:19:20.000 257 21273.29 476.72 43108.90 48074.57 2021-09-14 04:19:21.000 257 21273.24 476.75 43108.92 48074.62 2021-09-14 04:19:22.000 257 21273.24 476.73 43108.93 48074.56 2021-09-14 04:19:23.000 257 21273.27 476.74 43108.92 48074.56 2021-09-14 04:19:24.000 257 21273.27 476.70 43108.93 48074.60 2021-09-14 04:19:25.000 257 21273.31 476.73 43108.93 48074.60 2021-09-14 04:19:26.000 257 21273.27 476.72 43108.96 48074.58 2021-09-14 04:19:27.000 257 21273.22 476.71 43108.96 48074.61 2021-09-14 04:19:28.000 257 21273.20 476.72 43108.94 48074.56 2021-09-14 04:19:29.000 257 21273.19 476.70 43108.93 48074.60 2021-09-14 04:19:30.000 257 21273.18 476.71 43108.95 48074.61 2021-09-14 04:19:31.000 257 21273.20 476.75 43108.98 48074.56 2021-09-14 04:19:32.000 257 21273.24 476.73 43108.97 48074.63 2021-09-14 04:19:33.000 257 21273.25 476.76 43108.95 48074.60 2021-09-14 04:19:34.000 257 21273.25 476.80 43108.94 48074.57 2021-09-14 04:19:35.000 257 21273.25 476.78 43108.93 48074.62 2021-09-14 04:19:36.000 257 21273.26 476.76 43108.93 48074.58 2021-09-14 04:19:37.000 257 21273.27 476.77 43108.96 48074.60 2021-09-14 04:19:38.000 257 21273.27 476.76 43108.93 48074.56 2021-09-14 04:19:39.000 257 21273.32 476.79 43108.90 48074.60 2021-09-14 04:19:40.000 257 21273.30 476.83 43108.91 48074.64 2021-09-14 04:19:41.000 257 21273.31 476.83 43108.92 48074.55 2021-09-14 04:19:42.000 257 21273.30 476.82 43108.94 48074.62 2021-09-14 04:19:43.000 257 21273.26 476.84 43108.94 48074.60 2021-09-14 04:19:44.000 257 21273.25 476.90 43108.94 48074.55 2021-09-14 04:19:45.000 257 21273.20 476.98 43108.89 48074.55 2021-09-14 04:19:46.000 257 21273.21 477.01 43108.85 48074.52 2021-09-14 04:19:47.000 257 21273.22 477.04 43108.82 48074.49 2021-09-14 04:19:48.000 257 21273.20 477.04 43108.82 48074.45 2021-09-14 04:19:49.000 257 21273.25 477.01 43108.80 48074.46 2021-09-14 04:19:50.000 257 21273.23 477.00 43108.80 48074.49 2021-09-14 04:19:51.000 257 21273.26 476.98 43108.77 48074.44 2021-09-14 04:19:52.000 257 21273.31 476.99 43108.77 48074.51 2021-09-14 04:19:53.000 257 21273.30 476.98 43108.79 48074.49 2021-09-14 04:19:54.000 257 21273.33 476.95 43108.80 48074.48 2021-09-14 04:19:55.000 257 21273.34 476.94 43108.82 48074.54 2021-09-14 04:19:56.000 257 21273.36 476.90 43108.84 48074.56 2021-09-14 04:19:57.000 257 21273.34 476.86 43108.89 48074.59 2021-09-14 04:19:58.000 257 21273.35 476.83 43108.90 48074.54 2021-09-14 04:19:59.000 257 21273.39 476.81 43108.86 48074.59 2021-09-14 04:20:00.000 257 21273.42 476.78 43108.90 48074.65 2021-09-14 04:20:01.000 257 21273.42 476.76 43108.91 48074.62 2021-09-14 04:20:02.000 257 21273.43 476.74 43108.94 48074.68 2021-09-14 04:20:03.000 257 21273.45 476.70 43108.99 48074.67 2021-09-14 04:20:04.000 257 21273.48 476.68 43108.96 48074.71 2021-09-14 04:20:05.000 257 21273.50 476.67 43108.95 48074.68 2021-09-14 04:20:06.000 257 21273.52 476.62 43108.96 48074.73 2021-09-14 04:20:07.000 257 21273.48 476.61 43108.95 48074.76 2021-09-14 04:20:08.000 257 21273.48 476.59 43108.98 48074.71 2021-09-14 04:20:09.000 257 21273.50 476.55 43109.00 48074.78 2021-09-14 04:20:10.000 257 21273.50 476.53 43109.01 48074.77 2021-09-14 04:20:11.000 257 21273.46 476.51 43109.04 48074.72 2021-09-14 04:20:12.000 257 21273.41 476.47 43109.09 48074.82 2021-09-14 04:20:13.000 257 21273.40 476.43 43109.10 48074.81 2021-09-14 04:20:14.000 257 21273.39 476.46 43109.09 48074.82 2021-09-14 04:20:15.000 257 21273.39 476.47 43109.09 48074.78 2021-09-14 04:20:16.000 257 21273.43 476.49 43109.11 48074.83 2021-09-14 04:20:17.000 257 21273.46 476.49 43109.10 48074.84 2021-09-14 04:20:18.000 257 21273.46 476.49 43109.11 48074.79 2021-09-14 04:20:19.000 257 21273.49 476.51 43109.12 48074.84 2021-09-14 04:20:20.000 257 21273.49 476.48 43109.11 48074.86 2021-09-14 04:20:21.000 257 21273.50 476.45 43109.14 48074.89 2021-09-14 04:20:22.000 257 21273.51 476.46 43109.14 48074.84 2021-09-14 04:20:23.000 257 21273.48 476.47 43109.18 48074.92 2021-09-14 04:20:24.000 257 21273.50 476.48 43109.17 48074.89 2021-09-14 04:20:25.000 257 21273.45 476.48 43109.15 48074.87 2021-09-14 04:20:26.000 257 21273.46 476.53 43109.13 48074.92 2021-09-14 04:20:27.000 257 21273.48 476.53 43109.14 48074.86 2021-09-14 04:20:28.000 257 21273.51 476.53 43109.13 48074.84 2021-09-14 04:20:29.000 257 21273.52 476.52 43109.13 48074.87 2021-09-14 04:20:30.000 257 21273.50 476.53 43109.11 48074.89 2021-09-14 04:20:31.000 257 21273.48 476.54 43109.12 48074.86 2021-09-14 04:20:32.000 257 21273.49 476.55 43109.10 48074.83 2021-09-14 04:20:33.000 257 21273.53 476.55 43109.08 48074.90 2021-09-14 04:20:34.000 257 21273.50 476.55 43109.13 48074.84 2021-09-14 04:20:35.000 257 21273.52 476.53 43109.15 48074.87 2021-09-14 04:20:36.000 257 21273.54 476.55 43109.13 48074.85 2021-09-14 04:20:37.000 257 21273.50 476.60 43109.13 48074.90 2021-09-14 04:20:38.000 257 21273.51 476.61 43109.15 48074.86 2021-09-14 04:20:39.000 257 21273.54 476.62 43109.12 48074.86 2021-09-14 04:20:40.000 257 21273.57 476.60 43109.13 48074.91 2021-09-14 04:20:41.000 257 21273.57 476.60 43109.13 48074.90 2021-09-14 04:20:42.000 257 21273.62 476.58 43109.14 48074.88 2021-09-14 04:20:43.000 257 21273.63 476.55 43109.18 48074.91 2021-09-14 04:20:44.000 257 21273.63 476.53 43109.22 48075.00 2021-09-14 04:20:45.000 257 21273.67 476.50 43109.24 48074.98 2021-09-14 04:20:46.000 257 21273.69 476.46 43109.27 48075.04 2021-09-14 04:20:47.000 257 21273.66 476.47 43109.24 48075.07 2021-09-14 04:20:48.000 257 21273.71 476.47 43109.23 48075.03 2021-09-14 04:20:49.000 257 21273.73 476.47 43109.24 48075.11 2021-09-14 04:20:50.000 257 21273.72 476.45 43109.24 48075.08 2021-09-14 04:20:51.000 257 21273.76 476.46 43109.26 48075.10 2021-09-14 04:20:52.000 257 21273.75 476.47 43109.28 48075.07 2021-09-14 04:20:53.000 257 21273.72 476.46 43109.26 48075.11 2021-09-14 04:20:54.000 257 21273.74 476.43 43109.27 48075.12 2021-09-14 04:20:55.000 257 21273.75 476.37 43109.28 48075.10 2021-09-14 04:20:56.000 257 21273.78 476.33 43109.29 48075.15 2021-09-14 04:20:57.000 257 21273.78 476.30 43109.32 48075.16 2021-09-14 04:20:58.000 257 21273.80 476.24 43109.33 48075.18 2021-09-14 04:20:59.000 257 21273.77 476.20 43109.34 48075.20 2021-09-14 04:21:00.000 257 21273.76 476.18 43109.35 48075.21 2021-09-14 04:21:01.000 257 21273.81 476.15 43109.38 48075.26 2021-09-14 04:21:02.000 257 21273.80 476.14 43109.45 48075.25 2021-09-14 04:21:03.000 257 21273.77 476.14 43109.46 48075.27 2021-09-14 04:21:04.000 257 21273.78 476.11 43109.45 48075.27 2021-09-14 04:21:05.000 257 21273.77 476.08 43109.46 48075.22 2021-09-14 04:21:06.000 257 21273.78 476.08 43109.44 48075.29 2021-09-14 04:21:07.000 257 21273.75 476.05 43109.48 48075.26 2021-09-14 04:21:08.000 257 21273.72 476.03 43109.50 48075.25 2021-09-14 04:21:09.000 257 21273.68 476.05 43109.48 48075.27 2021-09-14 04:21:10.000 257 21273.65 476.05 43109.48 48075.22 2021-09-14 04:21:11.000 257 21273.63 476.04 43109.49 48075.24 2021-09-14 04:21:12.000 257 21273.61 476.03 43109.49 48075.21 2021-09-14 04:21:13.000 257 21273.60 476.04 43109.45 48075.18 2021-09-14 04:21:14.000 257 21273.61 476.00 43109.47 48075.20 2021-09-14 04:21:15.000 257 21273.60 475.99 43109.45 48075.21 2021-09-14 04:21:16.000 257 21273.62 475.95 43109.46 48075.17 2021-09-14 04:21:17.000 257 21273.61 475.92 43109.45 48075.18 2021-09-14 04:21:18.000 257 21273.55 475.91 43109.45 48075.22 2021-09-14 04:21:19.000 257 21273.54 475.92 43109.46 48075.14 2021-09-14 04:21:20.000 257 21273.55 475.97 43109.43 48075.19 2021-09-14 04:21:21.000 257 21273.57 475.96 43109.44 48075.17 2021-09-14 04:21:22.000 257 21273.58 475.91 43109.45 48075.18 2021-09-14 04:21:23.000 257 21273.57 475.90 43109.47 48075.15 2021-09-14 04:21:24.000 257 21273.57 475.87 43109.45 48075.18 2021-09-14 04:21:25.000 257 21273.54 475.87 43109.47 48075.21 2021-09-14 04:21:26.000 257 21273.54 475.89 43109.49 48075.18 2021-09-14 04:21:27.000 257 21273.48 475.89 43109.48 48075.20 2021-09-14 04:21:28.000 257 21273.44 475.94 43109.44 48075.16 2021-09-14 04:21:29.000 257 21273.46 476.01 43109.37 48075.13 2021-09-14 04:21:30.000 257 21273.45 476.05 43109.32 48075.10 2021-09-14 04:21:31.000 257 21273.45 476.07 43109.33 48075.08 2021-09-14 04:21:32.000 257 21273.48 476.11 43109.28 48075.02 2021-09-14 04:21:33.000 257 21273.48 476.14 43109.26 48075.03 2021-09-14 04:21:34.000 257 21273.51 476.13 43109.25 48075.01 2021-09-14 04:21:35.000 257 21273.60 476.14 43109.25 48075.00 2021-09-14 04:21:36.000 257 21273.58 476.12 43109.24 48075.04 2021-09-14 04:21:37.000 257 21273.62 476.14 43109.25 48074.99 2021-09-14 04:21:38.000 257 21273.67 476.17 43109.20 48075.02 2021-09-14 04:21:39.000 257 21273.69 476.17 43109.16 48074.99 2021-09-14 04:21:40.000 257 21273.71 476.18 43109.19 48074.99 2021-09-14 04:21:41.000 257 21273.70 476.19 43109.15 48075.03 2021-09-14 04:21:42.000 257 21273.70 476.20 43109.10 48074.97 2021-09-14 04:21:43.000 257 21273.70 476.19 43109.12 48075.00 2021-09-14 04:21:44.000 257 21273.71 476.19 43109.13 48075.02 2021-09-14 04:21:45.000 257 21273.71 476.17 43109.14 48075.04 2021-09-14 04:21:46.000 257 21273.67 476.19 43109.16 48075.03 2021-09-14 04:21:47.000 257 21273.66 476.22 43109.16 48074.97 2021-09-14 04:21:48.000 257 21273.63 476.19 43109.17 48075.02 2021-09-14 04:21:49.000 257 21273.62 476.20 43109.18 48075.00 2021-09-14 04:21:50.000 257 21273.62 476.23 43109.21 48075.00 2021-09-14 04:21:51.000 257 21273.61 476.25 43109.21 48074.97 2021-09-14 04:21:52.000 257 21273.59 476.30 43109.18 48074.98 2021-09-14 04:21:53.000 257 21273.57 476.33 43109.14 48074.97 2021-09-14 04:21:54.000 257 21273.58 476.38 43109.13 48074.95 2021-09-14 04:21:55.000 257 21273.58 476.41 43109.18 48074.90 2021-09-14 04:21:56.000 257 21273.58 476.42 43109.13 48074.93 2021-09-14 04:21:57.000 257 21273.54 476.48 43109.08 48074.87 2021-09-14 04:21:58.000 257 21273.55 476.58 43109.05 48074.86 2021-09-14 04:21:59.000 257 21273.50 476.63 43109.03 48074.84 2021-09-14 04:22:00.000 257 21273.49 476.67 43108.99 48074.78 2021-09-14 04:22:01.000 257 21273.50 476.70 43108.91 48074.75 2021-09-14 04:22:02.000 257 21273.49 476.70 43108.88 48074.75 2021-09-14 04:22:03.000 257 21273.50 476.72 43108.87 48074.73 2021-09-14 04:22:04.000 257 21273.54 476.76 43108.84 48074.70 2021-09-14 04:22:05.000 257 21273.50 476.80 43108.80 48074.67 2021-09-14 04:22:06.000 257 21273.50 476.79 43108.79 48074.69 2021-09-14 04:22:07.000 257 21273.51 476.80 43108.79 48074.64 2021-09-14 04:22:08.000 257 21273.50 476.84 43108.75 48074.60 2021-09-14 04:22:09.000 257 21273.49 476.85 43108.74 48074.61 2021-09-14 04:22:10.000 257 21273.51 476.85 43108.73 48074.54 2021-09-14 04:22:11.000 257 21273.51 476.85 43108.68 48074.56 2021-09-14 04:22:12.000 257 21273.52 476.82 43108.71 48074.57 2021-09-14 04:22:13.000 257 21273.57 476.81 43108.74 48074.52 2021-09-14 04:22:14.000 257 21273.57 476.78 43108.74 48074.59 2021-09-14 04:22:15.000 257 21273.61 476.73 43108.79 48074.57 2021-09-14 04:22:16.000 257 21273.63 476.64 43108.84 48074.65 2021-09-14 04:22:17.000 257 21273.66 476.63 43108.86 48074.69 2021-09-14 04:22:18.000 257 21273.67 476.60 43108.88 48074.67 2021-09-14 04:22:19.000 257 21273.66 476.61 43108.91 48074.77 2021-09-14 04:22:20.000 257 21273.68 476.57 43108.94 48074.74 2021-09-14 04:22:21.000 257 21273.67 476.51 43108.97 48074.79 2021-09-14 04:22:22.000 257 21273.66 476.44 43109.01 48074.79 2021-09-14 04:22:23.000 257 21273.63 476.42 43109.04 48074.84 2021-09-14 04:22:24.000 257 21273.61 476.40 43109.08 48074.85 2021-09-14 04:22:25.000 257 21273.59 476.37 43109.09 48074.85 2021-09-14 04:22:26.000 257 21273.59 476.37 43109.09 48074.88 2021-09-14 04:22:27.000 257 21273.59 476.37 43109.12 48074.89 2021-09-14 04:22:28.000 257 21273.60 476.37 43109.15 48074.89 2021-09-14 04:22:29.000 257 21273.56 476.38 43109.13 48074.94 2021-09-14 04:22:30.000 257 21273.50 476.39 43109.14 48074.94 2021-09-14 04:22:31.000 257 21273.48 476.39 43109.17 48074.90 2021-09-14 04:22:32.000 257 21273.56 476.39 43109.17 48074.91 2021-09-14 04:22:33.000 257 21273.58 476.39 43109.18 48074.98 2021-09-14 04:22:34.000 257 21273.61 476.37 43109.21 48074.96 2021-09-14 04:22:35.000 257 21273.63 476.41 43109.25 48075.00 2021-09-14 04:22:36.000 257 21273.64 476.41 43109.25 48075.00 2021-09-14 04:22:37.000 257 21273.69 476.41 43109.23 48075.07 2021-09-14 04:22:38.000 257 21273.71 476.41 43109.23 48075.02 2021-09-14 04:22:39.000 257 21273.74 476.40 43109.25 48075.09 2021-09-14 04:22:40.000 257 21273.71 476.45 43109.25 48075.09 2021-09-14 04:22:41.000 257 21273.67 476.47 43109.23 48075.01 2021-09-14 04:22:42.000 257 21273.68 476.45 43109.20 48075.05 2021-09-14 04:22:43.000 257 21273.69 476.46 43109.17 48075.00 2021-09-14 04:22:44.000 257 21273.70 476.45 43109.14 48074.98 2021-09-14 04:22:45.000 257 21273.66 476.42 43109.15 48075.03 2021-09-14 04:22:46.000 257 21273.68 476.38 43109.11 48074.96 2021-09-14 04:22:47.000 257 21273.70 476.37 43109.14 48074.99 2021-09-14 04:22:48.000 257 21273.68 476.32 43109.16 48074.97 2021-09-14 04:22:49.000 257 21273.67 476.28 43109.13 48074.94 2021-09-14 04:22:50.000 257 21273.65 476.23 43109.19 48075.00 2021-09-14 04:22:51.000 257 21273.69 476.24 43109.20 48075.00 2021-09-14 04:22:52.000 257 21273.73 476.28 43109.17 48075.05 2021-09-14 04:22:53.000 257 21273.72 476.25 43109.19 48075.04 2021-09-14 04:22:54.000 257 21273.78 476.25 43109.22 48075.02 2021-09-14 04:22:55.000 257 21273.80 476.26 43109.22 48075.07 2021-09-14 04:22:56.000 257 21273.82 476.25 43109.23 48075.08 2021-09-14 04:22:57.000 257 21273.84 476.23 43109.26 48075.13 2021-09-14 04:22:58.000 257 21273.84 476.22 43109.30 48075.11 2021-09-14 04:22:59.000 257 21273.88 476.22 43109.26 48075.12 2021-09-14 04:23:00.000 257 21273.89 476.23 43109.26 48075.14 2021-09-14 04:23:01.000 257 21273.93 476.23 43109.28 48075.15 2021-09-14 04:23:02.000 257 21273.98 476.23 43109.30 48075.21 2021-09-14 04:23:03.000 257 21273.98 476.22 43109.29 48075.17 2021-09-14 04:23:04.000 257 21273.98 476.19 43109.30 48075.24 2021-09-14 04:23:05.000 257 21273.98 476.17 43109.32 48075.25 2021-09-14 04:23:06.000 257 21274.02 476.15 43109.32 48075.23 2021-09-14 04:23:07.000 257 21274.02 476.16 43109.35 48075.32 2021-09-14 04:23:08.000 257 21274.06 476.12 43109.34 48075.30 2021-09-14 04:23:09.000 257 21274.08 476.11 43109.38 48075.29 2021-09-14 04:23:10.000 257 21274.10 476.09 43109.40 48075.32 2021-09-14 04:23:11.000 257 21274.12 476.06 43109.43 48075.39 2021-09-14 04:23:12.000 257 21274.13 476.01 43109.43 48075.36 2021-09-14 04:23:13.000 257 21274.11 476.01 43109.44 48075.43 2021-09-14 04:23:14.000 257 21274.10 476.03 43109.47 48075.44 2021-09-14 04:23:15.000 257 21274.09 476.03 43109.47 48075.42 2021-09-14 04:23:16.000 257 21274.09 476.03 43109.49 48075.45 2021-09-14 04:23:17.000 257 21274.10 476.01 43109.52 48075.43 2021-09-14 04:23:18.000 257 21274.09 475.99 43109.51 48075.43 2021-09-14 04:23:19.000 257 21274.07 475.98 43109.49 48075.46 2021-09-14 04:23:20.000 257 21274.07 475.97 43109.51 48075.46 2021-09-14 04:23:21.000 257 21274.05 475.99 43109.53 48075.44 2021-09-14 04:23:22.000 257 21274.02 475.97 43109.55 48075.45 2021-09-14 04:23:23.000 257 21274.00 475.97 43109.56 48075.49 2021-09-14 04:23:24.000 257 21274.02 475.96 43109.59 48075.46 2021-09-14 04:23:25.000 257 21274.04 475.95 43109.59 48075.49 2021-09-14 04:23:26.000 257 21274.03 475.96 43109.55 48075.48 2021-09-14 04:23:27.000 257 21274.03 475.93 43109.55 48075.47 2021-09-14 04:23:28.000 257 21274.05 475.92 43109.55 48075.44 2021-09-14 04:23:29.000 257 21274.01 475.90 43109.51 48075.48 2021-09-14 04:23:30.000 257 21274.01 475.91 43109.53 48075.43 2021-09-14 04:23:31.000 257 21274.03 475.90 43109.50 48075.40 2021-09-14 04:23:32.000 257 21274.01 475.87 43109.50 48075.40 2021-09-14 04:23:33.000 257 21273.99 475.86 43109.46 48075.43 2021-09-14 04:23:34.000 257 21273.98 475.80 43109.50 48075.37 2021-09-14 04:23:35.000 257 21273.96 475.76 43109.50 48075.42 2021-09-14 04:23:36.000 257 21273.96 475.75 43109.50 48075.40 2021-09-14 04:23:37.000 257 21273.92 475.74 43109.51 48075.36 2021-09-14 04:23:38.000 257 21273.80 475.64 43109.49 48075.39 2021-09-14 04:23:39.000 257 21273.94 475.69 43109.46 48075.38 2021-09-14 04:23:40.000 257 21273.96 475.72 43109.51 48075.37 2021-09-14 04:23:41.000 257 21273.93 475.71 43109.48 48075.34 2021-09-14 04:23:42.000 257 21273.91 475.70 43109.47 48075.38 2021-09-14 04:23:43.000 257 21273.91 475.69 43109.46 48075.32 2021-09-14 04:23:44.000 257 21273.92 475.68 43109.47 48075.36 2021-09-14 04:23:45.000 257 21273.89 475.65 43109.45 48075.36 2021-09-14 04:23:46.000 257 21273.88 475.61 43109.46 48075.35 2021-09-14 04:23:47.000 257 21273.89 475.60 43109.48 48075.38 2021-09-14 04:23:48.000 257 21273.91 475.60 43109.53 48075.38 2021-09-14 04:23:49.000 257 21273.94 475.58 43109.55 48075.42 2021-09-14 04:23:50.000 257 21273.90 475.62 43109.57 48075.40 2021-09-14 04:23:51.000 257 21273.87 475.63 43109.55 48075.44 2021-09-14 04:23:52.000 257 21273.82 475.64 43109.59 48075.42 2021-09-14 04:23:53.000 257 21273.86 475.64 43109.63 48075.40 2021-09-14 04:23:54.000 257 21273.90 475.65 43109.62 48075.44 2021-09-14 04:23:55.000 257 21273.94 475.65 43109.63 48075.47 2021-09-14 04:23:56.000 257 21273.93 475.64 43109.65 48075.45 2021-09-14 04:23:57.000 257 21273.90 475.64 43109.66 48075.50 2021-09-14 04:23:58.000 257 21273.88 475.67 43109.69 48075.50 2021-09-14 04:23:59.000 257 21273.91 475.71 43109.67 48075.47 2021-09-14 04:24:00.000 257 21273.91 475.67 43109.66 48075.54 2021-09-14 04:24:01.000 257 21273.92 475.67 43109.66 48075.51 2021-09-14 04:24:02.000 257 21273.93 475.68 43109.67 48075.50 2021-09-14 04:24:03.000 257 21273.94 475.67 43109.69 48075.53 2021-09-14 04:24:04.000 257 21273.94 475.65 43109.67 48075.53 2021-09-14 04:24:05.000 257 21273.94 475.61 43109.68 48075.50 2021-09-14 04:24:06.000 257 21273.96 475.59 43109.67 48075.57 2021-09-14 04:24:07.000 257 21273.98 475.57 43109.68 48075.56 2021-09-14 04:24:08.000 257 21273.98 475.55 43109.70 48075.53 2021-09-14 04:24:09.000 257 21273.95 475.54 43109.65 48075.57 2021-09-14 04:24:10.000 257 21273.92 475.50 43109.66 48075.53 2021-09-14 04:24:11.000 257 21273.91 475.48 43109.69 48075.54 2021-09-14 04:24:12.000 257 21273.93 475.47 43109.68 48075.58 2021-09-14 04:24:13.000 257 21273.95 475.47 43109.69 48075.53 2021-09-14 04:24:14.000 257 21273.94 475.48 43109.66 48075.56 2021-09-14 04:24:15.000 257 21273.91 475.49 43109.66 48075.53 2021-09-14 04:24:16.000 257 21273.91 475.49 43109.66 48075.52 2021-09-14 04:24:17.000 257 21273.91 475.51 43109.64 48075.48 2021-09-14 04:24:18.000 257 21273.93 475.51 43109.63 48075.51 2021-09-14 04:24:19.000 257 21273.93 475.49 43109.60 48075.46 2021-09-14 04:24:20.000 257 21273.94 475.53 43109.61 48075.47 2021-09-14 04:24:21.000 257 21273.86 475.48 43109.62 48075.46 2021-09-14 04:24:22.000 257 21273.84 475.46 43109.63 48075.48 2021-09-14 04:24:23.000 257 21273.85 475.44 43109.64 48075.42 2021-09-14 04:24:24.000 257 21273.82 475.43 43109.67 48075.42 2021-09-14 04:24:25.000 257 21273.79 475.43 43109.64 48075.42 2021-09-14 04:24:26.000 257 21273.80 475.44 43109.66 48075.41 2021-09-14 04:24:27.000 257 21273.78 475.48 43109.65 48075.45 2021-09-14 04:24:28.000 257 21273.78 475.47 43109.66 48075.42 2021-09-14 04:24:29.000 257 21273.75 475.51 43109.67 48075.46 2021-09-14 04:24:30.000 257 21273.74 475.53 43109.67 48075.43 2021-09-14 04:24:31.000 257 21273.73 475.59 43109.65 48075.45 2021-09-14 04:24:32.000 257 21273.76 475.62 43109.62 48075.39 2021-09-14 04:24:33.000 257 21273.75 475.65 43109.61 48075.41 2021-09-14 04:24:34.000 257 21273.77 475.69 43109.58 48075.35 2021-09-14 04:24:35.000 257 21273.74 475.70 43109.56 48075.34 2021-09-14 04:24:36.000 257 21273.74 475.67 43109.56 48075.38 2021-09-14 04:24:37.000 257 21273.72 475.69 43109.56 48075.35 2021-09-14 04:24:38.000 257 21273.75 475.71 43109.56 48075.33 2021-09-14 04:24:39.000 257 21273.78 475.67 43109.54 48075.35 2021-09-14 04:24:40.000 257 21273.80 475.63 43109.51 48075.33 2021-09-14 04:24:41.000 257 21273.80 475.62 43109.53 48075.40 2021-09-14 04:24:42.000 257 21273.82 475.60 43109.55 48075.39 2021-09-14 04:24:43.000 257 21273.82 475.56 43109.54 48075.37 2021-09-14 04:24:44.000 257 21273.82 475.51 43109.56 48075.40 2021-09-14 04:24:45.000 257 21273.82 475.49 43109.56 48075.38 2021-09-14 04:24:46.000 257 21273.84 475.45 43109.57 48075.40 2021-09-14 04:24:47.000 257 21273.83 475.43 43109.58 48075.38 2021-09-14 04:24:48.000 257 21273.79 475.42 43109.56 48075.37 2021-09-14 04:24:49.000 257 21273.78 475.39 43109.56 48075.39 2021-09-14 04:24:50.000 257 21273.74 475.39 43109.54 48075.35 2021-09-14 04:24:51.000 257 21273.74 475.38 43109.52 48075.33 2021-09-14 04:24:52.000 257 21273.75 475.36 43109.51 48075.37 2021-09-14 04:24:53.000 257 21273.72 475.37 43109.52 48075.30 2021-09-14 04:24:54.000 257 21273.69 475.36 43109.52 48075.29 2021-09-14 04:24:55.000 257 21273.70 475.35 43109.51 48075.31 2021-09-14 04:24:56.000 257 21273.67 475.38 43109.51 48075.27 2021-09-14 04:24:57.000 257 21273.66 475.41 43109.51 48075.33 2021-09-14 04:24:58.000 257 21273.68 475.41 43109.52 48075.26 2021-09-14 04:24:59.000 257 21273.63 475.41 43109.51 48075.26 2021-09-14 04:25:00.000 257 21273.68 475.40 43109.49 48075.23 2021-09-14 04:25:01.000 257 21273.64 475.45 43109.47 48075.26 2021-09-14 04:25:02.000 257 21273.63 475.49 43109.47 48075.26 2021-09-14 04:25:03.000 257 21273.62 475.53 43109.44 48075.24 2021-09-14 04:25:04.000 257 21273.61 475.55 43109.44 48075.17 2021-09-14 04:25:05.000 257 21273.59 475.53 43109.42 48075.19 2021-09-14 04:25:06.000 257 21273.60 475.52 43109.42 48075.20 2021-09-14 04:25:07.000 257 21273.60 475.56 43109.42 48075.13 2021-09-14 04:25:08.000 257 21273.59 475.59 43109.41 48075.18 2021-09-14 04:25:09.000 257 21273.62 475.59 43109.38 48075.16 2021-09-14 04:25:10.000 257 21273.64 475.58 43109.36 48075.20 2021-09-14 04:25:11.000 257 21273.68 475.57 43109.36 48075.16 2021-09-14 04:25:12.000 257 21273.69 475.58 43109.36 48075.16 2021-09-14 04:25:13.000 257 21273.70 475.59 43109.37 48075.19 2021-09-14 04:25:14.000 257 21273.68 475.59 43109.41 48075.18 2021-09-14 04:25:15.000 257 21273.68 475.56 43109.41 48075.20 2021-09-14 04:25:16.000 257 21273.73 475.55 43109.41 48075.20 2021-09-14 04:25:17.000 257 21273.75 475.56 43109.37 48075.20 2021-09-14 04:25:18.000 257 21273.80 475.53 43109.42 48075.26 2021-09-14 04:25:19.000 257 21273.81 475.51 43109.39 48075.21 2021-09-14 04:25:20.000 257 21273.81 475.44 43109.38 48075.26 2021-09-14 04:25:21.000 257 21273.80 475.41 43109.39 48075.25 2021-09-14 04:25:22.000 257 21273.88 475.38 43109.43 48075.23 2021-09-14 04:25:23.000 257 21273.85 475.32 43109.43 48075.26 2021-09-14 04:25:24.000 257 21273.82 475.30 43109.43 48075.27 2021-09-14 04:25:25.000 257 21273.79 475.32 43109.38 48075.22 2021-09-14 04:25:26.000 257 21273.74 475.29 43109.39 48075.24 2021-09-14 04:25:27.000 257 21273.70 475.26 43109.36 48075.20 2021-09-14 04:25:28.000 257 21273.64 475.23 43109.30 48075.11 2021-09-14 04:25:29.000 257 21273.61 475.21 43109.29 48075.05 2021-09-14 04:25:30.000 257 21273.56 475.18 43109.25 48075.05 2021-09-14 04:25:31.000 257 21273.55 475.11 43109.22 48075.00 2021-09-14 04:25:32.000 257 21273.52 475.08 43109.24 48074.96 2021-09-14 04:25:33.000 257 21273.50 475.04 43109.22 48074.93 2021-09-14 04:25:34.000 257 21273.46 475.04 43109.22 48074.95 2021-09-14 04:25:35.000 257 21273.44 475.04 43109.20 48074.95 2021-09-14 04:25:36.000 257 21273.35 475.02 43109.19 48074.89 2021-09-14 04:25:37.000 257 21273.29 475.01 43109.17 48074.82 2021-09-14 04:25:38.000 257 21273.22 474.99 43109.15 48074.78 2021-09-14 04:25:39.000 257 21273.22 474.95 43109.17 48074.82 2021-09-14 04:25:40.000 257 21273.17 474.94 43109.19 48074.78 2021-09-14 04:25:41.000 257 21273.16 474.93 43109.19 48074.73 2021-09-14 04:25:42.000 257 21273.15 474.97 43109.16 48074.76 2021-09-14 04:25:43.000 257 21273.14 474.98 43109.13 48074.74 2021-09-14 04:25:44.000 257 21273.11 475.02 43109.10 48074.70 2021-09-14 04:25:45.000 257 21273.12 475.02 43109.09 48074.64 2021-09-14 04:25:46.000 257 21273.09 474.98 43109.07 48074.66 2021-09-14 04:25:47.000 257 21273.08 474.94 43109.09 48074.63 2021-09-14 04:25:48.000 257 21273.05 474.93 43109.12 48074.62 2021-09-14 04:25:49.000 257 21273.09 474.88 43109.15 48074.68 2021-09-14 04:25:50.000 257 21273.10 474.85 43109.16 48074.65 2021-09-14 04:25:51.000 257 21273.08 474.87 43109.17 48074.71 2021-09-14 04:25:52.000 257 21273.10 474.87 43109.16 48074.67 2021-09-14 04:25:53.000 257 21273.16 474.95 43109.11 48074.73 2021-09-14 04:25:54.000 257 21273.21 474.97 43109.12 48074.72 2021-09-14 04:25:55.000 257 21273.19 474.90 43109.11 48074.69 2021-09-14 04:25:56.000 257 21273.22 474.89 43109.13 48074.71 2021-09-14 04:25:57.000 257 21273.20 474.88 43109.11 48074.68 2021-09-14 04:25:58.000 257 21273.20 474.85 43109.12 48074.67 2021-09-14 04:25:59.000 257 21273.19 474.81 43109.11 48074.69 2021-09-14 04:26:00.000 257 21273.19 474.78 43109.11 48074.67 2021-09-14 04:26:01.000 257 21273.21 474.75 43109.15 48074.69 2021-09-14 04:26:02.000 257 21273.22 474.71 43109.11 48074.68 2021-09-14 04:26:03.000 257 21273.19 474.68 43109.14 48074.71 2021-09-14 04:26:04.000 257 21273.17 474.64 43109.14 48074.72 2021-09-14 04:26:05.000 257 21273.17 474.63 43109.16 48074.69 2021-09-14 04:26:06.000 257 21273.19 474.61 43109.18 48074.76 2021-09-14 04:26:07.000 257 21273.19 474.59 43109.23 48074.77 2021-09-14 04:26:08.000 257 21273.15 474.55 43109.24 48074.73 2021-09-14 04:26:09.000 257 21273.13 474.54 43109.24 48074.79 2021-09-14 04:26:10.000 257 21273.12 474.55 43109.27 48074.78 2021-09-14 04:26:11.000 257 21273.15 474.57 43109.30 48074.81 2021-09-14 04:26:12.000 257 21273.14 474.59 43109.28 48074.76 2021-09-14 04:26:13.000 257 21273.13 474.60 43109.27 48074.85 2021-09-14 04:26:14.000 257 21273.12 474.64 43109.25 48074.80 2021-09-14 04:26:15.000 257 21273.15 474.64 43109.24 48074.77 2021-09-14 04:26:16.000 257 21273.18 474.61 43109.23 48074.77 2021-09-14 04:26:17.000 257 21273.15 474.61 43109.17 48074.79 2021-09-14 04:26:18.000 257 21273.15 474.61 43109.20 48074.76 2021-09-14 04:26:19.000 257 21273.17 474.60 43109.23 48074.77 2021-09-14 04:26:20.000 257 21273.15 474.62 43109.21 48074.79 2021-09-14 04:26:21.000 257 21273.12 474.60 43109.22 48074.76 2021-09-14 04:26:22.000 257 21273.15 474.57 43109.22 48074.73 2021-09-14 04:26:23.000 257 21273.11 474.59 43109.21 48074.78 2021-09-14 04:26:24.000 257 21273.13 474.59 43109.23 48074.75 2021-09-14 04:26:25.000 257 21273.12 474.55 43109.22 48074.75 2021-09-14 04:26:26.000 257 21273.13 474.55 43109.24 48074.77 2021-09-14 04:26:27.000 257 21273.14 474.52 43109.26 48074.82 2021-09-14 04:26:28.000 257 21273.12 474.51 43109.30 48074.77 2021-09-14 04:26:29.000 257 21273.11 474.53 43109.34 48074.81 2021-09-14 04:26:30.000 257 21273.13 474.57 43109.31 48074.84 2021-09-14 04:26:31.000 257 21273.13 474.63 43109.29 48074.80 2021-09-14 04:26:32.000 257 21273.04 474.68 43109.26 48074.82 2021-09-14 04:26:33.000 257 21273.04 474.67 43109.25 48074.75 2021-09-14 04:26:34.000 257 21273.04 474.65 43109.26 48074.78 2021-09-14 04:26:35.000 257 21273.01 474.65 43109.25 48074.70 2021-09-14 04:26:36.000 257 21272.99 474.63 43109.29 48074.72 2021-09-14 04:26:37.000 257 21273.00 474.64 43109.30 48074.75 2021-09-14 04:26:38.000 257 21273.05 474.62 43109.32 48074.76 2021-09-14 04:26:39.000 257 21273.07 474.61 43109.29 48074.78 2021-09-14 04:26:40.000 257 21273.07 474.60 43109.29 48074.77 2021-09-14 04:26:41.000 257 21273.10 474.61 43109.30 48074.78 2021-09-14 04:26:42.000 257 21273.12 474.59 43109.26 48074.78 2021-09-14 04:26:43.000 257 21273.17 474.60 43109.29 48074.77 2021-09-14 04:26:44.000 257 21273.12 474.61 43109.31 48074.79 2021-09-14 04:26:45.000 257 21273.12 474.60 43109.29 48074.85 2021-09-14 04:26:46.000 257 21273.14 474.57 43109.33 48074.85 2021-09-14 04:26:47.000 257 21273.12 474.60 43109.33 48074.86 2021-09-14 04:26:48.000 257 21273.10 474.62 43109.35 48074.83 2021-09-14 04:26:49.000 257 21273.06 474.63 43109.33 48074.91 2021-09-14 04:26:50.000 257 21273.05 474.66 43109.36 48074.84 2021-09-14 04:26:51.000 257 21273.05 474.66 43109.35 48074.83 2021-09-14 04:26:52.000 257 21273.05 474.65 43109.36 48074.87 2021-09-14 04:26:53.000 257 21273.03 474.70 43109.35 48074.83 2021-09-14 04:26:54.000 257 21273.00 474.73 43109.38 48074.81 2021-09-14 04:26:55.000 257 21273.01 474.74 43109.36 48074.79 2021-09-14 04:26:56.000 257 21273.01 474.76 43109.29 48074.80 2021-09-14 04:26:57.000 257 21273.00 474.79 43109.27 48074.75 2021-09-14 04:26:58.000 257 21273.01 474.83 43109.25 48074.75 2021-09-14 04:26:59.000 257 21273.07 474.82 43109.25 48074.71 2021-09-14 04:27:00.000 257 21273.05 474.85 43109.25 48074.75 2021-09-14 04:27:01.000 257 21273.06 474.82 43109.21 48074.70 2021-09-14 04:27:02.000 257 21273.03 474.83 43109.20 48074.69 2021-09-14 04:27:03.000 257 21273.03 474.83 43109.20 48074.67 2021-09-14 04:27:04.000 257 21273.07 474.79 43109.25 48074.68 2021-09-14 04:27:05.000 257 21273.09 474.71 43109.29 48074.76 2021-09-14 04:27:06.000 257 21273.09 474.70 43109.29 48074.74 2021-09-14 04:27:07.000 257 21273.09 474.71 43109.33 48074.85 2021-09-14 04:27:08.000 257 21273.10 474.71 43109.37 48074.84 2021-09-14 04:27:09.000 257 21273.14 474.69 43109.40 48074.92 2021-09-14 04:27:10.000 257 21273.15 474.69 43109.42 48074.95 2021-09-14 04:27:11.000 257 21273.14 474.68 43109.45 48074.92 2021-09-14 04:27:12.000 257 21273.14 474.66 43109.45 48074.96 2021-09-14 04:27:13.000 257 21273.17 474.64 43109.45 48075.00 2021-09-14 04:27:14.000 257 21273.17 474.63 43109.53 48074.99 2021-09-14 04:27:15.000 257 21273.12 474.65 43109.51 48075.05 2021-09-14 04:27:16.000 257 21273.10 474.64 43109.54 48075.00 2021-09-14 04:27:17.000 257 21273.10 474.64 43109.55 48075.02 2021-09-14 04:27:18.000 257 21273.09 474.62 43109.54 48075.03 2021-09-14 04:27:19.000 257 21273.03 474.61 43109.57 48075.04 2021-09-14 04:27:20.000 257 21272.97 474.63 43109.57 48075.03 2021-09-14 04:27:21.000 257 21272.94 474.68 43109.55 48074.98 2021-09-14 04:27:22.000 257 21273.01 474.80 43109.54 48074.99 2021-09-14 04:27:23.000 257 21272.90 474.79 43109.48 48074.94 2021-09-14 04:27:24.000 257 21272.88 474.80 43109.47 48074.92 2021-09-14 04:27:25.000 257 21272.85 474.86 43109.51 48074.95 2021-09-14 04:27:26.000 257 21272.90 474.89 43109.52 48074.94 2021-09-14 04:27:27.000 257 21272.90 474.92 43109.46 48074.88 2021-09-14 04:27:28.000 257 21272.91 474.98 43109.42 48074.88 2021-09-14 04:27:29.000 257 21272.95 475.01 43109.44 48074.91 2021-09-14 04:27:30.000 257 21272.95 475.03 43109.47 48074.95 2021-09-14 04:27:31.000 257 21272.99 475.06 43109.48 48074.93 2021-09-14 04:27:32.000 257 21272.99 475.10 43109.51 48074.96 2021-09-14 04:27:33.000 257 21272.99 475.14 43109.48 48074.97 2021-09-14 04:27:34.000 257 21273.02 475.15 43109.53 48074.92 2021-09-14 04:27:35.000 257 21273.00 475.18 43109.52 48074.98 2021-09-14 04:27:36.000 257 21273.00 475.16 43109.49 48074.96 2021-09-14 04:27:37.000 257 21273.06 475.14 43109.53 48074.98 2021-09-14 04:27:38.000 257 21273.10 475.11 43109.55 48075.02 2021-09-14 04:27:39.000 257 21273.11 475.11 43109.54 48075.02 2021-09-14 04:27:40.000 257 21273.11 475.11 43109.54 48075.06 2021-09-14 04:27:41.000 257 21273.14 475.11 43109.56 48075.06 2021-09-14 04:27:42.000 257 21273.15 475.09 43109.55 48075.04 2021-09-14 04:27:43.000 257 21273.16 475.08 43109.52 48075.12 2021-09-14 04:27:44.000 257 21273.22 475.09 43109.58 48075.09 2021-09-14 04:27:45.000 257 21273.21 475.11 43109.58 48075.10 2021-09-14 04:27:46.000 257 21273.18 475.11 43109.59 48075.06 2021-09-14 04:27:47.000 257 21273.18 475.09 43109.56 48075.04 2021-09-14 04:27:48.000 257 21273.16 475.08 43109.55 48075.10 2021-09-14 04:27:49.000 257 21273.17 475.04 43109.57 48075.06 2021-09-14 04:27:50.000 257 21273.18 475.01 43109.57 48075.09 2021-09-14 04:27:51.000 257 21273.16 475.00 43109.54 48075.11 2021-09-14 04:27:52.000 257 21273.15 475.00 43109.56 48075.06 2021-09-14 04:27:53.000 257 21273.10 474.99 43109.58 48075.09 2021-09-14 04:27:54.000 257 21273.06 475.03 43109.56 48075.08 2021-09-14 04:27:55.000 257 21272.99 475.09 43109.54 48075.06 2021-09-14 04:27:56.000 257 21272.94 475.11 43109.46 48074.97 2021-09-14 04:27:57.000 257 21272.92 475.13 43109.43 48074.88 2021-09-14 04:27:58.000 257 21272.89 475.15 43109.44 48074.86 2021-09-14 04:27:59.000 257 21272.89 475.16 43109.43 48074.86 2021-09-14 04:28:00.000 257 21272.92 475.16 43109.43 48074.87 2021-09-14 04:28:01.000 257 21272.89 475.20 43109.46 48074.84 2021-09-14 04:28:02.000 257 21272.90 475.22 43109.46 48074.83 2021-09-14 04:28:03.000 257 21272.89 475.21 43109.44 48074.84 2021-09-14 04:28:04.000 257 21272.89 475.21 43109.43 48074.81 2021-09-14 04:28:05.000 257 21272.83 475.23 43109.46 48074.86 2021-09-14 04:28:06.000 257 21272.80 475.27 43109.45 48074.80 2021-09-14 04:28:07.000 257 21272.81 475.30 43109.45 48074.83 2021-09-14 04:28:08.000 257 21272.83 475.33 43109.45 48074.86 2021-09-14 04:28:09.000 257 21272.78 475.37 43109.45 48074.81 2021-09-14 04:28:10.000 257 21272.74 475.42 43109.43 48074.80 2021-09-14 04:28:11.000 257 21272.74 475.43 43109.41 48074.76 2021-09-14 04:28:12.000 257 21272.75 475.41 43109.40 48074.78 2021-09-14 04:28:13.000 257 21272.74 475.44 43109.37 48074.71 2021-09-14 04:28:14.000 257 21272.77 475.43 43109.33 48074.70 2021-09-14 04:28:15.000 257 21272.81 475.40 43109.32 48074.76 2021-09-14 04:28:16.000 257 21272.83 475.39 43109.33 48074.73 2021-09-14 04:28:17.000 257 21272.82 475.38 43109.32 48074.75 2021-09-14 04:28:18.000 257 21272.83 475.39 43109.33 48074.77 2021-09-14 04:28:19.000 257 21272.80 475.43 43109.32 48074.76 2021-09-14 04:28:20.000 257 21272.78 475.47 43109.28 48074.71 2021-09-14 04:28:21.000 257 21272.77 475.43 43109.28 48074.68 2021-09-14 04:28:22.000 257 21272.79 475.40 43109.28 48074.69 2021-09-14 04:28:23.000 257 21272.77 475.37 43109.27 48074.66 2021-09-14 04:28:24.000 257 21272.73 475.37 43109.30 48074.70 2021-09-14 04:28:25.000 257 21272.71 475.39 43109.29 48074.70 2021-09-14 04:28:26.000 257 21272.71 475.41 43109.25 48074.64 2021-09-14 04:28:27.000 257 21272.70 475.38 43109.27 48074.62 2021-09-14 04:28:28.000 257 21272.72 475.31 43109.28 48074.66 2021-09-14 04:28:29.000 257 21272.72 475.25 43109.33 48074.66 2021-09-14 04:28:30.000 257 21272.74 475.19 43109.35 48074.65 2021-09-14 04:28:31.000 257 21272.61 475.13 43109.41 48074.70 2021-09-14 04:28:32.000 257 21272.66 475.16 43109.44 48074.73 2021-09-14 04:28:33.000 257 21272.67 475.20 43109.46 48074.77 2021-09-14 04:28:34.000 257 21272.63 475.24 43109.44 48074.78 2021-09-14 04:28:35.000 257 21272.61 475.26 43109.45 48074.73 2021-09-14 04:28:36.000 257 21272.59 475.31 43109.41 48074.75 2021-09-14 04:28:37.000 257 21272.60 475.36 43109.33 48074.67 2021-09-14 04:28:38.000 257 21272.59 475.37 43109.34 48074.62 2021-09-14 04:28:39.000 257 21272.60 475.38 43109.33 48074.66 2021-09-14 04:28:40.000 257 21272.63 475.37 43109.36 48074.64 2021-09-14 04:28:41.000 257 21272.68 475.35 43109.35 48074.66 2021-09-14 04:28:42.000 257 21272.63 475.39 43109.34 48074.66 2021-09-14 04:28:43.000 257 21272.60 475.44 43109.32 48074.68 2021-09-14 04:28:44.000 257 21272.61 475.47 43109.31 48074.60 2021-09-14 04:28:45.000 257 21272.54 475.51 43109.27 48074.61 2021-09-14 04:28:46.000 257 21272.54 475.53 43109.24 48074.59 2021-09-14 04:28:47.000 257 21272.53 475.54 43109.23 48074.53 2021-09-14 04:28:48.000 257 21272.52 475.58 43109.21 48074.54 2021-09-14 04:28:49.000 257 21272.50 475.62 43109.17 48074.52 2021-09-14 04:28:50.000 257 21272.53 475.66 43109.19 48074.49 2021-09-14 04:28:51.000 257 21272.53 475.66 43109.17 48074.49 2021-09-14 04:28:52.000 257 21272.53 475.66 43109.16 48074.43 2021-09-14 04:28:53.000 257 21272.53 475.67 43109.12 48074.47 2021-09-14 04:28:54.000 257 21272.52 475.69 43109.14 48074.47 2021-09-14 04:28:55.000 257 21272.54 475.68 43109.14 48074.43 2021-09-14 04:28:56.000 257 21272.56 475.69 43109.14 48074.49 2021-09-14 04:28:57.000 257 21272.64 475.68 43109.14 48074.45 2021-09-14 04:28:58.000 257 21272.64 475.70 43109.13 48074.47 2021-09-14 04:28:59.000 257 21272.62 475.73 43109.13 48074.52 2021-09-14 04:29:00.000 257 21272.62 475.73 43109.13 48074.48 2021-09-14 04:29:01.000 257 21272.61 475.74 43109.14 48074.48 2021-09-14 04:29:02.000 257 21272.59 475.77 43109.11 48074.45 2021-09-14 04:29:03.000 257 21272.63 475.75 43109.11 48074.49 2021-09-14 04:29:04.000 257 21272.67 475.73 43109.10 48074.46 2021-09-14 04:29:05.000 257 21272.73 475.68 43109.13 48074.48 2021-09-14 04:29:06.000 257 21272.77 475.67 43109.16 48074.57 2021-09-14 04:29:07.000 257 21272.77 475.68 43109.16 48074.54 2021-09-14 04:29:08.000 257 21272.77 475.67 43109.15 48074.58 2021-09-14 04:29:09.000 257 21272.75 475.65 43109.14 48074.53 2021-09-14 04:29:10.000 257 21272.71 475.60 43109.16 48074.59 2021-09-14 04:29:11.000 257 21272.73 475.59 43109.23 48074.61 2021-09-14 04:29:12.000 257 21272.71 475.59 43109.27 48074.58 2021-09-14 04:29:13.000 257 21272.73 475.59 43109.30 48074.63 2021-09-14 04:29:14.000 257 21272.72 475.63 43109.30 48074.68 2021-09-14 04:29:15.000 257 21272.73 475.69 43109.32 48074.72 2021-09-14 04:29:16.000 257 21272.74 475.77 43109.28 48074.66 2021-09-14 04:29:17.000 257 21272.77 475.81 43109.26 48074.63 2021-09-14 04:29:18.000 257 21272.74 475.83 43109.22 48074.61 2021-09-14 04:29:19.000 257 21272.76 475.83 43109.19 48074.58 2021-09-14 04:29:20.000 257 21272.73 475.86 43109.20 48074.56 2021-09-14 04:29:21.000 257 21272.67 475.88 43109.18 48074.61 2021-09-14 04:29:22.000 257 21272.68 475.89 43109.14 48074.54 2021-09-14 04:29:23.000 257 21272.67 475.93 43109.10 48074.55 2021-09-14 04:29:24.000 257 21272.63 475.99 43109.13 48074.46 2021-09-14 04:29:25.000 257 21272.67 476.01 43109.07 48074.46 2021-09-14 04:29:26.000 257 21272.62 476.03 43109.04 48074.43 2021-09-14 04:29:27.000 257 21272.60 476.03 43109.02 48074.45 2021-09-14 04:29:28.000 257 21272.57 476.03 43109.03 48074.34 2021-09-14 04:29:29.000 257 21272.55 476.02 43109.01 48074.38 2021-09-14 04:29:30.000 257 21272.59 476.05 43109.03 48074.37 2021-09-14 04:29:31.000 257 21272.62 476.07 43109.01 48074.39 2021-09-14 04:29:32.000 257 21272.63 476.05 43109.01 48074.35 2021-09-14 04:29:33.000 257 21272.64 476.06 43109.02 48074.34 2021-09-14 04:29:34.000 257 21272.68 476.02 43109.04 48074.41 2021-09-14 04:29:35.000 257 21272.69 475.99 43109.02 48074.36 2021-09-14 04:29:36.000 257 21272.69 475.98 43109.03 48074.39 2021-09-14 04:29:37.000 257 21272.68 475.99 43109.01 48074.37 2021-09-14 04:29:38.000 257 21272.72 475.98 43109.00 48074.48 2021-09-14 04:29:39.000 257 21272.71 475.98 43109.02 48074.45 2021-09-14 04:29:40.000 257 21272.64 475.97 43109.03 48074.43 2021-09-14 04:29:41.000 257 21272.64 475.96 43109.03 48074.36 2021-09-14 04:29:42.000 257 21272.67 475.92 43109.04 48074.39 2021-09-14 04:29:43.000 257 21272.67 475.87 43109.03 48074.40 2021-09-14 04:29:44.000 257 21272.69 475.84 43109.03 48074.37 2021-09-14 04:29:45.000 257 21272.66 475.86 43109.04 48074.45 2021-09-14 04:29:46.000 257 21272.66 475.87 43109.02 48074.41 2021-09-14 04:29:47.000 257 21272.66 475.86 43108.99 48074.45 2021-09-14 04:29:48.000 257 21272.67 475.82 43108.95 48074.34 2021-09-14 04:29:49.000 257 21272.65 475.78 43108.95 48074.36 2021-09-14 04:29:50.000 257 21272.65 475.78 43108.96 48074.37 2021-09-14 04:29:51.000 257 21272.59 475.78 43108.98 48074.41 2021-09-14 04:29:52.000 257 21272.61 475.80 43108.99 48074.31 2021-09-14 04:29:53.000 257 21272.59 475.83 43109.00 48074.38 2021-09-14 04:29:54.000 257 21272.59 475.87 43108.99 48074.34 2021-09-14 04:29:55.000 257 21272.59 475.89 43108.97 48074.36 2021-09-14 04:29:56.000 257 21272.56 475.92 43108.97 48074.31 2021-09-14 04:29:57.000 257 21272.53 475.96 43108.96 48074.29 2021-09-14 04:29:58.000 257 21272.48 476.02 43108.91 48074.28 2021-09-14 04:29:59.000 257 21272.45 476.10 43108.86 48074.21 2021-09-14 04:30:00.000 257 21272.39 476.18 43108.81 48074.19 2021-09-14 04:30:01.000 257 21272.40 476.25 43108.76 48074.10 2021-09-14 04:30:02.000 257 21272.42 476.28 43108.69 48074.08 2021-09-14 04:30:03.000 257 21272.42 476.33 43108.67 48074.01 2021-09-14 04:30:04.000 257 21272.41 476.39 43108.65 48073.98 2021-09-14 04:30:05.000 257 21272.41 476.44 43108.63 48073.93 2021-09-14 04:30:06.000 257 21272.40 476.43 43108.63 48073.94 2021-09-14 04:30:07.000 257 21272.44 476.58 43108.57 48073.88 2021-09-14 04:30:08.000 257 21272.43 476.71 43108.51 48073.92 2021-09-14 04:30:09.000 257 21272.39 476.82 43108.41 48073.82 2021-09-14 04:30:10.000 257 21272.39 476.94 43108.34 48073.73 2021-09-14 04:30:11.000 257 21272.41 477.01 43108.26 48073.72 2021-09-14 04:30:12.000 257 21272.46 477.04 43108.19 48073.61 2021-09-14 04:30:13.000 257 21272.47 477.05 43108.17 48073.60 2021-09-14 04:30:14.000 257 21272.46 477.07 43108.14 48073.56 2021-09-14 04:30:15.000 257 21272.48 477.03 43108.15 48073.54 2021-09-14 04:30:16.000 257 21272.54 476.93 43108.16 48073.52 2021-09-14 04:30:17.000 257 21272.64 476.80 43108.23 48073.58 2021-09-14 04:30:18.000 257 21272.69 476.65 43108.34 48073.67 2021-09-14 04:30:19.000 257 21272.71 476.55 43108.41 48073.76 2021-09-14 04:30:20.000 257 21272.76 476.43 43108.50 48073.91 2021-09-14 04:30:21.000 257 21272.79 476.38 43108.60 48074.02 2021-09-14 04:30:22.000 257 21272.76 476.34 43108.66 48074.08 2021-09-14 04:30:23.000 257 21272.75 476.35 43108.70 48074.10 2021-09-14 04:30:24.000 257 21272.74 476.34 43108.71 48074.15 2021-09-14 04:30:25.000 257 21272.71 476.32 43108.74 48074.15 2021-09-14 04:30:26.000 257 21272.70 476.32 43108.75 48074.17 2021-09-14 04:30:27.000 257 21272.68 476.33 43108.73 48074.14 2021-09-14 04:30:28.000 257 21272.64 476.30 43108.69 48074.17 2021-09-14 04:30:29.000 257 21272.65 476.27 43108.73 48074.11 2021-09-14 04:30:30.000 257 21272.61 476.25 43108.76 48074.11 2021-09-14 04:30:31.000 257 21272.67 476.25 43108.74 48074.12 2021-09-14 04:30:32.000 257 21272.61 476.22 43108.72 48074.15 2021-09-14 04:30:33.000 257 21272.57 476.21 43108.72 48074.11 2021-09-14 04:30:34.000 257 21272.59 476.16 43108.77 48074.15 2021-09-14 04:30:35.000 257 21272.60 476.14 43108.76 48074.17 2021-09-14 04:30:36.000 257 21272.58 476.15 43108.75 48074.15 2021-09-14 04:30:37.000 257 21272.53 476.14 43108.78 48074.10 2021-09-14 04:30:38.000 257 21272.54 476.15 43108.82 48074.16 2021-09-14 04:30:39.000 257 21272.53 476.18 43108.81 48074.15 2021-09-14 04:30:40.000 257 21272.52 476.22 43108.79 48074.19 2021-09-14 04:30:41.000 257 21272.46 476.25 43108.80 48074.13 2021-09-14 04:30:42.000 257 21272.46 476.28 43108.80 48074.09 2021-09-14 04:30:43.000 257 21272.43 476.34 43108.77 48074.13 2021-09-14 04:30:44.000 257 21272.44 476.38 43108.74 48074.07 2021-09-14 04:30:45.000 257 21272.46 476.39 43108.72 48074.10 2021-09-14 04:30:46.000 257 21272.43 476.40 43108.71 48074.06 2021-09-14 04:30:47.000 257 21272.42 476.40 43108.73 48074.07 2021-09-14 04:30:48.000 257 21272.46 476.36 43108.75 48074.06 2021-09-14 04:30:49.000 257 21272.49 476.36 43108.77 48074.06 2021-09-14 04:30:50.000 257 21272.55 476.33 43108.77 48074.12 2021-09-14 04:30:51.000 257 21272.55 476.31 43108.77 48074.09 2021-09-14 04:30:52.000 257 21272.54 476.31 43108.79 48074.17 2021-09-14 04:30:53.000 257 21272.55 476.29 43108.81 48074.15 2021-09-14 04:30:54.000 257 21272.51 476.30 43108.79 48074.18 2021-09-14 04:30:55.000 257 21272.51 476.34 43108.80 48074.16 2021-09-14 04:30:56.000 257 21272.50 476.31 43108.83 48074.16 2021-09-14 04:30:57.000 257 21272.22 476.04 43108.86 48074.18 2021-09-14 04:30:58.000 257 21272.47 476.38 43108.84 48074.17 2021-09-14 04:30:59.000 257 21272.50 476.44 43108.82 48074.21 2021-09-14 04:31:00.000 257 21272.52 476.45 43108.84 48074.13 2021-09-14 04:31:01.000 257 21272.51 476.48 43108.84 48074.18 2021-09-14 04:31:02.000 257 21272.56 476.47 43108.83 48074.20 2021-09-14 04:31:03.000 257 21272.57 476.48 43108.83 48074.19 2021-09-14 04:31:04.000 257 21272.53 476.50 43108.87 48074.18 2021-09-14 04:31:05.000 257 21272.49 476.52 43108.84 48074.18 2021-09-14 04:31:06.000 257 21272.51 476.56 43108.84 48074.20 2021-09-14 04:31:07.000 257 21272.52 476.56 43108.84 48074.17 2021-09-14 04:31:08.000 257 21272.56 476.56 43108.83 48074.22 2021-09-14 04:31:09.000 257 21272.57 476.58 43108.86 48074.22 2021-09-14 04:31:10.000 257 21272.59 476.59 43108.84 48074.25 2021-09-14 04:31:11.000 257 21272.59 476.62 43108.84 48074.26 2021-09-14 04:31:12.000 257 21272.57 476.65 43108.85 48074.20 2021-09-14 04:31:13.000 257 21272.59 476.67 43108.85 48074.25 2021-09-14 04:31:14.000 257 21272.58 476.71 43108.84 48074.22 2021-09-14 04:31:15.000 257 21272.58 476.73 43108.84 48074.25 2021-09-14 04:31:16.000 257 21272.59 476.78 43108.85 48074.19 2021-09-14 04:31:17.000 257 21272.59 476.80 43108.81 48074.18 2021-09-14 04:31:18.000 257 21272.64 476.80 43108.78 48074.21 2021-09-14 04:31:19.000 257 21272.67 476.84 43108.78 48074.17 2021-09-14 04:31:20.000 257 21272.67 476.88 43108.78 48074.21 2021-09-14 04:31:21.000 257 21272.71 476.90 43108.76 48074.22 2021-09-14 04:31:22.000 257 21272.71 476.92 43108.75 48074.24 2021-09-14 04:31:23.000 257 21272.75 476.97 43108.76 48074.23 2021-09-14 04:31:24.000 257 21272.79 476.97 43108.76 48074.22 2021-09-14 04:31:25.000 257 21272.80 477.00 43108.75 48074.23 2021-09-14 04:31:26.000 257 21272.79 477.05 43108.71 48074.24 2021-09-14 04:31:27.000 257 21272.78 477.09 43108.69 48074.21 2021-09-14 04:31:28.000 257 21272.81 477.10 43108.67 48074.17 2021-09-14 04:31:29.000 257 21272.84 477.08 43108.63 48074.19 2021-09-14 04:31:30.000 257 21272.84 477.07 43108.65 48074.21 2021-09-14 04:31:31.000 257 21272.87 477.06 43108.66 48074.19 2021-09-14 04:31:32.000 257 21272.94 476.98 43108.65 48074.21 2021-09-14 04:31:33.000 257 21273.00 476.90 43108.71 48074.28 2021-09-14 04:31:34.000 257 21273.06 476.83 43108.77 48074.32 2021-09-14 04:31:35.000 257 21273.11 476.80 43108.83 48074.38 2021-09-14 04:31:36.000 257 21273.08 476.78 43108.87 48074.41 2021-09-14 04:31:37.000 257 21273.03 476.78 43108.91 48074.49 2021-09-14 04:31:38.000 257 21273.06 476.76 43108.91 48074.47 2021-09-14 04:31:39.000 257 21273.11 476.75 43108.94 48074.48 2021-09-14 04:31:40.000 257 21273.10 476.69 43108.98 48074.54 2021-09-14 04:31:41.000 257 21273.12 476.66 43109.05 48074.52 2021-09-14 04:31:42.000 257 21273.15 476.61 43109.08 48074.61 2021-09-14 04:31:43.000 257 21273.16 476.53 43109.12 48074.65 2021-09-14 04:31:44.000 257 21273.21 476.48 43109.15 48074.68 2021-09-14 04:31:45.000 257 21273.21 476.48 43109.19 48074.72 2021-09-14 04:31:46.000 257 21273.21 476.47 43109.20 48074.78 2021-09-14 04:31:47.000 257 21273.17 476.49 43109.20 48074.79 2021-09-14 04:31:48.000 257 21273.18 476.48 43109.20 48074.75 2021-09-14 04:31:49.000 257 21273.17 476.52 43109.17 48074.78 2021-09-14 04:31:50.000 257 21273.16 476.52 43109.18 48074.79 2021-09-14 04:31:51.000 257 21273.13 476.54 43109.21 48074.76 2021-09-14 04:31:52.000 257 21273.13 476.54 43109.16 48074.79 2021-09-14 04:31:53.000 257 21273.10 476.54 43109.19 48074.74 2021-09-14 04:31:54.000 257 21273.08 476.54 43109.19 48074.74 2021-09-14 04:31:55.000 257 21273.07 476.52 43109.18 48074.71 2021-09-14 04:31:56.000 257 21273.06 476.53 43109.19 48074.72 2021-09-14 04:31:57.000 257 21273.01 476.51 43109.23 48074.73 2021-09-14 04:31:58.000 257 21272.97 476.51 43109.22 48074.72 2021-09-14 04:31:59.000 257 21272.96 476.51 43109.22 48074.68 2021-09-14 04:32:00.000 257 21272.93 476.51 43109.25 48074.71 2021-09-14 04:32:01.000 257 21272.90 476.48 43109.25 48074.73 2021-09-14 04:32:02.000 257 21272.87 476.45 43109.26 48074.64 2021-09-14 04:32:03.000 257 21272.86 476.42 43109.27 48074.64 2021-09-14 04:32:04.000 257 21272.85 476.41 43109.27 48074.71 2021-09-14 04:32:05.000 257 21272.89 476.38 43109.25 48074.66 2021-09-14 04:32:06.000 257 21272.89 476.34 43109.26 48074.69 2021-09-14 04:32:07.000 257 21272.88 476.35 43109.29 48074.72 2021-09-14 04:32:08.000 257 21272.88 476.36 43109.34 48074.70 2021-09-14 04:32:09.000 257 21272.85 476.35 43109.31 48074.71 2021-09-14 04:32:10.000 257 21272.83 476.36 43109.32 48074.70 2021-09-14 04:32:11.000 257 21272.80 476.37 43109.30 48074.73 2021-09-14 04:32:12.000 257 21272.80 476.37 43109.27 48074.66 2021-09-14 04:32:13.000 257 21272.76 476.40 43109.26 48074.67 2021-09-14 04:32:14.000 257 21272.77 476.41 43109.23 48074.67 2021-09-14 04:32:15.000 257 21272.77 476.44 43109.23 48074.63 2021-09-14 04:32:16.000 257 21272.77 476.43 43109.23 48074.63 2021-09-14 04:32:17.000 257 21272.77 476.42 43109.23 48074.66 2021-09-14 04:32:18.000 257 21272.78 476.39 43109.21 48074.63 2021-09-14 04:32:19.000 257 21272.76 476.42 43109.21 48074.59 2021-09-14 04:32:20.000 257 21272.77 476.43 43109.23 48074.61 2021-09-14 04:32:21.000 257 21272.75 476.45 43109.24 48074.65 2021-09-14 04:32:22.000 257 21272.77 476.47 43109.23 48074.61 2021-09-14 04:32:23.000 257 21272.77 476.48 43109.20 48074.61 2021-09-14 04:32:24.000 257 21272.74 476.48 43109.18 48074.62 2021-09-14 04:32:25.000 257 21272.73 476.51 43109.19 48074.59 2021-09-14 04:32:26.000 257 21272.76 476.51 43109.20 48074.62 2021-09-14 04:32:27.000 257 21272.81 476.58 43109.18 48074.61 2021-09-14 04:32:28.000 257 21272.85 476.64 43109.14 48074.60 2021-09-14 04:32:29.000 257 21272.90 476.66 43109.11 48074.56 2021-09-14 04:32:30.000 257 21272.91 476.65 43109.07 48074.51 2021-09-14 04:32:31.000 257 21272.95 476.65 43109.02 48074.58 2021-09-14 04:32:32.000 257 21272.99 476.66 43109.03 48074.53 2021-09-14 04:32:33.000 257 21272.91 476.65 43109.04 48074.48 2021-09-14 04:32:34.000 257 21272.83 476.64 43109.04 48074.49 2021-09-14 04:32:35.000 257 21272.82 476.62 43109.04 48074.48 2021-09-14 04:32:36.000 257 21272.81 476.61 43109.05 48074.47 2021-09-14 04:32:37.000 257 21272.78 476.59 43109.04 48074.44 2021-09-14 04:32:38.000 257 21272.76 476.58 43109.07 48074.51 2021-09-14 04:32:39.000 257 21272.76 476.57 43109.09 48074.49 2021-09-14 04:32:40.000 257 21272.78 476.56 43109.12 48074.46 2021-09-14 04:32:41.000 257 21272.80 476.59 43109.12 48074.55 2021-09-14 04:32:42.000 257 21272.86 476.62 43109.13 48074.51 2021-09-14 04:32:43.000 257 21272.88 476.64 43109.09 48074.52 2021-09-14 04:32:44.000 257 21272.91 476.64 43109.13 48074.56 2021-09-14 04:32:45.000 257 21272.89 476.65 43109.10 48074.60 2021-09-14 04:32:46.000 257 21272.89 476.64 43109.06 48074.57 2021-09-14 04:32:47.000 257 21272.84 476.68 43109.06 48074.56 2021-09-14 04:32:48.000 257 21272.85 476.67 43109.03 48074.53 2021-09-14 04:32:49.000 257 21272.90 476.65 43109.05 48074.54 2021-09-14 04:32:50.000 257 21272.87 476.68 43109.06 48074.54 2021-09-14 04:32:51.000 257 21272.85 476.66 43109.07 48074.48 2021-09-14 04:32:52.000 257 21272.82 476.63 43109.05 48074.53 2021-09-14 04:32:53.000 257 21272.81 476.63 43109.11 48074.51 2021-09-14 04:32:54.000 257 21272.83 476.62 43109.11 48074.54 2021-09-14 04:32:55.000 257 21272.83 476.62 43109.13 48074.58 2021-09-14 04:32:56.000 257 21272.75 476.69 43109.13 48074.61 2021-09-14 04:32:57.000 257 21272.95 476.62 43109.10 48074.59 2021-09-14 04:32:58.000 257 21272.93 476.61 43109.13 48074.60 2021-09-14 04:32:59.000 257 21272.94 476.63 43109.12 48074.59 2021-09-14 04:33:00.000 257 21272.95 476.62 43109.13 48074.61 2021-09-14 04:33:01.000 257 21272.95 476.61 43109.14 48074.60 2021-09-14 04:33:02.000 257 21272.94 476.61 43109.13 48074.65 2021-09-14 04:33:03.000 257 21272.92 476.62 43109.12 48074.59 2021-09-14 04:33:04.000 257 21272.91 476.64 43109.11 48074.61 2021-09-14 04:33:05.000 257 21272.89 476.62 43109.18 48074.68 2021-09-14 04:33:06.000 257 21272.91 476.62 43109.16 48074.61 2021-09-14 04:33:07.000 257 21272.88 476.64 43109.16 48074.64 2021-09-14 04:33:08.000 257 21272.88 476.64 43109.15 48074.63 2021-09-14 04:33:09.000 257 21272.88 476.64 43109.18 48074.66 2021-09-14 04:33:10.000 257 21272.91 476.67 43109.18 48074.63 2021-09-14 04:33:11.000 257 21272.93 476.69 43109.20 48074.64 2021-09-14 04:33:12.000 257 21272.92 476.69 43109.21 48074.64 2021-09-14 04:33:13.000 257 21272.93 476.71 43109.19 48074.65 2021-09-14 04:33:14.000 257 21272.91 476.72 43109.16 48074.61 2021-09-14 04:33:15.000 257 21272.89 476.70 43109.15 48074.58 2021-09-14 04:33:16.000 257 21272.89 476.68 43109.13 48074.61 2021-09-14 04:33:17.000 257 21272.86 476.67 43109.15 48074.57 2021-09-14 04:33:18.000 257 21272.84 476.70 43109.11 48074.51 2021-09-14 04:33:19.000 257 21272.83 476.68 43109.11 48074.58 2021-09-14 04:33:20.000 257 21272.84 476.65 43109.13 48074.52 2021-09-14 04:33:21.000 257 21272.86 476.65 43109.10 48074.52 2021-09-14 04:33:22.000 257 21272.86 476.63 43109.08 48074.55 2021-09-14 04:33:23.000 257 21272.88 476.59 43109.09 48074.54 2021-09-14 04:33:24.000 257 21272.88 476.55 43109.10 48074.55 2021-09-14 04:33:25.000 257 21272.90 476.56 43109.09 48074.48 2021-09-14 04:33:26.000 257 21272.86 476.55 43109.13 48074.56 2021-09-14 04:33:27.000 257 21272.84 476.52 43109.13 48074.55 2021-09-14 04:33:28.000 257 21272.84 476.48 43109.12 48074.51 2021-09-14 04:33:29.000 257 21272.81 476.45 43109.13 48074.51 2021-09-14 04:33:30.000 257 21272.80 476.41 43109.14 48074.54 2021-09-14 04:33:31.000 257 21272.82 476.37 43109.14 48074.53 2021-09-14 04:33:32.000 257 21272.83 476.35 43109.15 48074.51 2021-09-14 04:33:33.000 257 21272.88 476.32 43109.15 48074.56 2021-09-14 04:33:34.000 257 21272.90 476.29 43109.15 48074.57 2021-09-14 04:33:35.000 257 21272.87 476.27 43109.18 48074.56 2021-09-14 04:33:36.000 257 21272.84 476.23 43109.18 48074.58 2021-09-14 04:33:37.000 257 21272.86 476.18 43109.17 48074.60 2021-09-14 04:33:38.000 257 21272.88 476.15 43109.20 48074.58 2021-09-14 04:33:39.000 257 21272.92 476.13 43109.23 48074.65 2021-09-14 04:33:40.000 257 21272.97 476.09 43109.26 48074.67 2021-09-14 04:33:41.000 257 21272.95 476.07 43109.28 48074.68 2021-09-14 04:33:42.000 257 21272.95 476.08 43109.28 48074.68 2021-09-14 04:33:43.000 257 21272.97 476.12 43109.26 48074.69 2021-09-14 04:33:44.000 257 21272.91 476.10 43109.29 48074.71 2021-09-14 04:33:45.000 257 21272.93 476.08 43109.27 48074.67 2021-09-14 04:33:46.000 257 21272.90 476.06 43109.25 48074.66 2021-09-14 04:33:47.000 257 21272.91 476.05 43109.24 48074.63 2021-09-14 04:33:48.000 257 21272.90 476.09 43109.24 48074.67 2021-09-14 04:33:49.000 257 21272.88 476.12 43109.26 48074.62 2021-09-14 04:33:50.000 257 21272.94 476.11 43109.27 48074.67 2021-09-14 04:33:51.000 257 21272.94 476.09 43109.26 48074.64 2021-09-14 04:33:52.000 257 21272.93 476.10 43109.24 48074.66 2021-09-14 04:33:53.000 257 21272.89 476.12 43109.27 48074.63 2021-09-14 04:33:54.000 257 21272.95 476.09 43109.28 48074.66 2021-09-14 04:33:55.000 257 21272.98 476.05 43109.29 48074.72 2021-09-14 04:33:56.000 257 21272.93 476.07 43109.28 48074.69 2021-09-14 04:33:57.000 257 21272.98 476.07 43109.29 48074.75 2021-09-14 04:33:58.000 257 21273.00 476.09 43109.32 48074.75 2021-09-14 04:33:59.000 257 21273.06 476.06 43109.33 48074.75 2021-09-14 04:34:00.000 257 21273.08 476.04 43109.36 48074.80 2021-09-14 04:34:01.000 257 21273.05 476.03 43109.35 48074.79 2021-09-14 04:34:02.000 257 21273.08 476.03 43109.33 48074.83 2021-09-14 04:34:03.000 257 21273.08 476.02 43109.34 48074.80 2021-09-14 04:34:04.000 257 21273.10 476.04 43109.36 48074.88 2021-09-14 04:34:05.000 257 21273.12 476.05 43109.39 48074.82 2021-09-14 04:34:06.000 257 21273.11 476.05 43109.37 48074.79 2021-09-14 04:34:07.000 257 21273.08 476.06 43109.34 48074.80 2021-09-14 04:34:08.000 257 21273.09 476.06 43109.28 48074.78 2021-09-14 04:34:09.000 257 21273.10 476.04 43109.24 48074.76 2021-09-14 04:34:10.000 257 21273.11 476.04 43109.26 48074.74 2021-09-14 04:34:11.000 257 21273.13 476.01 43109.28 48074.77 2021-09-14 04:34:12.000 257 21273.11 475.99 43109.30 48074.78 2021-09-14 04:34:13.000 257 21273.07 476.03 43109.27 48074.77 2021-09-14 04:34:14.000 257 21273.04 476.07 43109.22 48074.73 2021-09-14 04:34:15.000 257 21272.98 476.13 43109.16 48074.69 2021-09-14 04:34:16.000 257 21272.95 476.17 43109.12 48074.61 2021-09-14 04:34:17.000 257 21272.96 476.17 43109.08 48074.61 2021-09-14 04:34:18.000 257 21272.97 476.18 43109.02 48074.53 2021-09-14 04:34:19.000 257 21272.97 476.16 43109.02 48074.47 2021-09-14 04:34:20.000 257 21272.94 476.16 43109.01 48074.49 2021-09-14 04:34:21.000 257 21272.95 476.16 43109.05 48074.51 2021-09-14 04:34:22.000 257 21272.94 476.15 43109.02 48074.45 2021-09-14 04:34:23.000 257 21272.92 476.18 43109.00 48074.45 2021-09-14 04:34:24.000 257 21272.87 476.19 43108.99 48074.48 2021-09-14 04:34:25.000 257 21272.87 476.22 43109.02 48074.45 2021-09-14 04:34:26.000 257 21272.89 476.24 43109.02 48074.46 2021-09-14 04:34:27.000 257 21272.89 476.26 43109.02 48074.51 2021-09-14 04:34:28.000 257 21272.88 476.24 43109.07 48074.45 2021-09-14 04:34:29.000 257 21272.85 476.21 43109.10 48074.47 2021-09-14 04:34:30.000 257 21272.82 476.24 43109.12 48074.49 2021-09-14 04:34:31.000 257 21272.82 476.28 43109.11 48074.56 2021-09-14 04:34:32.000 257 21272.84 476.32 43109.13 48074.52 2021-09-14 04:34:33.000 257 21272.82 476.38 43109.12 48074.56 2021-09-14 04:34:34.000 257 21272.80 476.45 43109.12 48074.54 2021-09-14 04:34:35.000 257 21272.84 476.50 43109.11 48074.53 2021-09-14 04:34:36.000 257 21272.88 476.56 43109.07 48074.53 2021-09-14 04:34:37.000 257 21272.85 476.61 43109.07 48074.52 2021-09-14 04:34:38.000 257 21272.89 476.63 43109.06 48074.51 2021-09-14 04:34:39.000 257 21272.94 476.63 43109.04 48074.49 2021-09-14 04:34:40.000 257 21272.95 476.68 43109.04 48074.52 2021-09-14 04:34:41.000 257 21272.96 476.70 43109.06 48074.52 2021-09-14 04:34:42.000 257 21272.98 476.71 43109.07 48074.53 2021-09-14 04:34:43.000 257 21273.02 476.71 43109.08 48074.56 2021-09-14 04:34:44.000 257 21273.06 476.73 43109.05 48074.55 2021-09-14 04:34:45.000 257 21273.12 476.74 43109.07 48074.62 2021-09-14 04:34:46.000 257 21273.12 476.76 43109.06 48074.64 2021-09-14 04:34:47.000 257 21273.14 476.77 43109.09 48074.67 2021-09-14 04:34:48.000 257 21273.15 476.79 43109.11 48074.72 2021-09-14 04:34:49.000 257 21273.19 476.83 43109.11 48074.67 2021-09-14 04:34:50.000 257 21273.20 476.85 43109.11 48074.70 2021-09-14 04:34:51.000 257 21273.23 476.86 43109.10 48074.70 2021-09-14 04:34:52.000 257 21273.21 476.88 43109.08 48074.71 2021-09-14 04:34:53.000 257 21273.24 476.90 43109.11 48074.71 2021-09-14 04:34:54.000 257 21273.25 476.92 43109.07 48074.72 2021-09-14 04:34:55.000 257 21273.27 476.94 43109.07 48074.73 2021-09-14 04:34:56.000 257 21273.31 476.95 43109.08 48074.73 2021-09-14 04:34:57.000 257 21273.28 476.96 43109.10 48074.70 2021-09-14 04:34:58.000 257 21273.32 476.95 43109.11 48074.72 2021-09-14 04:34:59.000 257 21273.31 476.96 43109.09 48074.75 2021-09-14 04:35:00.000 257 21273.35 476.97 43109.13 48074.75 2021-09-14 04:35:01.000 257 21273.35 476.95 43109.13 48074.76 2021-09-14 04:35:02.000 257 21273.36 476.94 43109.12 48074.78 2021-09-14 04:35:03.000 257 21273.35 476.93 43109.12 48074.81 2021-09-14 04:35:04.000 257 21273.36 476.91 43109.14 48074.75 2021-09-14 04:35:05.000 257 21273.37 476.85 43109.16 48074.79 2021-09-14 04:35:06.000 257 21273.38 476.82 43109.20 48074.82 2021-09-14 04:35:07.000 257 21273.39 476.79 43109.24 48074.85 2021-09-14 04:35:08.000 257 21273.41 476.80 43109.23 48074.87 2021-09-14 04:35:09.000 257 21273.42 476.78 43109.23 48074.88 2021-09-14 04:35:10.000 257 21273.41 476.72 43109.26 48074.95 2021-09-14 04:35:11.000 257 21273.44 476.69 43109.26 48074.89 2021-09-14 04:35:12.000 257 21273.42 476.69 43109.27 48074.95 2021-09-14 04:35:13.000 257 21273.38 476.68 43109.33 48074.92 2021-09-14 04:35:14.000 257 21273.28 476.64 43109.33 48074.92 2021-09-14 04:35:15.000 257 21273.34 476.69 43109.32 48074.93 2021-09-14 04:35:16.000 257 21273.34 476.68 43109.33 48074.87 2021-09-14 04:35:17.000 257 21273.32 476.68 43109.34 48074.91 2021-09-14 04:35:18.000 257 21273.30 476.69 43109.33 48074.93 2021-09-14 04:35:19.000 257 21273.29 476.68 43109.28 48074.87 2021-09-14 04:35:20.000 257 21273.31 476.67 43109.33 48074.93 2021-09-14 04:35:21.000 257 21273.31 476.70 43109.31 48074.92 2021-09-14 04:35:22.000 257 21273.27 476.72 43109.28 48074.91 2021-09-14 04:35:23.000 257 21273.25 476.73 43109.31 48074.89 2021-09-14 04:35:24.000 257 21273.21 476.72 43109.33 48074.90 2021-09-14 04:35:25.000 257 21273.36 476.67 43109.30 48074.90 2021-09-14 04:35:26.000 257 21273.32 476.65 43109.35 48074.87 2021-09-14 04:35:27.000 257 21273.30 476.64 43109.38 48074.94 2021-09-14 04:35:28.000 257 21273.30 476.62 43109.38 48074.95 2021-09-14 04:35:29.000 257 21273.30 476.62 43109.38 48074.92 2021-09-14 04:35:30.000 257 21273.28 476.63 43109.39 48075.00 2021-09-14 04:35:31.000 257 21273.31 476.67 43109.40 48074.97 2021-09-14 04:35:32.000 257 21273.34 476.64 43109.41 48074.99 2021-09-14 04:35:33.000 257 21273.30 476.63 43109.38 48074.99 2021-09-14 04:35:34.000 257 21273.27 476.60 43109.36 48074.97 2021-09-14 04:35:35.000 257 21273.24 476.57 43109.37 48074.96 2021-09-14 04:35:36.000 257 21273.22 476.52 43109.40 48074.97 2021-09-14 04:35:37.000 257 21273.18 476.50 43109.38 48074.95 2021-09-14 04:35:38.000 257 21273.16 476.48 43109.40 48074.95 2021-09-14 04:35:39.000 257 21273.17 476.45 43109.42 48074.94 2021-09-14 04:35:40.000 257 21273.18 476.45 43109.39 48074.98 2021-09-14 04:35:41.000 257 21273.14 476.46 43109.41 48074.91 2021-09-14 04:35:42.000 257 21273.10 476.45 43109.45 48074.96 2021-09-14 04:35:43.000 257 21273.10 476.46 43109.41 48074.91 2021-09-14 04:35:44.000 257 21273.11 476.46 43109.42 48074.89 2021-09-14 04:35:45.000 257 21273.10 476.47 43109.37 48074.93 2021-09-14 04:35:46.000 257 21273.05 476.48 43109.37 48074.88 2021-09-14 04:35:47.000 257 21273.03 476.49 43109.34 48074.86 2021-09-14 04:35:48.000 257 21273.00 476.52 43109.34 48074.79 2021-09-14 04:35:49.000 257 21273.01 476.54 43109.32 48074.85 2021-09-14 04:35:50.000 257 21273.00 476.54 43109.30 48074.79 2021-09-14 04:35:51.000 257 21273.01 476.55 43109.28 48074.80 2021-09-14 04:35:52.000 257 21272.98 476.57 43109.26 48074.79 2021-09-14 04:35:53.000 257 21272.98 476.60 43109.25 48074.72 2021-09-14 04:35:54.000 257 21272.95 476.61 43109.24 48074.72 2021-09-14 04:35:55.000 257 21272.93 476.62 43109.26 48074.73 2021-09-14 04:35:56.000 257 21272.91 476.66 43109.21 48074.68 2021-09-14 04:35:57.000 257 21272.94 476.67 43109.21 48074.67 2021-09-14 04:35:58.000 257 21272.96 476.65 43109.21 48074.66 2021-09-14 04:35:59.000 257 21272.98 476.66 43109.20 48074.72 2021-09-14 04:36:00.000 257 21272.99 476.64 43109.22 48074.63 2021-09-14 04:36:01.000 257 21272.96 476.62 43109.24 48074.66 2021-09-14 04:36:02.000 257 21272.96 476.63 43109.23 48074.69 2021-09-14 04:36:03.000 257 21272.92 476.62 43109.22 48074.64 2021-09-14 04:36:04.000 257 21272.94 476.60 43109.22 48074.68 2021-09-14 04:36:05.000 257 21272.91 476.54 43109.22 48074.69 2021-09-14 04:36:06.000 257 21272.88 476.49 43109.25 48074.70 2021-09-14 04:36:07.000 257 21272.89 476.47 43109.30 48074.69 2021-09-14 04:36:08.000 257 21272.88 476.45 43109.36 48074.73 2021-09-14 04:36:09.000 257 21272.88 476.43 43109.37 48074.80 2021-09-14 04:36:10.000 257 21272.88 476.47 43109.37 48074.79 2021-09-14 04:36:11.000 257 21272.86 476.51 43109.37 48074.82 2021-09-14 04:36:12.000 257 21272.85 476.53 43109.34 48074.78 2021-09-14 04:36:13.000 257 21272.86 476.57 43109.32 48074.81 2021-09-14 04:36:14.000 257 21272.87 476.59 43109.29 48074.75 2021-09-14 04:36:15.000 257 21272.85 476.61 43109.26 48074.74 2021-09-14 04:36:16.000 257 21272.85 476.65 43109.26 48074.74 2021-09-14 04:36:17.000 257 21272.83 476.64 43109.24 48074.67 2021-09-14 04:36:18.000 257 21272.85 476.62 43109.23 48074.69 2021-09-14 04:36:19.000 257 21272.83 476.60 43109.24 48074.66 2021-09-14 04:36:20.000 257 21272.84 476.59 43109.26 48074.72 2021-09-14 04:36:21.000 257 21272.90 476.57 43109.29 48074.68 2021-09-14 04:36:22.000 257 21272.86 476.58 43109.31 48074.70 2021-09-14 04:36:23.000 257 21272.88 476.59 43109.29 48074.74 2021-09-14 04:36:24.000 257 21272.88 476.63 43109.29 48074.73 2021-09-14 04:36:25.000 257 21272.87 476.61 43109.31 48074.72 2021-09-14 04:36:26.000 257 21272.84 476.63 43109.28 48074.69 2021-09-14 04:36:27.000 257 21272.84 476.68 43109.26 48074.74 2021-09-14 04:36:28.000 257 21272.81 476.72 43109.23 48074.68 2021-09-14 04:36:29.000 257 21272.82 476.71 43109.20 48074.67 2021-09-14 04:36:30.000 257 21272.86 476.71 43109.20 48074.66 2021-09-14 04:36:31.000 257 21272.86 476.76 43109.19 48074.61 2021-09-14 04:36:32.000 257 21272.80 476.76 43109.17 48074.61 2021-09-14 04:36:33.000 257 21272.78 476.75 43109.13 48074.65 2021-09-14 04:36:34.000 257 21272.75 476.78 43109.14 48074.57 2021-09-14 04:36:35.000 257 21272.75 476.80 43109.11 48074.58 2021-09-14 04:36:36.000 257 21272.74 476.82 43109.11 48074.58 2021-09-14 04:36:37.000 257 21272.74 476.84 43109.14 48074.54 2021-09-14 04:36:38.000 257 21272.68 476.87 43109.10 48074.58 2021-09-14 04:36:39.000 257 21272.76 476.83 43109.13 48074.51 2021-09-14 04:36:40.000 257 21272.76 476.82 43109.14 48074.57 2021-09-14 04:36:41.000 257 21272.73 476.82 43109.16 48074.54 2021-09-14 04:36:42.000 257 21272.73 476.81 43109.12 48074.56 2021-09-14 04:36:43.000 257 21272.75 476.82 43109.16 48074.58 2021-09-14 04:36:44.000 257 21272.72 476.82 43109.16 48074.60 2021-09-14 04:36:45.000 257 21272.73 476.83 43109.19 48074.59 2021-09-14 04:36:46.000 257 21272.76 476.82 43109.18 48074.57 2021-09-14 04:36:47.000 257 21272.75 476.80 43109.23 48074.64 2021-09-14 04:36:48.000 257 21272.68 476.86 43109.21 48074.59 2021-09-14 04:36:49.000 257 21272.67 476.88 43109.18 48074.59 2021-09-14 04:36:50.000 257 21272.66 476.88 43109.16 48074.58 2021-09-14 04:36:51.000 257 21272.68 476.87 43109.18 48074.54 2021-09-14 04:36:52.000 257 21272.69 476.88 43109.17 48074.54 2021-09-14 04:36:53.000 257 21272.70 476.86 43109.20 48074.60 2021-09-14 04:36:54.000 257 21272.66 476.87 43109.19 48074.56 2021-09-14 04:36:55.000 257 21272.62 476.89 43109.18 48074.54 2021-09-14 04:36:56.000 257 21272.61 476.91 43109.16 48074.53 2021-09-14 04:36:57.000 257 21272.63 476.94 43109.13 48074.55 2021-09-14 04:36:58.000 257 21272.63 476.95 43109.16 48074.52 2021-09-14 04:36:59.000 257 21272.65 476.94 43109.13 48074.49 2021-09-14 04:37:00.000 257 21272.68 476.90 43109.13 48074.54 2021-09-14 04:37:01.000 257 21272.72 476.84 43109.14 48074.52 2021-09-14 04:37:02.000 257 21272.79 476.80 43109.16 48074.58 2021-09-14 04:37:03.000 257 21272.81 476.76 43109.22 48074.65 2021-09-14 04:37:04.000 257 21272.82 476.76 43109.22 48074.68 2021-09-14 04:37:05.000 257 21272.83 476.79 43109.26 48074.71 2021-09-14 04:37:06.000 257 21272.83 476.83 43109.29 48074.71 2021-09-14 04:37:07.000 257 21272.83 476.85 43109.30 48074.78 2021-09-14 04:37:08.000 257 21272.82 476.90 43109.29 48074.72 2021-09-14 04:37:09.000 257 21272.81 476.90 43109.28 48074.74 2021-09-14 04:37:10.000 257 21272.82 476.89 43109.27 48074.70 2021-09-14 04:37:11.000 257 21272.85 476.93 43109.25 48074.76 2021-09-14 04:37:12.000 257 21272.89 476.95 43109.26 48074.74 2021-09-14 04:37:13.000 257 21272.92 476.95 43109.27 48074.73 2021-09-14 04:37:14.000 257 21272.97 476.93 43109.29 48074.71 2021-09-14 04:37:15.000 257 21273.02 476.90 43109.29 48074.77 2021-09-14 04:37:16.000 257 21273.04 476.85 43109.36 48074.85 2021-09-14 04:37:17.000 257 21273.06 476.83 43109.36 48074.87 2021-09-14 04:37:18.000 257 21273.08 476.85 43109.37 48074.93 2021-09-14 04:37:19.000 257 21273.07 476.88 43109.37 48074.90 2021-09-14 04:37:20.000 257 21273.09 476.91 43109.39 48074.97 2021-09-14 04:37:21.000 257 21273.07 476.92 43109.38 48074.93 2021-09-14 04:37:22.000 257 21273.06 476.94 43109.35 48074.89 2021-09-14 04:37:23.000 257 21273.00 477.01 43109.34 48074.92 2021-09-14 04:37:24.000 257 21272.98 477.09 43109.28 48074.83 2021-09-14 04:37:25.000 257 21272.94 477.11 43109.29 48074.77 2021-09-14 04:37:26.000 257 21272.94 477.13 43109.28 48074.78 2021-09-14 04:37:27.000 257 21272.93 477.16 43109.26 48074.76 2021-09-14 04:37:28.000 257 21272.92 477.17 43109.25 48074.67 2021-09-14 04:37:29.000 257 21272.91 477.19 43109.26 48074.71 2021-09-14 04:37:30.000 257 21272.91 477.22 43109.21 48074.61 2021-09-14 04:37:31.000 257 21272.87 477.26 43109.15 48074.68 2021-09-14 04:37:32.000 257 21272.86 477.30 43109.11 48074.59 2021-09-14 04:37:33.000 257 21272.84 477.33 43109.08 48074.57 2021-09-14 04:37:34.000 257 21272.80 477.35 43109.08 48074.55 2021-09-14 04:37:35.000 257 21272.78 477.30 43109.08 48074.50 2021-09-14 04:37:36.000 257 21272.78 477.30 43109.07 48074.49 2021-09-14 04:37:37.000 257 21272.70 477.36 43109.09 48074.50 2021-09-14 04:37:38.000 257 21272.71 477.37 43109.08 48074.46 2021-09-14 04:37:39.000 257 21272.70 477.34 43109.05 48074.42 2021-09-14 04:37:40.000 257 21272.70 477.28 43109.06 48074.50 2021-09-14 04:37:41.000 257 21272.72 477.26 43109.08 48074.45 2021-09-14 04:37:42.000 257 21272.72 477.25 43109.09 48074.47 2021-09-14 04:37:43.000 257 21272.73 477.22 43109.11 48074.53 2021-09-14 04:37:44.000 257 21272.71 477.20 43109.15 48074.52 2021-09-14 04:37:45.000 257 21272.71 477.18 43109.17 48074.52 2021-09-14 04:37:46.000 257 21272.78 477.13 43109.21 48074.56 2021-09-14 04:37:47.000 257 21272.80 477.10 43109.24 48074.56 2021-09-14 04:37:48.000 257 21272.83 477.14 43109.24 48074.68 2021-09-14 04:37:49.000 257 21272.81 477.17 43109.27 48074.64 2021-09-14 04:37:50.000 257 21272.80 477.14 43109.27 48074.71 2021-09-14 04:37:51.000 257 21272.84 477.11 43109.31 48074.70 2021-09-14 04:37:52.000 257 21272.84 477.12 43109.33 48074.69 2021-09-14 04:37:53.000 257 21272.86 477.16 43109.31 48074.73 2021-09-14 04:37:54.000 257 21272.86 477.17 43109.35 48074.78 2021-09-14 04:37:55.000 257 21272.87 477.14 43109.37 48074.75 2021-09-14 04:37:56.000 257 21272.87 477.15 43109.41 48074.75 2021-09-14 04:37:57.000 257 21272.84 477.17 43109.41 48074.79 2021-09-14 04:37:58.000 257 21272.82 477.17 43109.37 48074.78 2021-09-14 04:37:59.000 257 21272.85 477.15 43109.36 48074.73 2021-09-14 04:38:00.000 257 21272.84 477.15 43109.37 48074.77 2021-09-14 04:38:01.000 257 21272.82 477.14 43109.37 48074.78 2021-09-14 04:38:02.000 257 21272.82 477.15 43109.39 48074.75 2021-09-14 04:38:03.000 257 21272.84 477.14 43109.39 48074.76 2021-09-14 04:38:04.000 257 21272.84 477.15 43109.40 48074.78 2021-09-14 04:38:05.000 257 21272.81 477.14 43109.38 48074.78 2021-09-14 04:38:06.000 257 21272.82 477.14 43109.38 48074.75 2021-09-14 04:38:07.000 257 21272.83 477.11 43109.40 48074.78 2021-09-14 04:38:08.000 257 21272.78 477.16 43109.38 48074.76 2021-09-14 04:38:09.000 257 21272.74 477.19 43109.36 48074.73 2021-09-14 04:38:10.000 257 21272.75 477.23 43109.35 48074.74 2021-09-14 04:38:11.000 257 21272.76 477.20 43109.37 48074.69 2021-09-14 04:38:12.000 257 21272.75 477.22 43109.38 48074.68 2021-09-14 04:38:13.000 257 21272.75 477.21 43109.35 48074.67 2021-09-14 04:38:14.000 257 21272.72 477.26 43109.34 48074.69 2021-09-14 04:38:15.000 257 21272.68 477.31 43109.32 48074.70 2021-09-14 04:38:16.000 257 21272.68 477.31 43109.31 48074.66 2021-09-14 04:38:17.000 257 21272.67 477.31 43109.30 48074.64 2021-09-14 04:38:18.000 257 21272.72 477.33 43109.28 48074.65 2021-09-14 04:38:19.000 257 21272.72 477.31 43109.31 48074.64 2021-09-14 04:38:20.000 257 21272.72 477.30 43109.29 48074.61 2021-09-14 04:38:21.000 257 21272.70 477.30 43109.32 48074.68 2021-09-14 04:38:22.000 257 21272.70 477.29 43109.36 48074.70 2021-09-14 04:38:23.000 257 21272.75 477.28 43109.35 48074.64 2021-09-14 04:38:24.000 257 21272.75 477.29 43109.34 48074.72 2021-09-14 04:38:25.000 257 21272.77 477.32 43109.31 48074.70 2021-09-14 04:38:26.000 257 21272.74 477.33 43109.33 48074.68 2021-09-14 04:38:27.000 257 21272.75 477.27 43109.37 48074.75 2021-09-14 04:38:28.000 257 21272.76 477.25 43109.40 48074.73 2021-09-14 04:38:29.000 257 21272.77 477.27 43109.44 48074.79 2021-09-14 04:38:30.000 257 21272.80 477.26 43109.47 48074.78 2021-09-14 04:38:31.000 257 21272.86 477.27 43109.48 48074.80 2021-09-14 04:38:32.000 257 21272.88 477.27 43109.47 48074.84 2021-09-14 04:38:33.000 257 21272.89 477.27 43109.46 48074.90 2021-09-14 04:38:34.000 257 21272.92 477.25 43109.45 48074.89 2021-09-14 04:38:35.000 257 21272.87 477.24 43109.45 48074.85 2021-09-14 04:38:36.000 257 21272.94 477.30 43109.46 48074.87 2021-09-14 04:38:37.000 257 21272.94 477.36 43109.44 48074.90 2021-09-14 04:38:38.000 257 21272.94 477.39 43109.42 48074.86 2021-09-14 04:38:39.000 257 21272.99 477.37 43109.37 48074.86 2021-09-14 04:38:40.000 257 21273.02 477.33 43109.42 48074.85 2021-09-14 04:38:41.000 257 21273.04 477.29 43109.47 48074.88 2021-09-14 04:38:42.000 257 21273.06 477.20 43109.48 48074.92 2021-09-14 04:38:43.000 257 21273.05 477.18 43109.50 48074.92 2021-09-14 04:38:44.000 257 21273.02 477.15 43109.49 48074.91 2021-09-14 04:38:45.000 257 21273.00 477.13 43109.48 48074.99 2021-09-14 04:38:46.000 257 21273.02 477.11 43109.44 48074.90 2021-09-14 04:38:47.000 257 21272.95 477.09 43109.43 48074.91 2021-09-14 04:38:48.000 257 21272.94 477.08 43109.42 48074.88 2021-09-14 04:38:49.000 257 21272.94 477.04 43109.41 48074.80 2021-09-14 04:38:50.000 257 21272.93 477.01 43109.42 48074.84 2021-09-14 04:38:51.000 257 21272.93 476.97 43109.36 48074.79 2021-09-14 04:38:52.000 257 21272.95 476.91 43109.34 48074.83 2021-09-14 04:38:53.000 257 21272.95 476.86 43109.38 48074.77 2021-09-14 04:38:54.000 257 21272.95 476.83 43109.43 48074.82 2021-09-14 04:38:55.000 257 21272.92 476.84 43109.44 48074.85 2021-09-14 04:38:56.000 257 21272.93 476.86 43109.44 48074.81 2021-09-14 04:38:57.000 257 21272.96 476.90 43109.41 48074.85 2021-09-14 04:38:58.000 257 21272.95 476.94 43109.41 48074.84 2021-09-14 04:38:59.000 257 21272.98 476.98 43109.39 48074.82 2021-09-14 04:39:00.000 257 21272.93 477.04 43109.36 48074.87 2021-09-14 04:39:01.000 257 21272.92 477.09 43109.35 48074.80 2021-09-14 04:39:02.000 257 21272.96 477.10 43109.38 48074.80 2021-09-14 04:39:03.000 257 21272.94 477.09 43109.41 48074.78 2021-09-14 04:39:04.000 257 21272.91 477.15 43109.42 48074.81 2021-09-14 04:39:05.000 257 21272.93 477.17 43109.45 48074.85 2021-09-14 04:39:06.000 257 21272.95 477.21 43109.44 48074.84 2021-09-14 04:39:07.000 257 21272.98 477.24 43109.37 48074.88 2021-09-14 04:39:08.000 257 21273.00 477.26 43109.37 48074.81 2021-09-14 04:39:09.000 257 21272.99 477.24 43109.35 48074.86 2021-09-14 04:39:10.000 257 21273.01 477.22 43109.35 48074.87 2021-09-14 04:39:11.000 257 21273.01 477.19 43109.37 48074.82 2021-09-14 04:39:12.000 257 21273.02 477.16 43109.40 48074.90 2021-09-14 04:39:13.000 257 21273.02 477.13 43109.42 48074.89 2021-09-14 04:39:14.000 257 21273.04 477.14 43109.43 48074.93 2021-09-14 04:39:15.000 257 21273.06 477.13 43109.42 48074.94 2021-09-14 04:39:16.000 257 21273.05 477.15 43109.41 48074.92 2021-09-14 04:39:17.000 257 21273.12 477.13 43109.35 48074.97 2021-09-14 04:39:18.000 257 21273.14 477.07 43109.38 48074.97 2021-09-14 04:39:19.000 257 21273.17 477.07 43109.37 48074.99 2021-09-14 04:39:20.000 257 21273.20 477.08 43109.40 48074.98 2021-09-14 04:39:21.000 257 21273.22 477.09 43109.38 48074.97 2021-09-14 04:39:22.000 257 21273.27 477.08 43109.35 48074.98 2021-09-14 04:39:23.000 257 21273.31 477.04 43109.36 48074.99 2021-09-14 04:39:24.000 257 21273.32 477.01 43109.39 48075.06 2021-09-14 04:39:25.000 257 21273.33 477.01 43109.43 48075.06 2021-09-14 04:39:26.000 257 21273.27 477.03 43109.45 48075.03 2021-09-14 04:39:27.000 257 21273.32 477.01 43109.47 48075.10 2021-09-14 04:39:28.000 257 21273.32 476.98 43109.48 48075.06 2021-09-14 04:39:29.000 257 21273.31 477.00 43109.48 48075.10 2021-09-14 04:39:30.000 257 21273.33 477.02 43109.49 48075.14 2021-09-14 04:39:31.000 257 21273.32 477.04 43109.49 48075.08 2021-09-14 04:39:32.000 257 21273.32 477.04 43109.50 48075.13 2021-09-14 04:39:33.000 257 21273.31 477.07 43109.49 48075.08 2021-09-14 04:39:34.000 257 21273.29 477.10 43109.46 48075.08 2021-09-14 04:39:35.000 257 21273.23 477.11 43109.44 48075.08 2021-09-14 04:39:36.000 257 21273.20 477.16 43109.40 48075.04 2021-09-14 04:39:37.000 257 21273.21 477.16 43109.35 48074.97 2021-09-14 04:39:38.000 257 21273.19 477.17 43109.30 48074.96 2021-09-14 04:39:39.000 257 21273.19 477.15 43109.29 48074.90 2021-09-14 04:39:40.000 257 21273.20 477.13 43109.29 48074.93 2021-09-14 04:39:41.000 257 21273.19 477.14 43109.30 48074.86 2021-09-14 04:39:42.000 257 21273.21 477.13 43109.28 48074.93 2021-09-14 04:39:43.000 257 21273.21 477.12 43109.27 48074.90 2021-09-14 04:39:44.000 257 21273.17 477.13 43109.31 48074.87 2021-09-14 04:39:45.000 257 21273.15 477.16 43109.29 48074.88 2021-09-14 04:39:46.000 257 21273.11 477.26 43109.19 48074.80 2021-09-14 04:39:47.000 257 21273.04 477.35 43109.10 48074.73 2021-09-14 04:39:48.000 257 21272.98 477.40 43109.03 48074.67 2021-09-14 04:39:49.000 257 21272.95 477.44 43108.96 48074.58 2021-09-14 04:39:50.000 257 21272.96 477.45 43108.91 48074.48 2021-09-14 04:39:51.000 257 21272.94 477.48 43108.87 48074.44 2021-09-14 04:39:52.000 257 21272.87 477.53 43108.83 48074.42 2021-09-14 04:39:53.000 257 21272.82 477.58 43108.80 48074.34 2021-09-14 04:39:54.000 257 21272.83 477.58 43108.76 48074.28 2021-09-14 04:39:55.000 257 21272.81 477.60 43108.76 48074.31 2021-09-14 04:39:56.000 257 21272.79 477.64 43108.77 48074.27 2021-09-14 04:39:57.000 257 21272.77 477.74 43108.72 48074.26 2021-09-14 04:39:58.000 257 21272.77 477.77 43108.68 48074.19 2021-09-14 04:39:59.000 257 21272.80 477.78 43108.62 48074.14 2021-09-14 04:40:00.000 257 21272.84 477.77 43108.57 48074.10 2021-09-14 04:40:01.000 257 21272.91 477.69 43108.61 48074.11 2021-09-14 04:40:02.000 257 21272.95 477.62 43108.64 48074.13 2021-09-14 04:40:03.000 257 21272.97 477.55 43108.69 48074.21 2021-09-14 04:40:04.000 257 21273.03 477.51 43108.72 48074.25 2021-09-14 04:40:05.000 257 21273.03 477.50 43108.74 48074.27 2021-09-14 04:40:06.000 257 21273.05 477.48 43108.77 48074.34 2021-09-14 04:40:07.000 257 21273.07 477.46 43108.82 48074.40 2021-09-14 04:40:08.000 257 21273.05 477.49 43108.82 48074.41 2021-09-14 04:40:09.000 257 21273.05 477.52 43108.83 48074.39 2021-09-14 04:40:10.000 257 21273.01 477.53 43108.77 48074.38 2021-09-14 04:40:11.000 257 21273.03 477.48 43108.77 48074.38 2021-09-14 04:40:12.000 257 21273.02 477.44 43108.81 48074.36 2021-09-14 04:40:13.000 257 21273.01 477.42 43108.81 48074.39 2021-09-14 04:40:14.000 257 21273.00 477.41 43108.82 48074.38 2021-09-14 04:40:15.000 257 21273.01 477.42 43108.84 48074.43 2021-09-14 04:40:16.000 257 21273.01 477.46 43108.83 48074.42 2021-09-14 04:40:17.000 257 21273.02 477.49 43108.83 48074.40 2021-09-14 04:40:18.000 257 21273.03 477.50 43108.86 48074.44 2021-09-14 04:40:19.000 257 21273.04 477.51 43108.84 48074.37 2021-09-14 04:40:20.000 257 21273.08 477.56 43108.86 48074.39 2021-09-14 04:40:21.000 257 21273.08 477.54 43108.83 48074.42 2021-09-14 04:40:22.000 257 21273.07 477.50 43108.81 48074.40 2021-09-14 04:40:23.000 257 21273.10 477.49 43108.80 48074.40 2021-09-14 04:40:24.000 257 21273.12 477.50 43108.81 48074.37 2021-09-14 04:40:25.000 257 21273.12 477.53 43108.79 48074.37 2021-09-14 04:40:26.000 257 21273.06 477.56 43108.75 48074.34 2021-09-14 04:40:27.000 257 21273.06 477.61 43108.71 48074.34 2021-09-14 04:40:28.000 257 21272.99 477.70 43108.65 48074.33 2021-09-14 04:40:29.000 257 21272.92 477.80 43108.58 48074.26 2021-09-14 04:40:30.000 257 21272.86 477.86 43108.49 48074.15 2021-09-14 04:40:31.000 257 21272.88 477.84 43108.46 48074.04 2021-09-14 04:40:32.000 257 21272.86 477.85 43108.41 48074.02 2021-09-14 04:40:33.000 257 21272.83 477.87 43108.33 48073.95 2021-09-14 04:40:34.000 257 21272.79 477.88 43108.31 48073.96 2021-09-14 04:40:35.000 257 21272.80 477.88 43108.31 48073.89 2021-09-14 04:40:36.000 257 21272.80 477.83 43108.30 48073.88 2021-09-14 04:40:37.000 257 21272.73 477.78 43108.31 48073.87 2021-09-14 04:40:38.000 257 21272.85 477.77 43108.28 48073.83 2021-09-14 04:40:39.000 257 21272.92 477.70 43108.30 48073.90 2021-09-14 04:40:40.000 257 21272.95 477.65 43108.32 48073.87 2021-09-14 04:40:41.000 257 21273.02 477.59 43108.35 48073.95 2021-09-14 04:40:42.000 257 21273.08 477.50 43108.41 48073.98 2021-09-14 04:40:43.000 257 21273.17 477.43 43108.44 48074.07 2021-09-14 04:40:44.000 257 21273.17 477.36 43108.51 48074.13 2021-09-14 04:40:45.000 257 21273.22 477.32 43108.59 48074.21 2021-09-14 04:40:46.000 257 21273.27 477.29 43108.65 48074.31 2021-09-14 04:40:47.000 257 21273.28 477.31 43108.73 48074.42 2021-09-14 04:40:48.000 257 21273.32 477.32 43108.76 48074.46 2021-09-14 04:40:49.000 257 21273.30 477.30 43108.80 48074.45 2021-09-14 04:40:50.000 257 21273.30 477.28 43108.81 48074.50 2021-09-14 04:40:51.000 257 21273.31 477.26 43108.83 48074.52 2021-09-14 04:40:52.000 257 21273.32 477.24 43108.84 48074.50 2021-09-14 04:40:53.000 257 21273.33 477.23 43108.81 48074.59 2021-09-14 04:40:54.000 257 21273.34 477.20 43108.86 48074.56 2021-09-14 04:40:55.000 257 21273.32 477.16 43108.86 48074.58 2021-09-14 04:40:56.000 257 21273.35 477.15 43108.89 48074.63 2021-09-14 04:40:57.000 257 21273.38 477.12 43108.94 48074.60 2021-09-14 04:40:58.000 257 21273.40 477.10 43108.95 48074.65 2021-09-14 04:40:59.000 257 21273.39 477.09 43108.96 48074.70 2021-09-14 04:41:00.000 257 21273.40 477.10 43108.96 48074.66 2021-09-14 04:41:01.000 257 21273.44 477.07 43108.96 48074.75 2021-09-14 04:41:02.000 257 21273.44 477.06 43108.99 48074.73 2021-09-14 04:41:03.000 257 21273.41 477.04 43108.98 48074.69 2021-09-14 04:41:04.000 257 21273.41 476.98 43108.99 48074.73 2021-09-14 04:41:05.000 257 21273.45 476.93 43109.03 48074.74 2021-09-14 04:41:06.000 257 21273.50 476.90 43109.02 48074.79 2021-09-14 04:41:07.000 257 21273.49 476.89 43109.07 48074.78 2021-09-14 04:41:08.000 257 21273.46 476.89 43109.11 48074.84 2021-09-14 04:41:09.000 257 21273.45 476.90 43109.13 48074.85 2021-09-14 04:41:10.000 257 21273.42 476.94 43109.14 48074.89 2021-09-14 04:41:11.000 257 21273.44 476.92 43109.15 48074.90 2021-09-14 04:41:12.000 257 21273.49 476.89 43109.19 48074.89 2021-09-14 04:41:13.000 257 21273.50 476.85 43109.19 48074.93 2021-09-14 04:41:14.000 257 21273.52 476.82 43109.21 48074.94 2021-09-14 04:41:15.000 257 21273.53 476.81 43109.24 48074.99 2021-09-14 04:41:16.000 257 21273.50 476.82 43109.30 48074.99 2021-09-14 04:41:17.000 257 21273.54 476.84 43109.26 48075.00 2021-09-14 04:41:18.000 257 21273.60 476.86 43109.26 48075.09 2021-09-14 04:41:19.000 257 21273.57 476.88 43109.25 48075.03 2021-09-14 04:41:20.000 257 21273.57 476.89 43109.27 48075.07 2021-09-14 04:41:21.000 257 21273.58 476.86 43109.28 48075.06 2021-09-14 04:41:22.000 257 21273.54 476.85 43109.29 48075.02 2021-09-14 04:41:23.000 257 21273.63 476.84 43109.29 48075.04 2021-09-14 04:41:24.000 257 21273.65 476.84 43109.30 48075.08 2021-09-14 04:41:25.000 257 21273.65 476.81 43109.31 48075.05 2021-09-14 04:41:26.000 257 21273.66 476.77 43109.33 48075.12 2021-09-14 04:41:27.000 257 21273.66 476.76 43109.33 48075.07 2021-09-14 04:41:28.000 257 21273.63 476.79 43109.35 48075.10 2021-09-14 04:41:29.000 257 21273.61 476.82 43109.36 48075.12 2021-09-14 04:41:30.000 257 21273.61 476.86 43109.30 48075.08 2021-09-14 04:41:31.000 257 21273.63 476.86 43109.30 48075.08 2021-09-14 04:41:32.000 257 21273.60 476.85 43109.26 48075.10 2021-09-14 04:41:33.000 257 21273.64 476.86 43109.25 48075.02 2021-09-14 04:41:34.000 257 21273.67 476.86 43109.23 48075.05 2021-09-14 04:41:35.000 257 21273.66 476.86 43109.23 48075.04 2021-09-14 04:41:36.000 257 21273.69 476.88 43109.20 48075.07 2021-09-14 04:41:37.000 257 21273.69 476.87 43109.20 48075.07 2021-09-14 04:41:38.000 257 21273.72 476.84 43109.21 48075.03 2021-09-14 04:41:39.000 257 21273.71 476.83 43109.24 48075.09 2021-09-14 04:41:40.000 257 21273.73 476.86 43109.26 48075.11 2021-09-14 04:41:41.000 257 21273.75 476.93 43109.25 48075.09 2021-09-14 04:41:42.000 257 21273.73 476.90 43109.30 48075.14 2021-09-14 04:41:43.000 257 21273.74 476.87 43109.30 48075.12 2021-09-14 04:41:44.000 257 21273.74 476.90 43109.29 48075.16 2021-09-14 04:41:45.000 257 21273.77 476.94 43109.32 48075.11 2021-09-14 04:41:46.000 257 21273.83 476.95 43109.32 48075.19 2021-09-14 04:41:47.000 257 21273.86 476.95 43109.33 48075.17 2021-09-14 04:41:48.000 257 21273.86 476.97 43109.27 48075.16 2021-09-14 04:41:49.000 257 21273.89 476.96 43109.24 48075.16 2021-09-14 04:41:50.000 257 21273.90 476.95 43109.28 48075.21 2021-09-14 04:41:51.000 257 21273.88 476.96 43109.31 48075.16 2021-09-14 04:41:52.000 257 21273.88 476.98 43109.33 48075.21 2021-09-14 04:41:53.000 257 21273.85 477.04 43109.31 48075.15 2021-09-14 04:41:54.000 257 21273.82 477.10 43109.27 48075.16 2021-09-14 04:41:55.000 257 21273.81 477.13 43109.21 48075.13 2021-09-14 04:41:56.000 257 21273.81 477.16 43109.17 48075.04 2021-09-14 04:41:57.000 257 21273.82 477.14 43109.11 48075.05 2021-09-14 04:41:58.000 257 21273.83 477.13 43109.08 48075.02 2021-09-14 04:41:59.000 257 21273.83 477.12 43109.09 48074.98 2021-09-14 04:42:00.000 257 21273.81 477.11 43109.11 48075.03 2021-09-14 04:42:01.000 257 21273.84 477.08 43109.07 48074.96 2021-09-14 04:42:02.000 257 21273.82 477.08 43109.05 48075.00 2021-09-14 04:42:03.000 257 21273.83 477.04 43109.08 48074.98 2021-09-14 04:42:04.000 257 21273.86 477.04 43109.05 48074.96 2021-09-14 04:42:05.000 257 21273.84 477.03 43109.06 48075.01 2021-09-14 04:42:06.000 257 21273.88 477.01 43109.08 48074.96 2021-09-14 04:42:07.000 257 21273.93 476.98 43109.07 48075.01 2021-09-14 04:42:08.000 257 21273.91 476.96 43109.08 48075.03 2021-09-14 04:42:09.000 257 21273.90 476.94 43109.09 48075.01 2021-09-14 04:42:10.000 257 21273.92 476.91 43109.12 48075.05 2021-09-14 04:42:11.000 257 21273.96 476.91 43109.11 48075.05 2021-09-14 04:42:12.000 257 21273.96 476.91 43109.10 48075.04 2021-09-14 04:42:13.000 257 21273.94 476.90 43109.14 48075.11 2021-09-14 04:42:14.000 257 21273.95 476.92 43109.15 48075.10 2021-09-14 04:42:15.000 257 21273.94 476.93 43109.18 48075.11 2021-09-14 04:42:16.000 257 21273.99 476.89 43109.18 48075.07 2021-09-14 04:42:17.000 257 21274.00 476.79 43109.20 48075.17 2021-09-14 04:42:18.000 257 21274.03 476.68 43109.25 48075.13 2021-09-14 04:42:19.000 257 21274.02 476.62 43109.31 48075.23 2021-09-14 04:42:20.000 257 21274.05 476.61 43109.35 48075.31 2021-09-14 04:42:21.000 257 21274.09 476.57 43109.40 48075.39 2021-09-14 04:42:22.000 257 21274.12 476.54 43109.49 48075.40 2021-09-14 04:42:23.000 257 21274.14 476.53 43109.55 48075.46 2021-09-14 04:42:24.000 257 21274.16 476.51 43109.57 48075.54 2021-09-14 04:42:25.000 257 21274.18 476.47 43109.59 48075.52 2021-09-14 04:42:26.000 257 21274.21 476.43 43109.63 48075.57 2021-09-14 04:42:27.000 257 21274.25 476.42 43109.66 48075.63 2021-09-14 04:42:28.000 257 21274.26 476.40 43109.69 48075.65 2021-09-14 04:42:29.000 257 21274.25 476.39 43109.69 48075.69 2021-09-14 04:42:30.000 257 21274.24 476.37 43109.69 48075.68 2021-09-14 04:42:31.000 257 21274.25 476.35 43109.72 48075.68 2021-09-14 04:42:32.000 257 21274.22 476.34 43109.75 48075.75 2021-09-14 04:42:33.000 257 21274.23 476.34 43109.77 48075.74 2021-09-14 04:42:34.000 257 21274.23 476.30 43109.80 48075.74 2021-09-14 04:42:35.000 257 21274.26 476.28 43109.81 48075.72 2021-09-14 04:42:36.000 257 21274.26 476.27 43109.81 48075.72 2021-09-14 04:42:37.000 257 21274.23 476.27 43109.78 48075.81 2021-09-14 04:42:38.000 257 21274.24 476.25 43109.76 48075.77 2021-09-14 04:42:39.000 257 21274.26 476.21 43109.77 48075.75 2021-09-14 04:42:40.000 257 21274.32 476.19 43109.80 48075.77 2021-09-14 04:42:41.000 257 21274.33 476.19 43109.78 48075.83 2021-09-14 04:42:42.000 257 21274.35 476.19 43109.79 48075.84 2021-09-14 04:42:43.000 257 21274.30 476.19 43109.78 48075.83 2021-09-14 04:42:44.000 257 21274.25 476.16 43109.82 48075.78 2021-09-14 04:42:45.000 257 21274.20 476.17 43109.83 48075.81 2021-09-14 04:42:46.000 257 21274.17 476.19 43109.83 48075.83 2021-09-14 04:42:47.000 257 21274.14 476.16 43109.84 48075.77 2021-09-14 04:42:48.000 257 21274.09 476.17 43109.84 48075.75 2021-09-14 04:42:49.000 257 21274.05 476.18 43109.82 48075.80 2021-09-14 04:42:50.000 257 21273.96 476.27 43109.80 48075.72 2021-09-14 04:42:51.000 257 21273.97 476.25 43109.82 48075.68 2021-09-14 04:42:52.000 257 21273.95 476.26 43109.82 48075.72 2021-09-14 04:42:53.000 257 21273.97 476.22 43109.81 48075.72 2021-09-14 04:42:54.000 257 21274.01 476.24 43109.80 48075.70 2021-09-14 04:42:55.000 257 21274.02 476.25 43109.81 48075.74 2021-09-14 04:42:56.000 257 21274.06 476.26 43109.85 48075.71 2021-09-14 04:42:57.000 257 21274.11 476.33 43109.83 48075.74 2021-09-14 04:42:58.000 257 21274.08 476.36 43109.77 48075.74 2021-09-14 04:42:59.000 257 21274.09 476.38 43109.71 48075.68 2021-09-14 04:43:00.000 257 21274.08 476.41 43109.65 48075.71 2021-09-14 04:43:01.000 257 21274.10 476.43 43109.68 48075.65 2021-09-14 04:43:02.000 257 21274.11 476.47 43109.65 48075.64 2021-09-14 04:43:03.000 257 21274.08 476.49 43109.64 48075.65 2021-09-14 04:43:04.000 257 21274.01 476.57 43109.58 48075.57 2021-09-14 04:43:05.000 257 21273.96 476.61 43109.57 48075.58 2021-09-14 04:43:06.000 257 21273.95 476.66 43109.51 48075.47 2021-09-14 04:43:07.000 257 21273.95 476.70 43109.47 48075.42 2021-09-14 04:43:08.000 257 21273.93 476.68 43109.45 48075.40 2021-09-14 04:43:09.000 257 21273.91 476.64 43109.38 48075.33 2021-09-14 04:43:10.000 257 21273.93 476.66 43109.40 48075.35 2021-09-14 04:43:11.000 257 21273.91 476.64 43109.40 48075.27 2021-09-14 04:43:12.000 257 21273.90 476.63 43109.39 48075.31 2021-09-14 04:43:13.000 257 21273.85 476.60 43109.38 48075.26 2021-09-14 04:43:14.000 257 21273.95 476.62 43109.36 48075.24 2021-09-14 04:43:15.000 257 21273.86 476.62 43109.35 48075.23 2021-09-14 04:43:16.000 257 21273.80 476.62 43109.33 48075.22 2021-09-14 04:43:17.000 257 21273.77 476.62 43109.29 48075.14 2021-09-14 04:43:18.000 257 21273.75 476.62 43109.26 48075.10 2021-09-14 04:43:19.000 257 21273.68 476.66 43109.22 48075.06 2021-09-14 04:43:20.000 257 21273.64 476.67 43109.21 48074.98 2021-09-14 04:43:21.000 257 21273.58 476.68 43109.16 48074.95 2021-09-14 04:43:22.000 257 21273.55 476.70 43109.11 48074.89 2021-09-14 04:43:23.000 257 21273.55 476.69 43109.09 48074.89 2021-09-14 04:43:24.000 257 21273.59 476.66 43109.05 48074.85 2021-09-14 04:43:25.000 257 21273.59 476.65 43109.07 48074.87 2021-09-14 04:43:26.000 257 21273.59 476.62 43109.08 48074.89 2021-09-14 04:43:27.000 257 21273.62 476.61 43109.13 48074.86 2021-09-14 04:43:28.000 257 21273.59 476.63 43109.13 48074.93 2021-09-14 04:43:29.000 257 21273.64 476.64 43109.15 48074.89 2021-09-14 04:43:30.000 257 21273.64 476.67 43109.13 48074.96 2021-09-14 04:43:31.000 257 21273.59 476.73 43109.12 48074.93 2021-09-14 04:43:32.000 257 21273.58 476.80 43109.08 48074.87 2021-09-14 04:43:33.000 257 21273.54 476.84 43109.01 48074.82 2021-09-14 04:43:34.000 257 21273.49 476.86 43108.94 48074.79 2021-09-14 04:43:35.000 257 21273.45 476.94 43108.87 48074.68 2021-09-14 04:43:36.000 257 21273.45 476.97 43108.82 48074.63 2021-09-14 04:43:37.000 257 21273.39 476.99 43108.75 48074.54 2021-09-14 04:43:38.000 257 21273.42 476.96 43108.71 48074.52 2021-09-14 04:43:39.000 257 21273.46 476.87 43108.70 48074.45 2021-09-14 04:43:40.000 257 21273.52 476.77 43108.68 48074.45 2021-09-14 04:43:41.000 257 21273.54 476.72 43108.70 48074.44 2021-09-14 04:43:42.000 257 21273.53 476.68 43108.77 48074.52 2021-09-14 04:43:43.000 257 21273.54 476.69 43108.79 48074.58 2021-09-14 04:43:44.000 257 21273.53 476.66 43108.79 48074.57 2021-09-14 04:43:45.000 257 21273.51 476.67 43108.80 48074.58 2021-09-14 04:43:46.000 257 21273.53 476.68 43108.78 48074.61 2021-09-14 04:43:47.000 257 21273.50 476.68 43108.78 48074.58 2021-09-14 04:43:48.000 257 21273.46 476.67 43108.79 48074.59 2021-09-14 04:43:49.000 257 21273.44 476.66 43108.76 48074.54 2021-09-14 04:43:50.000 257 21273.43 476.67 43108.76 48074.57 2021-09-14 04:43:51.000 257 21273.41 476.67 43108.76 48074.53 2021-09-14 04:43:52.000 257 21273.40 476.63 43108.73 48074.52 2021-09-14 04:43:53.000 257 21273.34 476.62 43108.78 48074.51 2021-09-14 04:43:54.000 257 21273.29 476.62 43108.80 48074.51 2021-09-14 04:43:55.000 257 21273.22 476.60 43108.78 48074.45 2021-09-14 04:43:56.000 257 21273.20 476.60 43108.78 48074.44 2021-09-14 04:43:57.000 257 21273.17 476.60 43108.80 48074.42 2021-09-14 04:43:58.000 257 21273.15 476.62 43108.78 48074.46 2021-09-14 04:43:59.000 257 21273.18 476.63 43108.76 48074.42 2021-09-14 04:44:00.000 257 21273.14 476.65 43108.80 48074.37 2021-09-14 04:44:01.000 257 21273.09 476.67 43108.79 48074.42 2021-09-14 04:44:02.000 257 21273.03 476.80 43108.75 48074.35 2021-09-14 04:44:03.000 257 21272.98 476.93 43108.65 48074.34 2021-09-14 04:44:04.000 257 21272.98 477.02 43108.56 48074.18 2021-09-14 04:44:05.000 257 21272.94 477.06 43108.48 48074.12 2021-09-14 04:44:06.000 257 21272.93 477.05 43108.42 48074.03 2021-09-14 04:44:07.000 257 21272.96 477.04 43108.36 48074.01 2021-09-14 04:44:08.000 257 21272.96 477.00 43108.34 48073.96 2021-09-14 04:44:09.000 257 21272.94 476.99 43108.33 48073.92 2021-09-14 04:44:10.000 257 21272.96 476.94 43108.35 48073.93 2021-09-14 04:44:11.000 257 21273.00 476.91 43108.36 48073.97 2021-09-14 04:44:12.000 257 21273.04 476.90 43108.36 48073.94 2021-09-14 04:44:13.000 257 21273.03 476.87 43108.34 48073.97 2021-09-14 04:44:14.000 257 21273.06 476.76 43108.34 48073.98 2021-09-14 04:44:15.000 257 21273.06 476.67 43108.38 48073.98 2021-09-14 04:44:16.000 257 21273.05 476.66 43108.46 48074.06 2021-09-14 04:44:17.000 257 21273.07 476.65 43108.49 48074.08 2021-09-14 04:44:18.000 257 21273.09 476.61 43108.49 48074.09 2021-09-14 04:44:19.000 257 21273.05 476.57 43108.48 48074.12 2021-09-14 04:44:20.000 257 21273.04 476.62 43108.48 48074.08 2021-09-14 04:44:21.000 257 21272.98 476.74 43108.43 48074.10 2021-09-14 04:44:22.000 257 21272.96 476.79 43108.40 48074.01 2021-09-14 04:44:23.000 257 21272.93 476.85 43108.35 48073.99 2021-09-14 04:44:24.000 257 21272.93 476.88 43108.28 48073.90 2021-09-14 04:44:25.000 257 21272.94 476.91 43108.23 48073.85 2021-09-14 04:44:26.000 257 21272.92 476.90 43108.21 48073.84 2021-09-14 04:44:27.000 257 21272.91 476.89 43108.19 48073.78 2021-09-14 04:44:28.000 257 21272.92 476.92 43108.20 48073.80 2021-09-14 04:44:29.000 257 21272.93 476.96 43108.18 48073.76 2021-09-14 04:44:30.000 257 21272.96 477.06 43108.19 48073.79 2021-09-14 04:44:31.000 257 21272.91 477.10 43108.13 48073.80 2021-09-14 04:44:32.000 257 21272.93 477.13 43108.15 48073.77 2021-09-14 04:44:33.000 257 21272.96 477.14 43108.14 48073.77 2021-09-14 04:44:34.000 257 21272.97 477.17 43108.10 48073.76 2021-09-14 04:44:35.000 257 21272.99 477.18 43108.17 48073.80 2021-09-14 04:44:36.000 257 21273.00 477.16 43108.19 48073.77 2021-09-14 04:44:37.000 257 21273.06 477.13 43108.22 48073.83 2021-09-14 04:44:38.000 257 21273.13 477.05 43108.30 48073.91 2021-09-14 04:44:39.000 257 21273.19 476.98 43108.38 48073.97 2021-09-14 04:44:40.000 257 21273.24 476.91 43108.43 48074.02 2021-09-14 04:44:41.000 257 21273.29 476.87 43108.51 48074.15 2021-09-14 04:44:42.000 257 21273.30 476.81 43108.55 48074.20 2021-09-14 04:44:43.000 257 21273.32 476.81 43108.57 48074.22 2021-09-14 04:44:44.000 257 21273.32 476.80 43108.57 48074.29 2021-09-14 04:44:45.000 257 21273.33 476.79 43108.58 48074.28 2021-09-14 04:44:46.000 257 21273.37 476.79 43108.61 48074.28 2021-09-14 04:44:47.000 257 21273.32 476.76 43108.61 48074.35 2021-09-14 04:44:48.000 257 21273.30 476.77 43108.62 48074.29 2021-09-14 04:44:49.000 257 21273.28 476.75 43108.64 48074.34 2021-09-14 04:44:50.000 257 21273.28 476.80 43108.66 48074.34 2021-09-14 04:44:51.000 257 21273.22 476.80 43108.68 48074.31 2021-09-14 04:44:52.000 257 21273.17 476.78 43108.69 48074.31 2021-09-14 04:44:53.000 257 21273.16 476.77 43108.64 48074.27 2021-09-14 04:44:54.000 257 21273.11 476.78 43108.59 48074.31 2021-09-14 04:44:55.000 257 21273.10 476.76 43108.64 48074.27 2021-09-14 04:44:56.000 257 21273.08 476.76 43108.63 48074.23 2021-09-14 04:44:57.000 257 21273.07 476.74 43108.63 48074.24 2021-09-14 04:44:58.000 257 21273.03 476.74 43108.64 48074.25 2021-09-14 04:44:59.000 257 21273.03 476.73 43108.62 48074.23 2021-09-14 04:45:00.000 257 21273.05 476.64 43108.64 48074.19 2021-09-14 04:45:01.000 257 21273.04 476.62 43108.66 48074.22 2021-09-14 04:45:02.000 257 21273.06 476.67 43108.66 48074.22 2021-09-14 04:45:03.000 257 21273.04 476.68 43108.67 48074.24 2021-09-14 04:45:04.000 257 21273.02 476.75 43108.68 48074.22 2021-09-14 04:45:05.000 257 21273.04 476.80 43108.65 48074.22 2021-09-14 04:45:06.000 257 21273.03 476.80 43108.64 48074.23 2021-09-14 04:45:07.000 257 21273.03 476.78 43108.62 48074.22 2021-09-14 04:45:08.000 257 21273.08 476.78 43108.61 48074.20 2021-09-14 04:45:09.000 257 21273.11 476.77 43108.60 48074.24 2021-09-14 04:45:10.000 257 21273.16 476.75 43108.62 48074.26 2021-09-14 04:45:11.000 257 21273.15 476.76 43108.64 48074.28 2021-09-14 04:45:12.000 257 21273.15 476.68 43108.68 48074.29 2021-09-14 04:45:13.000 257 21273.16 476.63 43108.66 48074.30 2021-09-14 04:45:14.000 257 21273.18 476.60 43108.70 48074.32 2021-09-14 04:45:15.000 257 21273.19 476.57 43108.70 48074.34 2021-09-14 04:45:16.000 257 21273.21 476.54 43108.73 48074.37 2021-09-14 04:45:17.000 257 21273.18 476.48 43108.77 48074.38 2021-09-14 04:45:18.000 257 21273.17 476.41 43108.81 48074.43 2021-09-14 04:45:19.000 257 21273.17 476.36 43108.84 48074.45 2021-09-14 04:45:20.000 257 21273.21 476.36 43108.87 48074.49 2021-09-14 04:45:21.000 257 21273.20 476.33 43108.88 48074.55 2021-09-14 04:45:22.000 257 21273.23 476.31 43108.90 48074.54 2021-09-14 04:45:23.000 257 21273.31 476.30 43108.93 48074.56 2021-09-14 04:45:24.000 257 21273.32 476.35 43108.96 48074.66 2021-09-14 04:45:25.000 257 21273.34 476.41 43108.99 48074.64 2021-09-14 04:45:26.000 257 21273.34 476.43 43108.95 48074.65 2021-09-14 04:45:27.000 257 21273.33 476.41 43108.98 48074.63 2021-09-14 04:45:28.000 257 21273.32 476.43 43109.01 48074.68 2021-09-14 04:45:29.000 257 21273.34 476.42 43109.04 48074.68 2021-09-14 04:45:30.000 257 21273.34 476.43 43109.10 48074.71 2021-09-14 04:45:31.000 257 21273.33 476.48 43109.06 48074.72 2021-09-14 04:45:32.000 257 21273.38 476.48 43109.09 48074.74 2021-09-14 04:45:33.000 257 21273.43 476.48 43109.06 48074.76 2021-09-14 04:45:34.000 257 21273.47 476.53 43109.05 48074.78 2021-09-14 04:45:35.000 257 21273.51 476.59 43109.05 48074.79 2021-09-14 04:45:36.000 257 21273.54 476.57 43109.06 48074.84 2021-09-14 04:45:37.000 257 21273.56 476.60 43109.08 48074.81 2021-09-14 04:45:38.000 257 21273.57 476.63 43109.10 48074.83 2021-09-14 04:45:39.000 257 21273.57 476.64 43109.15 48074.91 2021-09-14 04:45:40.000 257 21273.65 476.62 43109.22 48074.88 2021-09-14 04:45:41.000 257 21273.68 476.64 43109.19 48074.96 2021-09-14 04:45:42.000 257 21273.73 476.62 43109.25 48074.99 2021-09-14 04:45:43.000 257 21273.78 476.62 43109.24 48075.07 2021-09-14 04:45:44.000 257 21273.79 476.64 43109.27 48075.13 2021-09-14 04:45:45.000 257 21273.78 476.64 43109.29 48075.11 2021-09-14 04:45:46.000 257 21273.81 476.68 43109.25 48075.11 2021-09-14 04:45:47.000 257 21273.81 476.70 43109.26 48075.19 2021-09-14 04:45:48.000 257 21273.82 476.67 43109.24 48075.11 2021-09-14 04:45:49.000 257 21273.86 476.66 43109.26 48075.15 2021-09-14 04:45:50.000 257 21273.81 476.64 43109.26 48075.10 2021-09-14 04:45:51.000 257 21273.80 476.60 43109.28 48075.17 2021-09-14 04:45:52.000 257 21273.80 476.57 43109.25 48075.11 2021-09-14 04:45:53.000 257 21273.78 476.57 43109.28 48075.16 2021-09-14 04:45:54.000 257 21273.73 476.55 43109.30 48075.15 2021-09-14 04:45:55.000 257 21273.70 476.49 43109.31 48075.12 2021-09-14 04:45:56.000 257 21273.71 476.45 43109.35 48075.20 2021-09-14 04:45:57.000 257 21273.77 476.41 43109.39 48075.20 2021-09-14 04:45:58.000 257 21273.80 476.39 43109.41 48075.25 2021-09-14 04:45:59.000 257 21273.78 476.38 43109.44 48075.27 2021-09-14 04:46:00.000 257 21273.81 476.39 43109.46 48075.31 2021-09-14 04:46:01.000 257 21273.81 476.41 43109.47 48075.36 2021-09-14 04:46:02.000 257 21273.84 476.43 43109.47 48075.33 2021-09-14 04:46:03.000 257 21273.85 476.45 43109.49 48075.32 2021-09-14 04:46:04.000 257 21273.91 476.44 43109.46 48075.34 2021-09-14 04:46:05.000 257 21273.93 476.46 43109.44 48075.37 2021-09-14 04:46:06.000 257 21273.93 476.49 43109.47 48075.36 2021-09-14 04:46:07.000 257 21273.92 476.48 43109.44 48075.34 2021-09-14 04:46:08.000 257 21273.92 476.44 43109.44 48075.35 2021-09-14 04:46:09.000 257 21273.91 476.40 43109.45 48075.35 2021-09-14 04:46:10.000 257 21273.94 476.36 43109.48 48075.35 2021-09-14 04:46:11.000 257 21273.94 476.31 43109.50 48075.36 2021-09-14 04:46:12.000 257 21274.15 476.28 43109.51 48075.42 2021-09-14 04:46:13.000 257 21274.01 476.26 43109.53 48075.41 2021-09-14 04:46:14.000 257 21273.96 476.23 43109.53 48075.45 2021-09-14 04:46:15.000 257 21273.99 476.24 43109.53 48075.43 2021-09-14 04:46:16.000 257 21274.00 476.21 43109.55 48075.43 2021-09-14 04:46:17.000 257 21273.98 476.20 43109.53 48075.49 2021-09-14 04:46:18.000 257 21273.95 476.20 43109.59 48075.45 2021-09-14 04:46:19.000 257 21273.96 476.19 43109.61 48075.44 2021-09-14 04:46:20.000 257 21273.88 476.14 43109.64 48075.45 2021-09-14 04:46:21.000 257 21273.84 476.15 43109.63 48075.45 2021-09-14 04:46:22.000 257 21273.85 476.15 43109.63 48075.47 2021-09-14 04:46:23.000 257 21273.82 476.17 43109.61 48075.46 2021-09-14 04:46:24.000 257 21273.84 476.14 43109.60 48075.45 2021-09-14 04:46:25.000 257 21273.83 476.12 43109.61 48075.45 2021-09-14 04:46:26.000 257 21273.85 476.12 43109.63 48075.47 2021-09-14 04:46:27.000 257 21273.84 476.13 43109.62 48075.45 2021-09-14 04:46:28.000 257 21273.88 476.13 43109.64 48075.49 2021-09-14 04:46:29.000 257 21273.86 476.13 43109.62 48075.49 2021-09-14 04:46:30.000 257 21273.88 476.13 43109.60 48075.45 2021-09-14 04:46:31.000 257 21273.88 476.15 43109.58 48075.48 2021-09-14 04:46:32.000 257 21273.81 476.18 43109.52 48075.43 2021-09-14 04:46:33.000 257 21273.75 476.13 43109.55 48075.42 2021-09-14 04:46:34.000 257 21273.72 476.14 43109.53 48075.36 2021-09-14 04:46:35.000 257 21273.67 476.18 43109.56 48075.36 2021-09-14 04:46:36.000 257 21273.57 476.21 43109.50 48075.29 2021-09-14 04:46:37.000 257 21273.52 476.19 43109.50 48075.24 2021-09-14 04:46:38.000 257 21273.47 476.13 43109.52 48075.24 2021-09-14 04:46:39.000 257 21273.46 476.10 43109.51 48075.25 2021-09-14 04:46:40.000 257 21273.49 476.12 43109.54 48075.21 2021-09-14 04:46:41.000 257 21273.49 476.11 43109.59 48075.27 2021-09-14 04:46:42.000 257 21273.46 476.12 43109.58 48075.29 2021-09-14 04:46:43.000 257 21273.50 476.14 43109.58 48075.30 2021-09-14 04:46:44.000 257 21273.53 476.16 43109.57 48075.31 2021-09-14 04:46:45.000 257 21273.58 476.15 43109.57 48075.32 2021-09-14 04:46:46.000 257 21273.63 476.15 43109.58 48075.32 2021-09-14 04:46:47.000 257 21273.69 476.14 43109.55 48075.38 2021-09-14 04:46:48.000 257 21273.71 476.14 43109.51 48075.36 2021-09-14 04:46:49.000 257 21273.73 476.14 43109.52 48075.33 2021-09-14 04:46:50.000 257 21273.75 476.14 43109.55 48075.35 2021-09-14 04:46:51.000 257 21273.74 476.13 43109.50 48075.36 2021-09-14 04:46:52.000 257 21273.73 476.12 43109.48 48075.29 2021-09-14 04:46:53.000 257 21273.77 476.06 43109.50 48075.33 2021-09-14 04:46:54.000 257 21273.79 476.01 43109.52 48075.34 2021-09-14 04:46:55.000 257 21273.75 476.01 43109.50 48075.33 2021-09-14 04:46:56.000 257 21273.75 475.99 43109.54 48075.34 2021-09-14 04:46:57.000 257 21273.79 475.91 43109.58 48075.39 2021-09-14 04:46:58.000 257 21273.83 475.86 43109.61 48075.39 2021-09-14 04:46:59.000 257 21273.89 475.81 43109.65 48075.44 2021-09-14 04:47:00.000 257 21273.89 475.76 43109.69 48075.51 2021-09-14 04:47:01.000 257 21273.91 475.72 43109.73 48075.53 2021-09-14 04:47:02.000 257 21273.94 475.72 43109.74 48075.60 2021-09-14 04:47:03.000 257 21273.95 475.67 43109.74 48075.64 2021-09-14 04:47:04.000 257 21273.93 475.65 43109.75 48075.67 2021-09-14 04:47:05.000 257 21273.92 475.62 43109.81 48075.65 2021-09-14 04:47:06.000 257 21273.91 475.65 43109.83 48075.73 2021-09-14 04:47:07.000 257 21273.89 475.71 43109.83 48075.69 2021-09-14 04:47:08.000 257 21273.84 475.70 43109.83 48075.71 2021-09-14 04:47:09.000 257 21273.86 475.70 43109.79 48075.70 2021-09-14 04:47:10.000 257 21273.92 475.68 43109.81 48075.69 2021-09-14 04:47:11.000 257 21273.87 475.75 43109.80 48075.65 2021-09-14 04:47:12.000 257 21273.89 475.78 43109.79 48075.68 2021-09-14 04:47:13.000 257 21273.93 475.83 43109.79 48075.64 2021-09-14 04:47:14.000 257 21273.96 475.84 43109.79 48075.62 2021-09-14 04:47:15.000 257 21273.96 475.83 43109.75 48075.67 2021-09-14 04:47:16.000 257 21273.94 475.82 43109.74 48075.66 2021-09-14 04:47:17.000 257 21273.97 475.81 43109.80 48075.64 2021-09-14 04:47:18.000 257 21274.00 475.81 43109.83 48075.67 2021-09-14 04:47:19.000 257 21273.98 475.86 43109.82 48075.67 2021-09-14 04:47:20.000 257 21274.05 475.85 43109.84 48075.73 2021-09-14 04:47:21.000 257 21274.07 475.82 43109.84 48075.75 2021-09-14 04:47:22.000 257 21274.05 475.77 43109.87 48075.75 2021-09-14 04:47:23.000 257 21274.05 475.72 43109.91 48075.81 2021-09-14 04:47:24.000 257 21274.10 475.70 43109.94 48075.82 2021-09-14 04:47:25.000 257 21274.12 475.69 43109.95 48075.85 2021-09-14 04:47:26.000 257 21274.18 475.69 43109.98 48075.93 2021-09-14 04:47:27.000 257 21274.17 475.69 43110.01 48075.90 2021-09-14 04:47:28.000 257 21274.16 475.67 43109.98 48075.97 2021-09-14 04:47:29.000 257 21274.15 475.66 43110.02 48075.95 2021-09-14 04:47:30.000 257 21274.07 475.75 43109.95 48075.93 2021-09-14 04:47:31.000 257 21274.06 475.84 43109.97 48075.89 2021-09-14 04:47:32.000 257 21274.05 475.93 43109.94 48075.88 2021-09-14 04:47:33.000 257 21274.02 476.00 43109.82 48075.80 2021-09-14 04:47:34.000 257 21274.01 476.04 43109.77 48075.73 2021-09-14 04:47:35.000 257 21273.92 476.03 43109.73 48075.65 2021-09-14 04:47:36.000 257 21273.91 476.02 43109.68 48075.60 2021-09-14 04:47:37.000 257 21273.86 476.02 43109.66 48075.62 2021-09-14 04:47:38.000 257 21273.82 476.09 43109.60 48075.55 2021-09-14 04:47:39.000 257 21273.84 476.11 43109.58 48075.49 2021-09-14 04:47:40.000 257 21273.86 476.09 43109.60 48075.48 2021-09-14 04:47:41.000 257 21273.87 476.07 43109.57 48075.42 2021-09-14 04:47:42.000 257 21273.86 476.03 43109.52 48075.39 2021-09-14 04:47:43.000 257 21273.86 475.99 43109.58 48075.44 2021-09-14 04:47:44.000 257 21273.85 475.99 43109.55 48075.40 2021-09-14 04:47:45.000 257 21273.85 475.98 43109.59 48075.42 2021-09-14 04:47:46.000 257 21273.84 475.94 43109.62 48075.44 2021-09-14 04:47:47.000 257 21273.82 475.91 43109.62 48075.42 2021-09-14 04:47:48.000 257 21273.81 475.89 43109.62 48075.42 2021-09-14 04:47:49.000 257 21273.82 475.90 43109.63 48075.47 2021-09-14 04:47:50.000 257 21273.82 475.92 43109.62 48075.47 2021-09-14 04:47:51.000 257 21273.83 475.89 43109.63 48075.45 2021-09-14 04:47:52.000 257 21273.84 475.88 43109.60 48075.48 2021-09-14 04:47:53.000 257 21273.83 475.85 43109.61 48075.43 2021-09-14 04:47:54.000 257 21273.82 475.82 43109.63 48075.47 2021-09-14 04:47:55.000 257 21273.83 475.84 43109.66 48075.46 2021-09-14 04:47:56.000 257 21273.77 475.84 43109.67 48075.45 2021-09-14 04:47:57.000 257 21273.78 475.84 43109.67 48075.47 2021-09-14 04:47:58.000 257 21273.76 475.84 43109.63 48075.40 2021-09-14 04:47:59.000 257 21273.74 475.82 43109.60 48075.46 2021-09-14 04:48:00.000 257 21273.71 475.79 43109.64 48075.42 2021-09-14 04:48:01.000 257 21273.73 475.79 43109.61 48075.41 2021-09-14 04:48:02.000 257 21273.73 475.82 43109.62 48075.40 2021-09-14 04:48:03.000 257 21273.65 475.81 43109.61 48075.39 2021-09-14 04:48:04.000 257 21273.68 475.83 43109.60 48075.38 2021-09-14 04:48:05.000 257 21273.70 475.85 43109.58 48075.37 2021-09-14 04:48:06.000 257 21273.68 475.90 43109.52 48075.33 2021-09-14 04:48:07.000 257 21273.66 475.99 43109.52 48075.31 2021-09-14 04:48:08.000 257 21273.52 476.12 43109.47 48075.28 2021-09-14 04:48:09.000 257 21273.55 476.22 43109.38 48075.23 2021-09-14 04:48:10.000 257 21273.48 476.33 43109.28 48075.10 2021-09-14 04:48:11.000 257 21273.46 476.42 43109.19 48074.98 2021-09-14 04:48:12.000 257 21273.46 476.44 43109.08 48074.89 2021-09-14 04:48:13.000 257 21273.44 476.43 43109.03 48074.83 2021-09-14 04:48:14.000 257 21273.44 476.38 43109.02 48074.82 2021-09-14 04:48:15.000 257 21273.47 476.29 43109.04 48074.77 2021-09-14 04:48:16.000 257 21273.52 476.26 43109.04 48074.80 2021-09-14 04:48:17.000 257 21273.60 476.14 43109.12 48074.88 2021-09-14 04:48:18.000 257 21273.63 476.03 43109.18 48074.91 2021-09-14 04:48:19.000 257 21273.66 475.97 43109.22 48074.95 2021-09-14 04:48:20.000 257 21273.68 475.92 43109.26 48075.03 2021-09-14 04:48:21.000 257 21273.72 475.86 43109.27 48075.08 2021-09-14 04:48:22.000 257 21273.72 475.81 43109.34 48075.11 2021-09-14 04:48:23.000 257 21273.72 475.76 43109.38 48075.16 2021-09-14 04:48:24.000 257 21273.77 475.71 43109.40 48075.18 2021-09-14 04:48:25.000 257 21273.75 475.70 43109.37 48075.20 2021-09-14 04:48:26.000 257 21273.75 475.65 43109.39 48075.17 2021-09-14 04:48:27.000 257 21273.76 475.57 43109.42 48075.21 2021-09-14 04:48:28.000 257 21273.74 475.50 43109.41 48075.23 2021-09-14 04:48:29.000 257 21273.76 475.44 43109.46 48075.25 2021-09-14 04:48:30.000 257 21273.77 475.38 43109.49 48075.25 2021-09-14 04:48:31.000 257 21273.79 475.33 43109.54 48075.35 2021-09-14 04:48:32.000 257 21273.81 475.31 43109.61 48075.33 2021-09-14 04:48:33.000 257 21273.80 475.27 43109.62 48075.35 2021-09-14 04:48:34.000 257 21273.77 475.30 43109.58 48075.39 2021-09-14 04:48:35.000 257 21273.79 475.32 43109.60 48075.38 2021-09-14 04:48:36.000 257 21273.80 475.33 43109.57 48075.41 2021-09-14 04:48:37.000 257 21273.77 475.34 43109.58 48075.37 2021-09-14 04:48:38.000 257 21273.75 475.40 43109.55 48075.37 2021-09-14 04:48:39.000 257 21273.72 475.43 43109.53 48075.35 2021-09-14 04:48:40.000 257 21273.75 475.47 43109.52 48075.32 2021-09-14 04:48:41.000 257 21273.73 475.44 43109.54 48075.29 2021-09-14 04:48:42.000 257 21273.68 475.46 43109.52 48075.32 2021-09-14 04:48:43.000 257 21273.66 475.44 43109.52 48075.29 2021-09-14 04:48:44.000 257 21273.62 475.45 43109.54 48075.24 2021-09-14 04:48:45.000 257 21273.65 475.44 43109.57 48075.28 2021-09-14 04:48:46.000 257 21273.63 475.43 43109.56 48075.26 2021-09-14 04:48:47.000 257 21273.66 475.47 43109.54 48075.28 2021-09-14 04:48:48.000 257 21273.65 475.49 43109.52 48075.24 2021-09-14 04:48:49.000 257 21273.62 475.50 43109.51 48075.31 2021-09-14 04:48:50.000 257 21273.59 475.51 43109.54 48075.30 2021-09-14 04:48:51.000 257 21273.62 475.52 43109.53 48075.24 2021-09-14 04:48:52.000 257 21273.70 475.53 43109.50 48075.28 2021-09-14 04:48:53.000 257 21273.70 475.50 43109.50 48075.25 2021-09-14 04:48:54.000 257 21273.69 475.50 43109.48 48075.28 2021-09-14 04:48:55.000 257 21273.71 475.48 43109.45 48075.23 2021-09-14 04:48:56.000 257 21273.66 475.51 43109.44 48075.24 2021-09-14 04:48:57.000 257 21273.55 475.60 43109.37 48075.22 2021-09-14 04:48:58.000 257 21273.44 475.66 43109.32 48075.14 2021-09-14 04:48:59.000 257 21273.46 475.65 43109.31 48075.03 2021-09-14 04:49:00.000 257 21273.47 475.65 43109.27 48074.98 2021-09-14 04:49:01.000 257 21273.43 475.63 43109.26 48074.95 2021-09-14 04:49:02.000 257 21273.42 475.60 43109.22 48074.91 2021-09-14 04:49:03.000 257 21273.43 475.58 43109.23 48074.95 2021-09-14 04:49:04.000 257 21273.46 475.59 43109.27 48074.94 2021-09-14 04:49:05.000 257 21273.45 475.52 43109.31 48074.93 2021-09-14 04:49:06.000 257 21273.46 475.47 43109.35 48074.98 2021-09-14 04:49:07.000 257 21273.45 475.45 43109.38 48074.99 2021-09-14 04:49:08.000 257 21273.38 475.46 43109.43 48075.06 2021-09-14 04:49:09.000 257 21273.44 475.46 43109.47 48074.98 2021-09-14 04:49:10.000 257 21273.52 475.46 43109.48 48075.11 2021-09-14 04:49:11.000 257 21273.53 475.47 43109.47 48075.16 2021-09-14 04:49:12.000 257 21273.50 475.47 43109.49 48075.19 2021-09-14 04:49:13.000 257 21273.47 475.44 43109.51 48075.19 2021-09-14 04:49:14.000 257 21273.50 475.39 43109.55 48075.19 2021-09-14 04:49:15.000 257 21273.51 475.37 43109.60 48075.19 2021-09-14 04:49:16.000 257 21273.53 475.37 43109.60 48075.26 2021-09-14 04:49:17.000 257 21273.47 475.37 43109.62 48075.28 2021-09-14 04:49:18.000 257 21273.45 475.32 43109.68 48075.24 2021-09-14 04:49:19.000 257 21273.47 475.32 43109.66 48075.27 2021-09-14 04:49:20.000 257 21273.47 475.32 43109.67 48075.28 2021-09-14 04:49:21.000 257 21273.48 475.30 43109.66 48075.28 2021-09-14 04:49:22.000 257 21273.49 475.29 43109.67 48075.29 2021-09-14 04:49:23.000 257 21273.49 475.24 43109.67 48075.34 2021-09-14 04:49:24.000 257 21273.51 475.24 43109.67 48075.31 2021-09-14 04:49:25.000 257 21273.54 475.26 43109.66 48075.32 2021-09-14 04:49:26.000 257 21273.58 475.24 43109.66 48075.36 2021-09-14 04:49:27.000 257 21273.54 475.24 43109.69 48075.34 2021-09-14 04:49:28.000 257 21273.54 475.23 43109.73 48075.39 2021-09-14 04:49:29.000 257 21273.58 475.23 43109.67 48075.36 2021-09-14 04:49:30.000 257 21273.61 475.19 43109.67 48075.36 2021-09-14 04:49:31.000 257 21273.61 475.16 43109.68 48075.37 2021-09-14 04:49:32.000 257 21273.60 475.17 43109.71 48075.40 2021-09-14 04:49:33.000 257 21273.60 475.22 43109.69 48075.37 2021-09-14 04:49:34.000 257 21273.61 475.22 43109.68 48075.39 2021-09-14 04:49:35.000 257 21273.61 475.21 43109.68 48075.36 2021-09-14 04:49:36.000 257 21273.62 475.22 43109.65 48075.34 2021-09-14 04:49:37.000 257 21273.65 475.19 43109.65 48075.37 2021-09-14 04:49:38.000 257 21273.70 475.16 43109.70 48075.39 2021-09-14 04:49:39.000 257 21273.75 475.12 43109.73 48075.43 2021-09-14 04:49:40.000 257 21273.72 475.11 43109.76 48075.46 2021-09-14 04:49:41.000 257 21273.73 475.13 43109.77 48075.49 2021-09-14 04:49:42.000 257 21273.70 475.13 43109.77 48075.50 2021-09-14 04:49:43.000 257 21273.70 475.17 43109.77 48075.47 2021-09-14 04:49:44.000 257 21273.71 475.20 43109.79 48075.53 2021-09-14 04:49:45.000 257 21273.72 475.20 43109.75 48075.46 2021-09-14 04:49:46.000 257 21273.73 475.20 43109.71 48075.50 2021-09-14 04:49:47.000 257 21273.73 475.23 43109.69 48075.48 2021-09-14 04:49:48.000 257 21273.74 475.23 43109.72 48075.47 2021-09-14 04:49:49.000 257 21273.72 475.25 43109.70 48075.43 2021-09-14 04:49:50.000 257 21273.70 475.28 43109.68 48075.44 2021-09-14 04:49:51.000 257 21273.72 475.27 43109.66 48075.41 2021-09-14 04:49:52.000 257 21273.71 475.30 43109.66 48075.38 2021-09-14 04:49:53.000 257 21273.66 475.28 43109.64 48075.39 2021-09-14 04:49:54.000 257 21273.66 475.31 43109.61 48075.38 2021-09-14 04:49:55.000 257 21273.67 475.35 43109.59 48075.35 2021-09-14 04:49:56.000 257 21273.69 475.40 43109.55 48075.32 2021-09-14 04:49:57.000 257 21273.72 475.40 43109.53 48075.29 2021-09-14 04:49:58.000 257 21273.75 475.37 43109.54 48075.29 2021-09-14 04:49:59.000 257 21273.73 475.39 43109.54 48075.31 2021-09-14 04:50:00.000 257 21273.73 475.41 43109.55 48075.28 2021-09-14 04:50:01.000 257 21273.73 475.40 43109.59 48075.32 2021-09-14 04:50:02.000 257 21273.74 475.43 43109.56 48075.32 2021-09-14 04:50:03.000 257 21273.69 475.49 43109.51 48075.27 2021-09-14 04:50:04.000 257 21273.65 475.49 43109.54 48075.28 2021-09-14 04:50:05.000 257 21273.65 475.47 43109.51 48075.25 2021-09-14 04:50:06.000 257 21273.64 475.48 43109.48 48075.25 2021-09-14 04:50:07.000 257 21273.61 475.52 43109.50 48075.21 2021-09-14 04:50:08.000 257 21273.57 475.58 43109.43 48075.17 2021-09-14 04:50:09.000 257 21273.51 475.66 43109.39 48075.12 2021-09-14 04:50:10.000 257 21273.45 475.68 43109.37 48075.06 2021-09-14 04:50:11.000 257 21273.43 475.67 43109.30 48074.99 2021-09-14 04:50:12.000 257 21273.44 475.68 43109.30 48074.97 2021-09-14 04:50:13.000 257 21273.41 475.70 43109.28 48074.92 2021-09-14 04:50:14.000 257 21273.41 475.70 43109.25 48074.88 2021-09-14 04:50:15.000 257 21273.39 475.69 43109.25 48074.86 2021-09-14 04:50:16.000 257 21273.40 475.66 43109.23 48074.86 2021-09-14 04:50:17.000 257 21273.39 475.67 43109.21 48074.86 2021-09-14 04:50:18.000 257 21273.45 475.70 43109.21 48074.86 2021-09-14 04:50:19.000 257 21273.46 475.68 43109.22 48074.89 2021-09-14 04:50:20.000 257 21273.48 475.63 43109.20 48074.87 2021-09-14 04:50:21.000 257 21273.51 475.59 43109.24 48074.89 2021-09-14 04:50:22.000 257 21273.50 475.56 43109.24 48074.89 2021-09-14 04:50:23.000 257 21273.48 475.60 43109.24 48074.88 2021-09-14 04:50:24.000 257 21273.49 475.63 43109.24 48074.93 2021-09-14 04:50:25.000 257 21273.49 475.67 43109.20 48074.90 2021-09-14 04:50:26.000 257 21273.50 475.73 43109.19 48074.89 2021-09-14 04:50:27.000 257 21273.51 475.80 43109.14 48074.87 2021-09-14 04:50:28.000 257 21273.54 475.85 43109.10 48074.83 2021-09-14 04:50:29.000 257 21273.55 475.86 43109.08 48074.79 2021-09-14 04:50:30.000 257 21273.60 475.86 43109.04 48074.80 2021-09-14 04:50:31.000 257 21273.63 475.86 43109.04 48074.79 2021-09-14 04:50:32.000 257 21273.64 475.87 43109.02 48074.79 2021-09-14 04:50:33.000 257 21273.65 475.81 43109.09 48074.82 2021-09-14 04:50:34.000 257 21273.69 475.78 43109.08 48074.81 2021-09-14 04:50:35.000 257 21273.78 475.73 43109.05 48074.86 2021-09-14 04:50:36.000 257 21273.81 475.71 43109.13 48074.89 2021-09-14 04:50:37.000 257 21273.82 475.67 43109.17 48074.96 2021-09-14 04:50:38.000 257 21273.84 475.61 43109.19 48074.98 2021-09-14 04:50:39.000 257 21273.84 475.55 43109.22 48075.00 2021-09-14 04:50:40.000 257 21273.84 475.50 43109.28 48075.05 2021-09-14 04:50:41.000 257 21273.85 475.45 43109.33 48075.10 2021-09-14 04:50:42.000 257 21273.70 475.47 43109.32 48075.14 2021-09-14 04:50:43.000 257 21273.83 475.49 43109.34 48075.12 2021-09-14 04:50:44.000 257 21273.82 475.44 43109.35 48075.11 2021-09-14 04:50:45.000 257 21273.80 475.39 43109.38 48075.15 2021-09-14 04:50:46.000 257 21273.83 475.34 43109.40 48075.16 2021-09-14 04:50:47.000 257 21273.86 475.32 43109.41 48075.20 2021-09-14 04:50:48.000 257 21273.85 475.31 43109.46 48075.27 2021-09-14 04:50:49.000 257 21273.83 475.33 43109.47 48075.27 2021-09-14 04:50:50.000 257 21273.81 475.33 43109.48 48075.30 2021-09-14 04:50:51.000 257 21273.84 475.32 43109.46 48075.30 2021-09-14 04:50:52.000 257 21273.83 475.27 43109.50 48075.31 2021-09-14 04:50:53.000 257 21273.79 475.24 43109.53 48075.33 2021-09-14 04:50:54.000 257 21273.76 475.26 43109.55 48075.29 2021-09-14 04:50:55.000 257 21273.79 475.23 43109.58 48075.31 2021-09-14 04:50:56.000 257 21273.78 475.19 43109.61 48075.36 2021-09-14 04:50:57.000 257 21273.78 475.18 43109.64 48075.37 2021-09-14 04:50:58.000 257 21273.78 475.15 43109.61 48075.41 2021-09-14 04:50:59.000 257 21273.74 475.20 43109.61 48075.38 2021-09-14 04:51:00.000 257 21273.72 475.27 43109.59 48075.41 2021-09-14 04:51:01.000 257 21273.75 475.34 43109.55 48075.38 2021-09-14 04:51:02.000 257 21273.75 475.40 43109.51 48075.33 2021-09-14 04:51:03.000 257 21273.75 475.40 43109.49 48075.32 2021-09-14 04:51:04.000 257 21273.76 475.42 43109.46 48075.31 2021-09-14 04:51:05.000 257 21273.82 475.41 43109.43 48075.25 2021-09-14 04:51:06.000 257 21273.82 475.41 43109.43 48075.24 2021-09-14 04:51:07.000 257 21273.83 475.39 43109.45 48075.26 2021-09-14 04:51:08.000 257 21273.83 475.37 43109.41 48075.25 2021-09-14 04:51:09.000 257 21273.86 475.32 43109.42 48075.26 2021-09-14 04:51:10.000 257 21273.88 475.31 43109.47 48075.30 2021-09-14 04:51:11.000 257 21273.87 475.29 43109.48 48075.32 2021-09-14 04:51:12.000 257 21273.89 475.26 43109.51 48075.33 2021-09-14 04:51:13.000 257 21273.91 475.26 43109.54 48075.37 2021-09-14 04:51:14.000 257 21273.95 475.24 43109.57 48075.35 2021-09-14 04:51:15.000 257 21273.99 475.21 43109.57 48075.38 2021-09-14 04:51:16.000 257 21274.04 475.17 43109.62 48075.44 2021-09-14 04:51:17.000 257 21274.05 475.15 43109.62 48075.44 2021-09-14 04:51:18.000 257 21274.06 475.14 43109.65 48075.52 2021-09-14 04:51:19.000 257 21274.05 475.11 43109.70 48075.54 2021-09-14 04:51:20.000 257 21274.12 475.11 43109.73 48075.60 2021-09-14 04:51:21.000 257 21274.15 475.09 43109.74 48075.63 2021-09-14 04:51:22.000 257 21274.17 475.10 43109.82 48075.65 2021-09-14 04:51:23.000 257 21274.15 475.10 43109.80 48075.69 2021-09-14 04:51:24.000 257 21274.17 475.05 43109.82 48075.73 2021-09-14 04:51:25.000 257 21274.20 475.05 43109.81 48075.77 2021-09-14 04:51:26.000 257 21274.23 475.09 43109.86 48075.79 2021-09-14 04:51:27.000 257 21274.22 475.13 43109.84 48075.80 2021-09-14 04:51:28.000 257 21274.18 475.22 43109.82 48075.76 2021-09-14 04:51:29.000 257 21274.14 475.26 43109.77 48075.75 2021-09-14 04:51:30.000 257 21274.15 475.25 43109.72 48075.72 2021-09-14 04:51:31.000 257 21274.14 475.25 43109.73 48075.66 2021-09-14 04:51:32.000 257 21274.14 475.24 43109.73 48075.65 2021-09-14 04:51:33.000 257 21274.09 475.28 43109.70 48075.61 2021-09-14 04:51:34.000 257 21274.09 475.33 43109.66 48075.60 2021-09-14 04:51:35.000 257 21274.08 475.34 43109.61 48075.55 2021-09-14 04:51:36.000 257 21274.06 475.32 43109.55 48075.50 2021-09-14 04:51:37.000 257 21274.06 475.24 43109.58 48075.55 2021-09-14 04:51:38.000 257 21274.08 475.20 43109.57 48075.47 2021-09-14 04:51:39.000 257 21274.09 475.22 43109.61 48075.53 2021-09-14 04:51:40.000 257 21274.11 475.17 43109.58 48075.55 2021-09-14 04:51:41.000 257 21274.07 475.18 43109.60 48075.52 2021-09-14 04:51:42.000 257 21274.05 475.16 43109.63 48075.57 2021-09-14 04:51:43.000 257 21274.03 475.16 43109.67 48075.55 2021-09-14 04:51:44.000 257 21274.00 475.19 43109.69 48075.56 2021-09-14 04:51:45.000 257 21273.96 475.25 43109.65 48075.51 2021-09-14 04:51:46.000 257 21273.94 475.28 43109.63 48075.53 2021-09-14 04:51:47.000 257 21273.95 475.29 43109.59 48075.50 2021-09-14 04:51:48.000 257 21273.92 475.35 43109.61 48075.50 2021-09-14 04:51:49.000 257 21273.88 475.39 43109.59 48075.47 2021-09-14 04:51:50.000 257 21273.92 475.45 43109.60 48075.47 2021-09-14 04:51:51.000 257 21273.91 475.50 43109.54 48075.44 2021-09-14 04:51:52.000 257 21273.94 475.55 43109.54 48075.43 2021-09-14 04:51:53.000 257 21273.93 475.57 43109.54 48075.38 2021-09-14 04:51:54.000 257 21273.91 475.61 43109.49 48075.36 2021-09-14 04:51:55.000 257 21273.88 475.64 43109.46 48075.34 2021-09-14 04:51:56.000 257 21273.90 475.66 43109.45 48075.34 2021-09-14 04:51:57.000 257 21273.87 475.68 43109.42 48075.32 2021-09-14 04:51:58.000 257 21273.92 475.64 43109.41 48075.31 2021-09-14 04:51:59.000 257 21273.92 475.62 43109.46 48075.31 2021-09-14 04:52:00.000 257 21273.94 475.63 43109.46 48075.32 2021-09-14 04:52:01.000 257 21273.95 475.63 43109.45 48075.37 2021-09-14 04:52:02.000 257 21273.97 475.66 43109.45 48075.35 2021-09-14 04:52:03.000 257 21273.94 475.65 43109.42 48075.34 2021-09-14 04:52:04.000 257 21273.90 475.63 43109.47 48075.38 2021-09-14 04:52:05.000 257 21273.90 475.62 43109.54 48075.39 2021-09-14 04:52:06.000 257 21273.89 475.59 43109.55 48075.38 2021-09-14 04:52:07.000 257 21273.89 475.57 43109.57 48075.40 2021-09-14 04:52:08.000 257 21273.91 475.55 43109.57 48075.44 2021-09-14 04:52:09.000 257 21273.92 475.55 43109.57 48075.45 2021-09-14 04:52:10.000 257 21273.93 475.55 43109.58 48075.46 2021-09-14 04:52:11.000 257 21273.94 475.55 43109.58 48075.48 2021-09-14 04:52:12.000 257 21273.92 475.56 43109.59 48075.44 2021-09-14 04:52:13.000 257 21273.91 475.56 43109.54 48075.45 2021-09-14 04:52:14.000 257 21273.91 475.55 43109.59 48075.44 2021-09-14 04:52:15.000 257 21273.90 475.56 43109.61 48075.47 2021-09-14 04:52:16.000 257 21273.88 475.62 43109.61 48075.44 2021-09-14 04:52:17.000 257 21273.85 475.65 43109.61 48075.47 2021-09-14 04:52:18.000 257 21273.86 475.65 43109.55 48075.41 2021-09-14 04:52:19.000 257 21273.85 475.68 43109.54 48075.40 2021-09-14 04:52:20.000 257 21273.86 475.71 43109.51 48075.38 2021-09-14 04:52:21.000 257 21273.83 475.72 43109.49 48075.38 2021-09-14 04:52:22.000 257 21273.78 475.72 43109.52 48075.34 2021-09-14 04:52:23.000 257 21273.78 475.70 43109.52 48075.34 2021-09-14 04:52:24.000 257 21273.81 475.71 43109.51 48075.34 2021-09-14 04:52:25.000 257 21273.79 475.72 43109.49 48075.28 2021-09-14 04:52:26.000 257 21273.76 475.75 43109.51 48075.32 2021-09-14 04:52:27.000 257 21273.73 475.76 43109.50 48075.28 2021-09-14 04:52:28.000 257 21273.71 475.76 43109.51 48075.26 2021-09-14 04:52:29.000 257 21273.70 475.78 43109.49 48075.25 2021-09-14 04:52:30.000 257 21273.64 475.75 43109.50 48075.21 2021-09-14 04:52:31.000 257 21273.64 475.75 43109.50 48075.23 2021-09-14 04:52:32.000 257 21273.64 475.73 43109.52 48075.28 2021-09-14 04:52:33.000 257 21273.61 475.72 43109.54 48075.26 2021-09-14 04:52:34.000 257 21273.59 475.73 43109.54 48075.29 2021-09-14 04:52:35.000 257 21273.62 475.73 43109.54 48075.26 2021-09-14 04:52:36.000 257 21273.63 475.71 43109.53 48075.24 2021-09-14 04:52:37.000 257 21273.66 475.68 43109.51 48075.27 2021-09-14 04:52:38.000 257 21273.68 475.67 43109.52 48075.26 2021-09-14 04:52:39.000 257 21273.61 475.67 43109.54 48075.33 2021-09-14 04:52:40.000 257 21273.66 475.64 43109.52 48075.26 2021-09-14 04:52:41.000 257 21273.67 475.63 43109.50 48075.27 2021-09-14 04:52:42.000 257 21273.71 475.64 43109.51 48075.29 2021-09-14 04:52:43.000 257 21273.74 475.64 43109.49 48075.27 2021-09-14 04:52:44.000 257 21273.79 475.63 43109.45 48075.28 2021-09-14 04:52:45.000 257 21273.75 475.65 43109.43 48075.28 2021-09-14 04:52:46.000 257 21273.68 475.66 43109.44 48075.21 2021-09-14 04:52:47.000 257 21273.68 475.64 43109.42 48075.21 2021-09-14 04:52:48.000 257 21273.68 475.66 43109.45 48075.19 2021-09-14 04:52:49.000 257 21273.68 475.73 43109.41 48075.22 2021-09-14 04:52:50.000 257 21273.68 475.76 43109.37 48075.20 2021-09-14 04:52:51.000 257 21273.71 475.79 43109.40 48075.16 2021-09-14 04:52:52.000 257 21273.74 475.80 43109.40 48075.18 2021-09-14 04:52:53.000 257 21273.74 475.82 43109.38 48075.18 2021-09-14 04:52:54.000 257 21273.76 475.80 43109.36 48075.20 2021-09-14 04:52:55.000 257 21273.75 475.81 43109.40 48075.18 2021-09-14 04:52:56.000 257 21273.78 475.84 43109.36 48075.17 2021-09-14 04:52:57.000 257 21273.82 475.87 43109.34 48075.21 2021-09-14 04:52:58.000 257 21273.82 475.86 43109.31 48075.22 2021-09-14 04:52:59.000 257 21273.79 475.88 43109.33 48075.24 2021-09-14 04:53:00.000 257 21273.80 475.89 43109.36 48075.19 2021-09-14 04:53:01.000 257 21273.79 475.92 43109.37 48075.23 2021-09-14 04:53:02.000 257 21273.76 475.94 43109.34 48075.21 2021-09-14 04:53:03.000 257 21273.74 475.97 43109.34 48075.14 2021-09-14 04:53:04.000 257 21273.75 475.98 43109.35 48075.18 2021-09-14 04:53:05.000 257 21273.72 475.97 43109.33 48075.14 2021-09-14 04:53:06.000 257 21273.77 475.93 43109.37 48075.14 2021-09-14 04:53:07.000 257 21273.79 475.88 43109.38 48075.16 2021-09-14 04:53:08.000 257 21273.81 475.80 43109.42 48075.22 2021-09-14 04:53:09.000 257 21273.82 475.76 43109.43 48075.24 2021-09-14 04:53:10.000 257 21273.84 475.76 43109.45 48075.25 2021-09-14 04:53:11.000 257 21273.79 475.71 43109.47 48075.28 2021-09-14 04:53:12.000 257 21273.78 475.69 43109.48 48075.26 2021-09-14 04:53:13.000 257 21273.76 475.71 43109.45 48075.30 2021-09-14 04:53:14.000 257 21273.77 475.74 43109.47 48075.30 2021-09-14 04:53:15.000 257 21273.74 475.78 43109.45 48075.28 2021-09-14 04:53:16.000 257 21273.76 475.76 43109.42 48075.25 2021-09-14 04:53:17.000 257 21273.75 475.73 43109.41 48075.26 2021-09-14 04:53:18.000 257 21273.72 475.71 43109.42 48075.22 2021-09-14 04:53:19.000 257 21273.66 475.70 43109.42 48075.20 2021-09-14 04:53:20.000 257 21273.63 475.67 43109.44 48075.22 2021-09-14 04:53:21.000 257 21273.55 475.68 43109.46 48075.15 2021-09-14 04:53:22.000 257 21273.54 475.67 43109.49 48075.15 2021-09-14 04:53:23.000 257 21273.59 475.67 43109.49 48075.18 2021-09-14 04:53:24.000 257 21273.61 475.64 43109.47 48075.20 2021-09-14 04:53:25.000 257 21273.61 475.67 43109.50 48075.21 2021-09-14 04:53:26.000 257 21273.63 475.66 43109.53 48075.20 2021-09-14 04:53:27.000 257 21273.62 475.68 43109.52 48075.22 2021-09-14 04:53:28.000 257 21273.65 475.68 43109.51 48075.24 2021-09-14 04:53:29.000 257 21273.66 475.66 43109.53 48075.27 2021-09-14 04:53:30.000 257 21273.64 475.67 43109.53 48075.26 2021-09-14 04:53:31.000 257 21273.64 475.69 43109.50 48075.24 2021-09-14 04:53:32.000 257 21273.59 475.70 43109.48 48075.21 2021-09-14 04:53:33.000 257 21273.55 475.72 43109.43 48075.19 2021-09-14 04:53:34.000 257 21273.56 475.73 43109.40 48075.12 2021-09-14 04:53:35.000 257 21273.54 475.75 43109.36 48075.10 2021-09-14 04:53:36.000 257 21273.47 475.85 43109.31 48075.06 2021-09-14 04:53:37.000 257 21273.45 475.90 43109.27 48075.03 2021-09-14 04:53:38.000 257 21273.52 475.83 43109.20 48074.93 2021-09-14 04:53:39.000 257 21273.57 475.71 43109.21 48074.93 2021-09-14 04:53:40.000 257 21273.64 475.62 43109.28 48075.00 2021-09-14 04:53:41.000 257 21273.70 475.56 43109.35 48075.03 2021-09-14 04:53:42.000 257 21273.68 475.54 43109.39 48075.13 2021-09-14 04:53:43.000 257 21273.67 475.51 43109.40 48075.19 2021-09-14 04:53:44.000 257 21273.72 475.50 43109.45 48075.25 2021-09-14 04:53:45.000 257 21273.73 475.48 43109.50 48075.23 2021-09-14 04:53:46.000 257 21273.79 475.49 43109.54 48075.28 2021-09-14 04:53:47.000 257 21273.81 475.49 43109.56 48075.34 2021-09-14 04:53:48.000 257 21273.80 475.48 43109.61 48075.39 2021-09-14 04:53:49.000 257 21273.83 475.49 43109.66 48075.39 2021-09-14 04:53:50.000 257 21273.86 475.57 43109.64 48075.43 2021-09-14 04:53:51.000 257 21273.89 475.60 43109.62 48075.45 2021-09-14 04:53:52.000 257 21273.88 475.64 43109.59 48075.45 2021-09-14 04:53:53.000 257 21273.86 475.68 43109.59 48075.45 2021-09-14 04:53:54.000 257 21273.88 475.67 43109.57 48075.46 2021-09-14 04:53:55.000 257 21273.92 475.69 43109.57 48075.40 2021-09-14 04:53:56.000 257 21273.90 475.71 43109.58 48075.43 2021-09-14 04:53:57.000 257 21273.92 475.70 43109.56 48075.42 2021-09-14 04:53:58.000 257 21273.93 475.72 43109.60 48075.43 2021-09-14 04:53:59.000 257 21273.88 475.75 43109.56 48075.37 2021-09-14 04:54:00.000 257 21273.82 475.77 43109.50 48075.38 2021-09-14 04:54:01.000 257 21273.86 475.77 43109.48 48075.37 2021-09-14 04:54:02.000 257 21273.84 475.76 43109.46 48075.32 2021-09-14 04:54:03.000 257 21273.83 475.76 43109.48 48075.32 2021-09-14 04:54:04.000 257 21273.84 475.72 43109.48 48075.33 2021-09-14 04:54:05.000 257 21273.85 475.75 43109.46 48075.30 2021-09-14 04:54:06.000 257 21273.78 475.84 43109.45 48075.30 2021-09-14 04:54:07.000 257 21273.77 475.90 43109.41 48075.32 2021-09-14 04:54:08.000 257 21273.74 475.90 43109.37 48075.25 2021-09-14 04:54:09.000 257 21273.72 475.92 43109.33 48075.17 2021-09-14 04:54:10.000 257 21273.75 475.94 43109.32 48075.19 2021-09-14 04:54:11.000 257 21273.73 475.97 43109.29 48075.12 2021-09-14 04:54:12.000 257 21273.71 476.03 43109.23 48075.09 2021-09-14 04:54:13.000 257 21273.69 476.09 43109.20 48075.09 2021-09-14 04:54:14.000 257 21273.72 476.10 43109.16 48075.01 2021-09-14 04:54:15.000 257 21273.73 476.08 43109.13 48074.94 2021-09-14 04:54:16.000 257 21273.73 476.01 43109.12 48074.94 2021-09-14 04:54:17.000 257 21273.71 475.94 43109.18 48074.98 2021-09-14 04:54:18.000 257 21273.76 475.90 43109.22 48075.00 2021-09-14 04:54:19.000 257 21273.79 475.85 43109.26 48075.05 2021-09-14 04:54:20.000 257 21273.82 475.81 43109.33 48075.07 2021-09-14 04:54:21.000 257 21273.82 475.80 43109.39 48075.14 2021-09-14 04:54:22.000 257 21273.80 475.81 43109.42 48075.21 2021-09-14 04:54:23.000 257 21273.81 475.84 43109.40 48075.18 2021-09-14 04:54:24.000 257 21273.82 475.86 43109.38 48075.21 2021-09-14 04:54:25.000 257 21273.82 475.90 43109.35 48075.24 2021-09-14 04:54:26.000 257 21273.83 475.92 43109.35 48075.17 2021-09-14 04:54:27.000 257 21273.85 475.93 43109.35 48075.19 2021-09-14 04:54:28.000 257 21273.85 475.93 43109.34 48075.18 2021-09-14 04:54:29.000 257 21273.91 475.91 43109.35 48075.18 2021-09-14 04:54:30.000 257 21273.93 475.90 43109.35 48075.22 2021-09-14 04:54:31.000 257 21273.95 475.86 43109.35 48075.22 2021-09-14 04:54:32.000 257 21273.97 475.87 43109.36 48075.25 2021-09-14 04:54:33.000 257 21273.97 475.86 43109.39 48075.27 2021-09-14 04:54:34.000 257 21274.02 475.81 43109.44 48075.31 2021-09-14 04:54:35.000 257 21274.06 475.78 43109.45 48075.37 2021-09-14 04:54:36.000 257 21274.10 475.75 43109.48 48075.38 2021-09-14 04:54:37.000 257 21274.10 475.66 43109.48 48075.40 2021-09-14 04:54:38.000 257 21274.13 475.66 43109.54 48075.48 2021-09-14 04:54:39.000 257 21274.11 475.67 43109.58 48075.55 2021-09-14 04:54:40.000 257 21274.12 475.66 43109.63 48075.60 2021-09-14 04:54:41.000 257 21274.09 475.68 43109.67 48075.63 2021-09-14 04:54:42.000 257 21274.11 475.67 43109.70 48075.63 2021-09-14 04:54:43.000 257 21274.15 475.74 43109.72 48075.69 2021-09-14 04:54:44.000 257 21274.17 475.79 43109.68 48075.69 2021-09-14 04:54:45.000 257 21274.18 475.85 43109.66 48075.68 2021-09-14 04:54:46.000 257 21274.18 475.91 43109.66 48075.71 2021-09-14 04:54:47.000 257 21274.17 475.94 43109.59 48075.61 2021-09-14 04:54:48.000 257 21274.19 476.00 43109.59 48075.59 2021-09-14 04:54:49.000 257 21274.14 476.16 43109.51 48075.58 2021-09-14 04:54:50.000 257 21274.06 476.26 43109.40 48075.44 2021-09-14 04:54:51.000 257 21274.00 476.28 43109.34 48075.35 2021-09-14 04:54:52.000 257 21274.00 476.28 43109.28 48075.29 2021-09-14 04:54:53.000 257 21274.03 476.20 43109.29 48075.22 2021-09-14 04:54:54.000 257 21274.05 476.10 43109.27 48075.20 2021-09-14 04:54:55.000 257 21274.03 476.05 43109.30 48075.26 2021-09-14 04:54:56.000 257 21274.00 475.99 43109.33 48075.22 2021-09-14 04:54:57.000 257 21274.01 475.96 43109.34 48075.26 2021-09-14 04:54:58.000 257 21273.98 475.96 43109.32 48075.22 2021-09-14 04:54:59.000 257 21273.99 475.93 43109.31 48075.28 2021-09-14 04:55:00.000 257 21273.97 475.87 43109.34 48075.24 2021-09-14 04:55:01.000 257 21273.94 475.86 43109.36 48075.25 2021-09-14 04:55:02.000 257 21273.96 475.85 43109.37 48075.28 2021-09-14 04:55:03.000 257 21273.97 475.85 43109.38 48075.31 2021-09-14 04:55:04.000 257 21273.93 475.89 43109.33 48075.27 2021-09-14 04:55:05.000 257 21273.93 475.86 43109.28 48075.28 2021-09-14 04:55:06.000 257 21273.92 475.84 43109.31 48075.29 2021-09-14 04:55:07.000 257 21273.95 475.84 43109.34 48075.24 2021-09-14 04:55:08.000 257 21273.89 475.88 43109.34 48075.27 2021-09-14 04:55:09.000 257 21273.89 475.87 43109.36 48075.26 2021-09-14 04:55:10.000 257 21273.94 475.88 43109.37 48075.26 2021-09-14 04:55:11.000 257 21273.93 475.92 43109.37 48075.30 2021-09-14 04:55:12.000 257 21273.96 475.93 43109.37 48075.28 2021-09-14 04:55:13.000 257 21273.98 475.96 43109.40 48075.33 2021-09-14 04:55:14.000 257 21273.98 476.01 43109.40 48075.30 2021-09-14 04:55:15.000 257 21273.96 476.08 43109.36 48075.34 2021-09-14 04:55:16.000 257 21273.97 476.11 43109.37 48075.27 2021-09-14 04:55:17.000 257 21273.97 476.12 43109.38 48075.30 2021-09-14 04:55:18.000 257 21273.98 476.16 43109.35 48075.29 2021-09-14 04:55:19.000 257 21273.99 476.20 43109.30 48075.25 2021-09-14 04:55:20.000 257 21274.01 476.25 43109.29 48075.27 2021-09-14 04:55:21.000 257 21274.05 476.25 43109.25 48075.24 2021-09-14 04:55:22.000 257 21274.04 476.28 43109.25 48075.20 2021-09-14 04:55:23.000 257 21274.02 476.28 43109.23 48075.18 2021-09-14 04:55:24.000 257 21274.04 476.27 43109.18 48075.20 2021-09-14 04:55:25.000 257 21274.07 476.28 43109.19 48075.20 2021-09-14 04:55:26.000 257 21274.10 476.29 43109.16 48075.20 2021-09-14 04:55:27.000 257 21274.14 476.27 43109.20 48075.19 2021-09-14 04:55:28.000 257 21274.16 476.25 43109.20 48075.22 2021-09-14 04:55:29.000 257 21274.15 476.20 43109.20 48075.24 2021-09-14 04:55:30.000 257 21274.16 476.21 43109.20 48075.20 2021-09-14 04:55:31.000 257 21274.13 476.26 43109.18 48075.20 2021-09-14 04:55:32.000 257 21274.11 476.27 43109.18 48075.23 2021-09-14 04:55:33.000 257 21274.08 476.26 43109.18 48075.18 2021-09-14 04:55:34.000 257 21274.06 476.25 43109.16 48075.15 2021-09-14 04:55:35.000 257 21274.00 476.24 43109.13 48075.14 2021-09-14 04:55:36.000 257 21274.01 476.22 43109.14 48075.12 2021-09-14 04:55:37.000 257 21274.01 476.20 43109.13 48075.14 2021-09-14 04:55:38.000 257 21274.06 476.16 43109.15 48075.12 2021-09-14 04:55:39.000 257 21274.08 476.14 43109.16 48075.14 2021-09-14 04:55:40.000 257 21274.08 476.10 43109.17 48075.15 2021-09-14 04:55:41.000 257 21274.12 476.10 43109.18 48075.17 2021-09-14 04:55:42.000 257 21274.09 476.12 43109.19 48075.22 2021-09-14 04:55:43.000 257 21274.10 476.13 43109.15 48075.16 2021-09-14 04:55:44.000 257 21274.12 476.12 43109.16 48075.17 2021-09-14 04:55:45.000 257 21274.14 476.09 43109.16 48075.20 2021-09-14 04:55:46.000 257 21274.15 476.11 43109.16 48075.19 2021-09-14 04:55:47.000 257 21274.18 476.08 43109.19 48075.22 2021-09-14 04:55:48.000 257 21274.15 476.07 43109.18 48075.23 2021-09-14 04:55:49.000 257 21274.15 476.08 43109.15 48075.24 2021-09-14 04:55:50.000 257 21274.18 476.06 43109.17 48075.22 2021-09-14 04:55:51.000 257 21274.22 476.01 43109.21 48075.26 2021-09-14 04:55:52.000 257 21274.28 475.98 43109.25 48075.29 2021-09-14 04:55:53.000 257 21274.28 475.93 43109.29 48075.34 2021-09-14 04:55:54.000 257 21274.32 475.91 43109.36 48075.43 2021-09-14 04:55:55.000 257 21274.29 475.87 43109.40 48075.41 2021-09-14 04:55:56.000 257 21274.34 475.83 43109.44 48075.47 2021-09-14 04:55:57.000 257 21274.34 475.83 43109.50 48075.52 2021-09-14 04:55:58.000 257 21274.35 475.81 43109.55 48075.61 2021-09-14 04:55:59.000 257 21274.38 475.76 43109.57 48075.62 2021-09-14 04:56:00.000 257 21274.38 475.71 43109.64 48075.71 2021-09-14 04:56:01.000 257 21274.37 475.73 43109.69 48075.70 2021-09-14 04:56:02.000 257 21274.36 475.76 43109.70 48075.75 2021-09-14 04:56:03.000 257 21274.32 475.77 43109.70 48075.75 2021-09-14 04:56:04.000 257 21274.30 475.78 43109.69 48075.77 2021-09-14 04:56:05.000 257 21274.28 475.77 43109.68 48075.75 2021-09-14 04:56:06.000 257 21274.23 475.82 43109.70 48075.76 2021-09-14 04:56:07.000 257 21274.21 475.83 43109.69 48075.75 2021-09-14 04:56:08.000 257 21274.22 475.81 43109.70 48075.71 2021-09-14 04:56:09.000 257 21274.24 475.81 43109.70 48075.71 2021-09-14 04:56:10.000 257 21274.22 475.83 43109.72 48075.73 2021-09-14 04:56:11.000 257 21274.26 475.83 43109.70 48075.68 2021-09-14 04:56:12.000 257 21274.25 475.83 43109.68 48075.72 2021-09-14 04:56:13.000 257 21274.26 475.82 43109.70 48075.71 2021-09-14 04:56:14.000 257 21274.27 475.79 43109.68 48075.73 2021-09-14 04:56:15.000 257 21274.30 475.78 43109.70 48075.74 2021-09-14 04:56:16.000 257 21274.32 475.76 43109.74 48075.78 2021-09-14 04:56:17.000 257 21274.33 475.72 43109.74 48075.77 2021-09-14 04:56:18.000 257 21274.31 475.72 43109.75 48075.77 2021-09-14 04:56:19.000 257 21274.31 475.71 43109.75 48075.76 2021-09-14 04:56:20.000 257 21274.33 475.65 43109.78 48075.78 2021-09-14 04:56:21.000 257 21274.33 475.62 43109.75 48075.86 2021-09-14 04:56:22.000 257 21274.36 475.57 43109.75 48075.81 2021-09-14 04:56:23.000 257 21274.32 475.56 43109.74 48075.81 2021-09-14 04:56:24.000 257 21274.37 475.53 43109.75 48075.82 2021-09-14 04:56:25.000 257 21274.38 475.54 43109.74 48075.82 2021-09-14 04:56:26.000 257 21274.39 475.53 43109.73 48075.85 2021-09-14 04:56:27.000 257 21274.36 475.56 43109.70 48075.82 2021-09-14 04:56:28.000 257 21274.38 475.58 43109.70 48075.76 2021-09-14 04:56:29.000 257 21274.33 475.62 43109.67 48075.74 2021-09-14 04:56:30.000 257 21274.36 475.57 43109.66 48075.76 2021-09-14 04:56:31.000 257 21274.32 475.57 43109.64 48075.71 2021-09-14 04:56:32.000 257 21274.35 475.56 43109.60 48075.71 2021-09-14 04:56:33.000 257 21274.32 475.60 43109.60 48075.64 2021-09-14 04:56:34.000 257 21274.30 475.62 43109.58 48075.64 2021-09-14 04:56:35.000 257 21274.28 475.61 43109.58 48075.65 2021-09-14 04:56:36.000 257 21274.30 475.65 43109.57 48075.62 2021-09-14 04:56:37.000 257 21274.28 475.66 43109.56 48075.57 2021-09-14 04:56:38.000 257 21274.27 475.69 43109.57 48075.63 2021-09-14 04:56:39.000 257 21274.25 475.70 43109.55 48075.55 2021-09-14 04:56:40.000 257 21274.25 475.70 43109.54 48075.60 2021-09-14 04:56:41.000 257 21274.24 475.70 43109.57 48075.58 2021-09-14 04:56:42.000 257 21274.19 475.69 43109.59 48075.53 2021-09-14 04:56:43.000 257 21274.17 475.74 43109.57 48075.57 2021-09-14 04:56:44.000 257 21274.16 475.79 43109.52 48075.52 2021-09-14 04:56:45.000 257 21274.12 475.82 43109.49 48075.49 2021-09-14 04:56:46.000 257 21274.10 475.82 43109.46 48075.43 2021-09-14 04:56:47.000 257 21274.08 475.84 43109.44 48075.46 2021-09-14 04:56:48.000 257 21274.09 475.81 43109.44 48075.39 2021-09-14 04:56:49.000 257 21274.13 475.78 43109.42 48075.42 2021-09-14 04:56:50.000 257 21274.16 475.76 43109.39 48075.39 2021-09-14 04:56:51.000 257 21274.23 475.74 43109.37 48075.47 2021-09-14 04:56:52.000 257 21274.26 475.71 43109.42 48075.42 2021-09-14 04:56:53.000 257 21274.31 475.67 43109.41 48075.47 2021-09-14 04:56:54.000 257 21274.31 475.63 43109.43 48075.48 2021-09-14 04:56:55.000 257 21274.32 475.64 43109.44 48075.44 2021-09-14 04:56:56.000 257 21274.32 475.64 43109.42 48075.52 2021-09-14 04:56:57.000 257 21274.26 475.66 43109.37 48075.45 2021-09-14 04:56:58.000 257 21274.29 475.70 43109.31 48075.40 2021-09-14 04:56:59.000 257 21274.29 475.69 43109.31 48075.45 2021-09-14 04:57:00.000 257 21274.30 475.63 43109.28 48075.36 2021-09-14 04:57:01.000 257 21274.29 475.52 43109.28 48075.34 2021-09-14 04:57:02.000 257 21274.25 475.46 43109.32 48075.37 2021-09-14 04:57:03.000 257 21274.23 475.45 43109.33 48075.41 2021-09-14 04:57:04.000 257 21274.22 475.43 43109.38 48075.38 2021-09-14 04:57:05.000 257 21274.21 475.42 43109.38 48075.44 2021-09-14 04:57:06.000 257 21274.20 475.43 43109.42 48075.38 2021-09-14 04:57:07.000 257 21274.15 475.45 43109.41 48075.41 2021-09-14 04:57:08.000 257 21274.13 475.47 43109.40 48075.43 2021-09-14 04:57:09.000 257 21274.10 475.46 43109.40 48075.35 2021-09-14 04:57:10.000 257 21274.10 475.44 43109.35 48075.37 2021-09-14 04:57:11.000 257 21274.09 475.42 43109.43 48075.38 2021-09-14 04:57:12.000 257 21274.09 475.42 43109.43 48075.37 2021-09-14 04:57:13.000 257 21274.09 475.39 43109.45 48075.40 2021-09-14 04:57:14.000 257 21274.08 475.39 43109.49 48075.35 2021-09-14 04:57:15.000 257 21274.08 475.38 43109.50 48075.39 2021-09-14 04:57:16.000 257 21274.10 475.36 43109.51 48075.45 2021-09-14 04:57:17.000 257 21274.12 475.33 43109.54 48075.43 2021-09-14 04:57:18.000 257 21274.15 475.32 43109.55 48075.48 2021-09-14 04:57:19.000 257 21274.18 475.29 43109.57 48075.54 2021-09-14 04:57:20.000 257 21274.23 475.25 43109.65 48075.53 2021-09-14 04:57:21.000 257 21274.26 475.23 43109.67 48075.63 2021-09-14 04:57:22.000 257 21274.29 475.24 43109.71 48075.70 2021-09-14 04:57:23.000 257 21274.34 475.25 43109.71 48075.72 2021-09-14 04:57:24.000 257 21274.35 475.24 43109.75 48075.76 2021-09-14 04:57:25.000 257 21274.35 475.22 43109.86 48075.78 2021-09-14 04:57:26.000 257 21274.39 475.22 43109.89 48075.83 2021-09-14 04:57:27.000 257 21274.40 475.22 43109.92 48075.93 2021-09-14 04:57:28.000 257 21274.41 475.24 43109.95 48075.91 2021-09-14 04:57:29.000 257 21274.41 475.26 43109.94 48075.96 2021-09-14 04:57:30.000 257 21274.41 475.25 43109.94 48075.98 2021-09-14 04:57:31.000 257 21274.41 475.19 43109.96 48075.98 2021-09-14 04:57:32.000 257 21274.43 475.14 43109.99 48076.05 2021-09-14 04:57:33.000 257 21274.44 475.11 43110.02 48076.00 2021-09-14 04:57:34.000 257 21274.42 475.09 43110.03 48076.07 2021-09-14 04:57:35.000 257 21274.41 475.03 43110.07 48076.06 2021-09-14 04:57:36.000 257 21274.42 475.02 43110.11 48076.08 2021-09-14 04:57:37.000 257 21274.45 475.02 43110.10 48076.08 2021-09-14 04:57:38.000 257 21274.43 475.01 43110.12 48076.12 2021-09-14 04:57:39.000 257 21274.46 475.01 43110.10 48076.13 2021-09-14 04:57:40.000 257 21274.46 474.98 43110.07 48076.05 2021-09-14 04:57:41.000 257 21274.43 474.98 43110.07 48076.12 2021-09-14 04:57:42.000 257 21274.35 474.98 43110.04 48076.07 2021-09-14 04:57:43.000 257 21274.38 474.99 43110.05 48076.02 2021-09-14 04:57:44.000 257 21274.39 474.98 43110.03 48076.06 2021-09-14 04:57:45.000 257 21274.42 474.98 43109.99 48076.00 2021-09-14 04:57:46.000 257 21274.36 475.02 43109.95 48076.02 2021-09-14 04:57:47.000 257 21274.35 475.02 43109.97 48075.98 2021-09-14 04:57:48.000 257 21274.33 475.03 43109.91 48075.94 2021-09-14 04:57:49.000 257 21274.30 475.01 43109.89 48075.92 2021-09-14 04:57:50.000 257 21274.29 475.02 43109.87 48075.91 2021-09-14 04:57:51.000 257 21274.30 475.05 43109.88 48075.91 2021-09-14 04:57:52.000 257 21274.33 475.04 43109.89 48075.85 2021-09-14 04:57:53.000 257 21274.29 475.07 43109.91 48075.91 2021-09-14 04:57:54.000 257 21274.25 475.14 43109.90 48075.88 2021-09-14 04:57:55.000 257 21274.26 475.17 43109.90 48075.86 2021-09-14 04:57:56.000 257 21274.28 475.18 43109.87 48075.90 2021-09-14 04:57:57.000 257 21274.30 475.23 43109.88 48075.91 2021-09-14 04:57:58.000 257 21274.32 475.25 43109.91 48075.92 2021-09-14 04:57:59.000 257 21274.33 475.29 43109.97 48075.90 2021-09-14 04:58:00.000 257 21274.32 475.28 43109.95 48075.96 2021-09-14 04:58:01.000 257 21274.35 475.29 43109.96 48075.98 2021-09-14 04:58:02.000 257 21274.35 475.30 43109.96 48075.97 2021-09-14 04:58:03.000 257 21274.34 475.29 43109.99 48075.93 2021-09-14 04:58:04.000 257 21274.41 475.28 43109.99 48075.99 2021-09-14 04:58:05.000 257 21274.47 475.26 43109.99 48076.00 2021-09-14 04:58:06.000 257 21274.46 475.28 43109.98 48076.05 2021-09-14 04:58:07.000 257 21274.47 475.25 43109.98 48076.03 2021-09-14 04:58:08.000 257 21274.51 475.24 43109.99 48076.03 2021-09-14 04:58:09.000 257 21274.55 475.21 43109.98 48076.06 2021-09-14 04:58:10.000 257 21274.55 475.15 43110.01 48076.09 2021-09-14 04:58:11.000 257 21274.56 475.12 43110.01 48076.09 2021-09-14 04:58:12.000 257 21274.58 475.06 43110.01 48076.13 2021-09-14 04:58:13.000 257 21274.57 475.02 43110.05 48076.09 2021-09-14 04:58:14.000 257 21274.57 475.00 43110.05 48076.12 2021-09-14 04:58:15.000 257 21274.55 474.99 43110.04 48076.16 2021-09-14 04:58:16.000 257 21274.52 474.98 43110.02 48076.14 2021-09-14 04:58:17.000 257 21274.51 474.96 43110.00 48076.08 2021-09-14 04:58:18.000 257 21274.48 474.94 43109.99 48076.11 2021-09-14 04:58:19.000 257 21274.44 474.95 43110.01 48076.07 2021-09-14 04:58:20.000 257 21274.41 474.94 43110.01 48076.06 2021-09-14 04:58:21.000 257 21274.40 474.97 43110.01 48076.04 2021-09-14 04:58:22.000 257 21274.37 474.98 43109.99 48076.02 2021-09-14 04:58:23.000 257 21274.33 475.00 43110.00 48076.01 2021-09-14 04:58:24.000 257 21274.35 475.03 43109.99 48075.94 2021-09-14 04:58:25.000 257 21274.30 475.06 43109.98 48075.97 2021-09-14 04:58:26.000 257 21274.31 475.07 43110.00 48075.97 2021-09-14 04:58:27.000 257 21274.30 475.10 43109.95 48075.97 2021-09-14 04:58:28.000 257 21274.31 475.11 43109.95 48075.94 2021-09-14 04:58:29.000 257 21274.33 475.11 43109.96 48075.98 2021-09-14 04:58:30.000 257 21274.31 475.15 43109.98 48076.00 2021-09-14 04:58:31.000 257 21274.30 475.20 43109.95 48075.97 2021-09-14 04:58:32.000 257 21274.27 475.25 43109.94 48075.97 2021-09-14 04:58:33.000 257 21274.27 475.27 43109.90 48075.91 2021-09-14 04:58:34.000 257 21274.29 475.28 43109.91 48075.93 2021-09-14 04:58:35.000 257 21274.28 475.30 43109.88 48075.86 2021-09-14 04:58:36.000 257 21274.27 475.33 43109.85 48075.88 2021-09-14 04:58:37.000 257 21274.28 475.34 43109.86 48075.87 2021-09-14 04:58:38.000 257 21274.30 475.33 43109.87 48075.85 2021-09-14 04:58:39.000 257 21274.29 475.32 43109.85 48075.80 2021-09-14 04:58:40.000 257 21274.29 475.30 43109.83 48075.87 2021-09-14 04:58:41.000 257 21274.28 475.32 43109.83 48075.88 2021-09-14 04:58:42.000 257 21274.29 475.33 43109.81 48075.83 2021-09-14 04:58:43.000 257 21274.29 475.35 43109.83 48075.85 2021-09-14 04:58:44.000 257 21274.34 475.35 43109.85 48075.84 2021-09-14 04:58:45.000 257 21274.36 475.33 43109.83 48075.84 2021-09-14 04:58:46.000 257 21274.36 475.32 43109.84 48075.86 2021-09-14 04:58:47.000 257 21274.38 475.34 43109.85 48075.84 2021-09-14 04:58:48.000 257 21274.36 475.35 43109.84 48075.84 2021-09-14 04:58:49.000 257 21274.31 475.39 43109.88 48075.90 2021-09-14 04:58:50.000 257 21274.27 475.39 43109.88 48075.82 2021-09-14 04:58:51.000 257 21274.29 475.43 43109.85 48075.84 2021-09-14 04:58:52.000 257 21274.28 475.43 43109.80 48075.81 2021-09-14 04:58:53.000 257 21274.27 475.47 43109.80 48075.76 2021-09-14 04:58:54.000 257 21274.23 475.53 43109.74 48075.78 2021-09-14 04:58:55.000 257 21274.19 475.54 43109.71 48075.76 2021-09-14 04:58:56.000 257 21274.18 475.59 43109.68 48075.69 2021-09-14 04:58:57.000 257 21274.18 475.62 43109.66 48075.67 2021-09-14 04:58:58.000 257 21274.21 475.60 43109.67 48075.66 2021-09-14 04:58:59.000 257 21274.16 475.53 43109.72 48075.61 2021-09-14 04:59:00.000 257 21274.14 475.47 43109.75 48075.68 2021-09-14 04:59:01.000 257 21274.17 475.42 43109.79 48075.66 2021-09-14 04:59:02.000 257 21274.23 475.37 43109.81 48075.71 2021-09-14 04:59:03.000 257 21274.20 475.40 43109.83 48075.77 2021-09-14 04:59:04.000 257 21274.23 475.37 43109.87 48075.75 2021-09-14 04:59:05.000 257 21274.21 475.37 43109.88 48075.82 2021-09-14 04:59:06.000 257 21274.20 475.35 43109.87 48075.79 2021-09-14 04:59:07.000 257 21274.16 475.33 43109.91 48075.84 2021-09-14 04:59:08.000 257 21274.12 475.36 43109.91 48075.81 2021-09-14 04:59:09.000 257 21274.10 475.39 43109.91 48075.80 2021-09-14 04:59:10.000 257 21274.10 475.39 43109.88 48075.80 2021-09-14 04:59:11.000 257 21274.04 475.37 43109.92 48075.85 2021-09-14 04:59:12.000 257 21274.00 475.35 43109.91 48075.73 2021-09-14 04:59:13.000 257 21274.00 475.36 43109.89 48075.75 2021-09-14 04:59:14.000 257 21274.00 475.36 43109.92 48075.74 2021-09-14 04:59:15.000 257 21273.98 475.36 43109.92 48075.73 2021-09-14 04:59:16.000 257 21273.99 475.36 43109.88 48075.73 2021-09-14 04:59:17.000 257 21273.98 475.37 43109.84 48075.69 2021-09-14 04:59:18.000 257 21273.97 475.36 43109.84 48075.74 2021-09-14 04:59:19.000 257 21273.94 475.38 43109.83 48075.67 2021-09-14 04:59:20.000 257 21273.95 475.40 43109.81 48075.66 2021-09-14 04:59:21.000 257 21273.90 475.38 43109.82 48075.65 2021-09-14 04:59:22.000 257 21273.91 475.38 43109.82 48075.68 2021-09-14 04:59:23.000 257 21273.92 475.41 43109.78 48075.65 2021-09-14 04:59:24.000 257 21273.91 475.41 43109.78 48075.61 2021-09-14 04:59:25.000 257 21273.90 475.37 43109.78 48075.61 2021-09-14 04:59:26.000 257 21273.89 475.40 43109.78 48075.60 2021-09-14 04:59:27.000 257 21273.90 475.39 43109.78 48075.62 2021-09-14 04:59:28.000 257 21273.89 475.43 43109.75 48075.60 2021-09-14 04:59:29.000 257 21273.87 475.45 43109.77 48075.55 2021-09-14 04:59:30.000 257 21273.85 475.48 43109.76 48075.56 2021-09-14 04:59:31.000 257 21273.86 475.48 43109.72 48075.53 2021-09-14 04:59:32.000 257 21273.87 475.45 43109.68 48075.47 2021-09-14 04:59:33.000 257 21273.86 475.44 43109.68 48075.54 2021-09-14 04:59:34.000 257 21273.86 475.43 43109.71 48075.54 2021-09-14 04:59:35.000 257 21273.85 475.43 43109.72 48075.48 2021-09-14 04:59:36.000 257 21273.84 475.44 43109.70 48075.50 2021-09-14 04:59:37.000 257 21273.86 475.49 43109.67 48075.50 2021-09-14 04:59:38.000 257 21273.87 475.51 43109.68 48075.52 2021-09-14 04:59:39.000 257 21273.85 475.52 43109.66 48075.47 2021-09-14 04:59:40.000 257 21273.82 475.50 43109.62 48075.43 2021-09-14 04:59:41.000 257 21273.82 475.49 43109.61 48075.44 2021-09-14 04:59:42.000 257 21273.80 475.48 43109.58 48075.45 2021-09-14 04:59:43.000 257 21273.85 475.45 43109.63 48075.42 2021-09-14 04:59:44.000 257 21273.83 475.45 43109.64 48075.46 2021-09-14 04:59:45.000 257 21273.82 475.46 43109.64 48075.45 2021-09-14 04:59:46.000 257 21273.85 475.46 43109.65 48075.46 2021-09-14 04:59:47.000 257 21273.85 475.45 43109.65 48075.45 2021-09-14 04:59:48.000 257 21273.87 475.45 43109.66 48075.49 2021-09-14 04:59:49.000 257 21273.90 475.43 43109.67 48075.50 2021-09-14 04:59:50.000 257 21273.90 475.42 43109.71 48075.51 2021-09-14 04:59:51.000 257 21273.91 475.39 43109.72 48075.51 2021-09-14 04:59:52.000 257 21273.93 475.42 43109.70 48075.59 2021-09-14 04:59:53.000 257 21273.91 475.48 43109.74 48075.51 2021-09-14 04:59:54.000 257 21273.91 475.53 43109.73 48075.56 2021-09-14 04:59:55.000 257 21273.90 475.56 43109.68 48075.54 2021-09-14 04:59:56.000 257 21273.92 475.57 43109.65 48075.48 2021-09-14 04:59:57.000 257 21273.94 475.61 43109.62 48075.47 2021-09-14 04:59:58.000 257 21273.98 475.63 43109.59 48075.49 2021-09-14 04:59:59.000 257 21273.98 475.64 43109.58 48075.47 2021-09-14 05:00:00.000 257 21273.97 475.67 43109.58 48075.46 2021-09-14 05:00:01.000 257 21273.99 475.66 43109.58 48075.47 2021-09-14 05:00:02.000 257 21274.02 475.71 43109.52 48075.44 2021-09-14 05:00:03.000 257 21274.03 475.75 43109.52 48075.48 2021-09-14 05:00:04.000 257 21274.07 475.73 43109.50 48075.44 2021-09-14 05:00:05.000 257 21274.06 475.75 43109.47 48075.46 2021-09-14 05:00:06.000 257 21274.05 475.75 43109.48 48075.48 2021-09-14 05:00:07.000 257 21274.06 475.78 43109.44 48075.42 2021-09-14 05:00:08.000 257 21274.06 475.78 43109.43 48075.42 2021-09-14 05:00:09.000 257 21274.04 475.76 43109.42 48075.42 2021-09-14 05:00:10.000 257 21274.06 475.74 43109.48 48075.43 2021-09-14 05:00:11.000 257 21274.05 475.74 43109.51 48075.39 2021-09-14 05:00:12.000 257 21274.04 475.73 43109.48 48075.45 2021-09-14 05:00:13.000 257 21274.03 475.75 43109.47 48075.38 2021-09-14 05:00:14.000 257 21274.00 475.75 43109.49 48075.43 2021-09-14 05:00:15.000 257 21274.02 475.75 43109.48 48075.39 2021-09-14 05:00:16.000 257 21274.00 475.74 43109.52 48075.45 2021-09-14 05:00:17.000 257 21273.97 475.73 43109.54 48075.44 2021-09-14 05:00:18.000 257 21274.00 475.68 43109.53 48075.44 2021-09-14 05:00:19.000 257 21274.04 475.64 43109.59 48075.48 2021-09-14 05:00:20.000 257 21274.05 475.64 43109.61 48075.50 2021-09-14 05:00:21.000 257 21274.05 475.61 43109.62 48075.55 2021-09-14 05:00:22.000 257 21274.02 475.61 43109.64 48075.53 2021-09-14 05:00:23.000 257 21274.00 475.62 43109.66 48075.54 2021-09-14 05:00:24.000 257 21274.01 475.65 43109.64 48075.54 2021-09-14 05:00:25.000 257 21274.02 475.64 43109.63 48075.60 2021-09-14 05:00:26.000 257 21274.00 475.64 43109.65 48075.57 2021-09-14 05:00:27.000 257 21274.01 475.63 43109.66 48075.59 2021-09-14 05:00:28.000 257 21274.03 475.63 43109.69 48075.59 2021-09-14 05:00:29.000 257 21274.09 475.65 43109.70 48075.57 2021-09-14 05:00:30.000 257 21274.07 475.65 43109.68 48075.58 2021-09-14 05:00:31.000 257 21274.06 475.67 43109.69 48075.63 2021-09-14 05:00:32.000 257 21274.06 475.64 43109.68 48075.58 2021-09-14 05:00:33.000 257 21274.10 475.64 43109.70 48075.60 2021-09-14 05:00:34.000 257 21274.08 475.65 43109.69 48075.68 2021-09-14 05:00:35.000 257 21274.10 475.68 43109.69 48075.60 2021-09-14 05:00:36.000 257 21274.10 475.75 43109.66 48075.68 2021-09-14 05:00:37.000 257 21274.09 475.80 43109.63 48075.63 2021-09-14 05:00:38.000 257 21274.13 475.87 43109.63 48075.59 2021-09-14 05:00:39.000 257 21274.12 475.90 43109.62 48075.66 2021-09-14 05:00:40.000 257 21274.10 475.95 43109.60 48075.62 2021-09-14 05:00:41.000 257 21274.10 476.00 43109.60 48075.55 2021-09-14 05:00:42.000 257 21274.11 476.02 43109.56 48075.57 2021-09-14 05:00:43.000 257 21274.10 476.07 43109.57 48075.60 2021-09-14 05:00:44.000 257 21274.11 476.10 43109.57 48075.52 2021-09-14 05:00:45.000 257 21274.13 476.12 43109.52 48075.56 2021-09-14 05:00:46.000 257 21274.14 476.13 43109.54 48075.52 2021-09-14 05:00:47.000 257 21274.14 476.16 43109.55 48075.50 2021-09-14 05:00:48.000 257 21274.14 476.19 43109.54 48075.54 2021-09-14 05:00:49.000 257 21274.09 476.25 43109.52 48075.49 2021-09-14 05:00:50.000 257 21274.08 476.29 43109.50 48075.47 2021-09-14 05:00:51.000 257 21274.10 476.28 43109.44 48075.47 2021-09-14 05:00:52.000 257 21274.11 476.32 43109.45 48075.46 2021-09-14 05:00:53.000 257 21274.13 476.33 43109.46 48075.41 2021-09-14 05:00:54.000 257 21274.12 476.36 43109.46 48075.46 2021-09-14 05:00:55.000 257 21274.12 476.38 43109.43 48075.41 2021-09-14 05:00:56.000 257 21274.12 476.40 43109.40 48075.38 2021-09-14 05:00:57.000 257 21274.15 476.42 43109.36 48075.44 2021-09-14 05:00:58.000 257 21274.17 476.42 43109.37 48075.36 2021-09-14 05:00:59.000 257 21274.16 476.39 43109.35 48075.37 2021-09-14 05:01:00.000 257 21274.14 476.37 43109.33 48075.35 2021-09-14 05:01:01.000 257 21274.15 476.34 43109.34 48075.37 2021-09-14 05:01:02.000 257 21274.15 476.29 43109.34 48075.30 2021-09-14 05:01:03.000 257 21274.13 476.28 43109.32 48075.34 2021-09-14 05:01:04.000 257 21274.06 476.29 43109.32 48075.32 2021-09-14 05:01:05.000 257 21274.05 476.27 43109.32 48075.26 2021-09-14 05:01:06.000 257 21274.06 476.23 43109.36 48075.31 2021-09-14 05:01:07.000 257 21274.06 476.21 43109.33 48075.36 2021-09-14 05:01:08.000 257 21274.08 476.22 43109.33 48075.30 2021-09-14 05:01:09.000 257 21274.10 476.26 43109.37 48075.34 2021-09-14 05:01:10.000 257 21274.08 476.25 43109.34 48075.35 2021-09-14 05:01:11.000 257 21274.04 476.23 43109.35 48075.29 2021-09-14 05:01:12.000 257 21274.05 476.17 43109.32 48075.29 2021-09-14 05:01:13.000 257 21274.00 476.16 43109.35 48075.33 2021-09-14 05:01:14.000 257 21274.01 476.19 43109.34 48075.29 2021-09-14 05:01:15.000 257 21274.00 476.22 43109.32 48075.35 2021-09-14 05:01:16.000 257 21274.04 476.23 43109.36 48075.33 2021-09-14 05:01:17.000 257 21274.02 476.22 43109.36 48075.34 2021-09-14 05:01:18.000 257 21274.06 476.17 43109.35 48075.35 2021-09-14 05:01:19.000 257 21274.08 476.15 43109.38 48075.34 2021-09-14 05:01:20.000 257 21274.09 476.18 43109.39 48075.38 2021-09-14 05:01:21.000 257 21274.09 476.21 43109.41 48075.36 2021-09-14 05:01:22.000 257 21274.11 476.22 43109.38 48075.39 2021-09-14 05:01:23.000 257 21274.12 476.23 43109.34 48075.40 2021-09-14 05:01:24.000 257 21274.11 476.23 43109.30 48075.35 2021-09-14 05:01:25.000 257 21274.10 476.25 43109.31 48075.35 2021-09-14 05:01:26.000 257 21274.11 476.23 43109.28 48075.34 2021-09-14 05:01:27.000 257 21274.10 476.19 43109.24 48075.30 2021-09-14 05:01:28.000 257 21274.09 476.17 43109.26 48075.27 2021-09-14 05:01:29.000 257 21274.06 476.10 43109.26 48075.25 2021-09-14 05:01:30.000 257 21274.05 476.04 43109.28 48075.33 2021-09-14 05:01:31.000 257 21274.07 476.00 43109.31 48075.27 2021-09-14 05:01:32.000 257 21274.05 475.92 43109.36 48075.31 2021-09-14 05:01:33.000 257 21274.04 475.87 43109.39 48075.35 2021-09-14 05:01:34.000 257 21274.02 475.86 43109.38 48075.37 2021-09-14 05:01:35.000 257 21274.05 475.84 43109.41 48075.33 2021-09-14 05:01:36.000 257 21274.05 475.85 43109.40 48075.39 2021-09-14 05:01:37.000 257 21274.05 475.84 43109.42 48075.39 2021-09-14 05:01:38.000 257 21274.10 475.84 43109.44 48075.43 2021-09-14 05:01:39.000 257 21274.08 475.80 43109.43 48075.40 2021-09-14 05:01:40.000 257 21274.10 475.77 43109.42 48075.42 2021-09-14 05:01:41.000 257 21274.10 475.75 43109.43 48075.44 2021-09-14 05:01:42.000 257 21274.09 475.73 43109.47 48075.41 2021-09-14 05:01:43.000 257 21274.08 475.71 43109.48 48075.49 2021-09-14 05:01:44.000 257 21274.04 475.69 43109.47 48075.43 2021-09-14 05:01:45.000 257 21274.03 475.68 43109.54 48075.44 2021-09-14 05:01:46.000 257 21274.04 475.71 43109.53 48075.47 2021-09-14 05:01:47.000 257 21274.04 475.71 43109.53 48075.49 2021-09-14 05:01:48.000 257 21274.02 475.73 43109.52 48075.47 2021-09-14 05:01:49.000 257 21274.03 475.71 43109.52 48075.50 2021-09-14 05:01:50.000 257 21274.06 475.69 43109.51 48075.48 2021-09-14 05:01:51.000 257 21274.08 475.69 43109.53 48075.46 2021-09-14 05:01:52.000 257 21274.10 475.69 43109.57 48075.50 2021-09-14 05:01:53.000 257 21274.08 475.69 43109.58 48075.56 2021-09-14 05:01:54.000 257 21274.07 475.69 43109.62 48075.53 2021-09-14 05:01:55.000 257 21274.12 475.68 43109.61 48075.57 2021-09-14 05:01:56.000 257 21274.14 475.69 43109.63 48075.60 2021-09-14 05:01:57.000 257 21274.16 475.72 43109.65 48075.59 2021-09-14 05:01:58.000 257 21274.21 475.75 43109.66 48075.64 2021-09-14 05:01:59.000 257 21274.25 475.81 43109.64 48075.64 2021-09-14 05:02:00.000 257 21274.31 475.86 43109.60 48075.61 2021-09-14 05:02:01.000 257 21274.34 475.88 43109.54 48075.67 2021-09-14 05:02:02.000 257 21274.34 475.88 43109.52 48075.63 2021-09-14 05:02:03.000 257 21274.35 475.88 43109.51 48075.62 2021-09-14 05:02:04.000 257 21274.38 475.85 43109.54 48075.63 2021-09-14 05:02:05.000 257 21274.41 475.81 43109.58 48075.69 2021-09-14 05:02:06.000 257 21274.42 475.75 43109.58 48075.67 2021-09-14 05:02:07.000 257 21274.42 475.76 43109.62 48075.73 2021-09-14 05:02:08.000 257 21274.41 475.76 43109.66 48075.75 2021-09-14 05:02:09.000 257 21274.42 475.72 43109.69 48075.76 2021-09-14 05:02:10.000 257 21274.38 475.72 43109.70 48075.76 2021-09-14 05:02:11.000 257 21274.39 475.69 43109.69 48075.79 2021-09-14 05:02:12.000 257 21274.37 475.73 43109.71 48075.76 2021-09-14 05:02:13.000 257 21274.39 475.70 43109.71 48075.81 2021-09-14 05:02:14.000 257 21274.40 475.71 43109.72 48075.81 2021-09-14 05:02:15.000 257 21274.35 475.71 43109.69 48075.73 2021-09-14 05:02:16.000 257 21274.37 475.69 43109.73 48075.84 2021-09-14 05:02:17.000 257 21274.34 475.66 43109.74 48075.76 2021-09-14 05:02:18.000 257 21274.32 475.63 43109.79 48075.80 2021-09-14 05:02:19.000 257 21274.34 475.63 43109.80 48075.77 2021-09-14 05:02:20.000 257 21274.34 475.63 43109.77 48075.81 2021-09-14 05:02:21.000 257 21274.35 475.61 43109.80 48075.85 2021-09-14 05:02:22.000 257 21274.32 475.64 43109.81 48075.80 2021-09-14 05:02:23.000 257 21274.31 475.66 43109.81 48075.84 2021-09-14 05:02:24.000 257 21274.32 475.65 43109.79 48075.86 2021-09-14 05:02:25.000 257 21274.31 475.65 43109.81 48075.87 2021-09-14 05:02:26.000 257 21274.35 475.66 43109.80 48075.87 2021-09-14 05:02:27.000 257 21274.31 475.70 43109.78 48075.82 2021-09-14 05:02:28.000 257 21274.28 475.77 43109.75 48075.85 2021-09-14 05:02:29.000 257 21274.26 475.79 43109.76 48075.75 2021-09-14 05:02:30.000 257 21274.22 475.83 43109.72 48075.77 2021-09-14 05:02:31.000 257 21274.23 475.82 43109.71 48075.72 2021-09-14 05:02:32.000 257 21274.24 475.84 43109.75 48075.75 2021-09-14 05:02:33.000 257 21274.19 475.86 43109.73 48075.70 2021-09-14 05:02:34.000 257 21274.15 475.88 43109.67 48075.69 2021-09-14 05:02:35.000 257 21274.14 475.91 43109.65 48075.68 2021-09-14 05:02:36.000 257 21274.08 475.95 43109.60 48075.64 2021-09-14 05:02:37.000 257 21274.02 475.97 43109.58 48075.57 2021-09-14 05:02:38.000 257 21274.02 476.00 43109.51 48075.53 2021-09-14 05:02:39.000 257 21274.01 476.06 43109.50 48075.45 2021-09-14 05:02:40.000 257 21273.96 476.10 43109.49 48075.44 2021-09-14 05:02:41.000 257 21273.96 476.09 43109.43 48075.38 2021-09-14 05:02:42.000 257 21273.97 476.04 43109.39 48075.34 2021-09-14 05:02:43.000 257 21273.93 476.04 43109.39 48075.30 2021-09-14 05:02:44.000 257 21273.92 476.05 43109.37 48075.36 2021-09-14 05:02:45.000 257 21273.95 476.06 43109.36 48075.26 2021-09-14 05:02:46.000 257 21273.93 476.04 43109.36 48075.29 2021-09-14 05:02:47.000 257 21273.87 476.00 43109.39 48075.28 2021-09-14 05:02:48.000 257 21273.86 475.99 43109.41 48075.31 2021-09-14 05:02:49.000 257 21273.73 476.05 43109.41 48075.29 2021-09-14 05:02:50.000 257 21273.74 476.04 43109.44 48075.28 2021-09-14 05:02:51.000 257 21273.82 476.01 43109.45 48075.30 2021-09-14 05:02:52.000 257 21273.79 476.04 43109.48 48075.35 2021-09-14 05:02:53.000 257 21273.76 476.11 43109.41 48075.28 2021-09-14 05:02:54.000 257 21273.75 476.17 43109.36 48075.27 2021-09-14 05:02:55.000 257 21273.75 476.22 43109.33 48075.24 2021-09-14 05:02:56.000 257 21273.73 476.25 43109.30 48075.13 2021-09-14 05:02:57.000 257 21273.69 476.29 43109.31 48075.16 2021-09-14 05:02:58.000 257 21273.72 476.31 43109.28 48075.09 2021-09-14 05:02:59.000 257 21273.71 476.31 43109.23 48075.10 2021-09-14 05:03:00.000 257 21273.73 476.32 43109.19 48075.12 2021-09-14 05:03:01.000 257 21273.78 476.30 43109.19 48075.07 2021-09-14 05:03:02.000 257 21273.82 476.32 43109.22 48075.13 2021-09-14 05:03:03.000 257 21273.84 476.34 43109.23 48075.11 2021-09-14 05:03:04.000 257 21273.87 476.32 43109.26 48075.19 2021-09-14 05:03:05.000 257 21273.91 476.30 43109.27 48075.18 2021-09-14 05:03:06.000 257 21273.99 476.27 43109.31 48075.20 2021-09-14 05:03:07.000 257 21273.99 476.28 43109.29 48075.21 2021-09-14 05:03:08.000 257 21274.06 476.28 43109.31 48075.25 2021-09-14 05:03:09.000 257 21274.11 476.29 43109.31 48075.35 2021-09-14 05:03:10.000 257 21274.08 476.26 43109.34 48075.33 2021-09-14 05:03:11.000 257 21274.12 476.24 43109.32 48075.28 2021-09-14 05:03:12.000 257 21274.12 476.24 43109.35 48075.35 2021-09-14 05:03:13.000 257 21274.15 476.23 43109.36 48075.37 2021-09-14 05:03:14.000 257 21274.17 476.20 43109.38 48075.42 2021-09-14 05:03:15.000 257 21274.16 476.24 43109.37 48075.38 2021-09-14 05:03:16.000 257 21274.16 476.23 43109.36 48075.39 2021-09-14 05:03:17.000 257 21274.17 476.19 43109.36 48075.43 2021-09-14 05:03:18.000 257 21274.17 476.16 43109.34 48075.38 2021-09-14 05:03:19.000 257 21274.17 476.11 43109.38 48075.37 2021-09-14 05:03:20.000 257 21274.19 476.04 43109.44 48075.44 2021-09-14 05:03:21.000 257 21274.15 476.00 43109.46 48075.40 2021-09-14 05:03:22.000 257 21274.11 475.98 43109.48 48075.46 2021-09-14 05:03:23.000 257 21274.09 475.97 43109.49 48075.45 2021-09-14 05:03:24.000 257 21274.09 475.96 43109.54 48075.45 2021-09-14 05:03:25.000 257 21274.09 475.91 43109.53 48075.49 2021-09-14 05:03:26.000 257 21274.09 475.86 43109.55 48075.47 2021-09-14 05:03:27.000 257 21274.07 475.80 43109.61 48075.54 2021-09-14 05:03:28.000 257 21274.09 475.76 43109.64 48075.54 2021-09-14 05:03:29.000 257 21274.09 475.74 43109.68 48075.57 2021-09-14 05:03:30.000 257 21274.02 475.77 43109.67 48075.59 2021-09-14 05:03:31.000 257 21273.99 475.76 43109.71 48075.64 2021-09-14 05:03:32.000 257 21273.98 475.77 43109.74 48075.61 2021-09-14 05:03:33.000 257 21273.96 475.80 43109.74 48075.65 2021-09-14 05:03:34.000 257 21273.92 475.81 43109.77 48075.67 2021-09-14 05:03:35.000 257 21273.89 475.83 43109.73 48075.60 2021-09-14 05:03:36.000 257 21273.87 475.86 43109.73 48075.60 2021-09-14 05:03:37.000 257 21273.84 475.88 43109.73 48075.61 2021-09-14 05:03:38.000 257 21273.86 475.87 43109.75 48075.57 2021-09-14 05:03:39.000 257 21273.86 475.87 43109.81 48075.57 2021-09-14 05:03:40.000 257 21273.84 475.86 43109.81 48075.62 2021-09-14 05:03:41.000 257 21273.84 475.87 43109.80 48075.60 2021-09-14 05:03:42.000 257 21273.85 475.92 43109.83 48075.63 2021-09-14 05:03:43.000 257 21273.85 475.94 43109.80 48075.62 2021-09-14 05:03:44.000 257 21273.85 475.97 43109.80 48075.58 2021-09-14 05:03:45.000 257 21273.88 475.97 43109.80 48075.66 2021-09-14 05:03:46.000 257 21273.87 475.99 43109.77 48075.64 2021-09-14 05:03:47.000 257 21273.88 476.00 43109.79 48075.62 2021-09-14 05:03:48.000 257 21273.87 476.02 43109.82 48075.62 2021-09-14 05:03:49.000 257 21273.84 476.03 43109.80 48075.61 2021-09-14 05:03:50.000 257 21273.87 475.98 43109.85 48075.67 2021-09-14 05:03:51.000 257 21273.90 476.01 43109.85 48075.68 2021-09-14 05:03:52.000 257 21273.89 476.05 43109.83 48075.60 2021-09-14 05:03:53.000 257 21273.87 476.07 43109.84 48075.66 2021-09-14 05:03:54.000 257 21273.91 476.07 43109.79 48075.67 2021-09-14 05:03:55.000 257 21273.97 476.07 43109.79 48075.71 2021-09-14 05:03:56.000 257 21273.97 476.12 43109.80 48075.68 2021-09-14 05:03:57.000 257 21273.94 476.16 43109.80 48075.68 2021-09-14 05:03:58.000 257 21273.94 476.15 43109.82 48075.68 2021-09-14 05:03:59.000 257 21273.99 476.08 43109.81 48075.68 2021-09-14 05:04:00.000 257 21274.00 476.06 43109.84 48075.69 2021-09-14 05:04:01.000 257 21274.06 476.03 43109.82 48075.68 2021-09-14 05:04:02.000 257 21274.07 476.00 43109.83 48075.69 2021-09-14 05:04:03.000 257 21274.09 476.00 43109.86 48075.74 2021-09-14 05:04:04.000 257 21274.11 475.96 43109.89 48075.79 2021-09-14 05:04:05.000 257 21274.12 475.92 43109.91 48075.80 2021-09-14 05:04:06.000 257 21274.08 475.91 43109.91 48075.81 2021-09-14 05:04:07.000 257 21274.10 475.87 43109.90 48075.76 2021-09-14 05:04:08.000 257 21274.06 475.81 43109.93 48075.84 2021-09-14 05:04:09.000 257 21274.03 475.77 43109.93 48075.76 2021-09-14 05:04:10.000 257 21274.04 475.75 43109.93 48075.82 2021-09-14 05:04:11.000 257 21274.01 475.71 43109.91 48075.81 2021-09-14 05:04:12.000 257 21274.08 475.66 43109.93 48075.84 2021-09-14 05:04:13.000 257 21274.04 475.63 43109.94 48075.81 2021-09-14 05:04:14.000 257 21273.97 475.66 43109.92 48075.80 2021-09-14 05:04:15.000 257 21273.96 475.65 43109.91 48075.85 2021-09-14 05:04:16.000 257 21273.96 475.63 43109.93 48075.79 2021-09-14 05:04:17.000 257 21273.89 475.65 43109.93 48075.76 2021-09-14 05:04:18.000 257 21273.87 475.66 43109.93 48075.72 2021-09-14 05:04:19.000 257 21273.88 475.68 43109.88 48075.67 2021-09-14 05:04:20.000 257 21273.86 475.71 43109.86 48075.69 2021-09-14 05:04:21.000 257 21273.81 475.69 43109.81 48075.62 2021-09-14 05:04:22.000 257 21273.76 475.71 43109.79 48075.59 2021-09-14 05:04:23.000 257 21273.75 475.75 43109.80 48075.58 2021-09-14 05:04:24.000 257 21273.77 475.72 43109.80 48075.58 2021-09-14 05:04:25.000 257 21273.76 475.73 43109.79 48075.55 2021-09-14 05:04:26.000 257 21273.78 475.72 43109.77 48075.57 2021-09-14 05:04:27.000 257 21273.80 475.74 43109.76 48075.56 2021-09-14 05:04:28.000 257 21273.77 475.75 43109.79 48075.54 2021-09-14 05:04:29.000 257 21273.76 475.78 43109.79 48075.59 2021-09-14 05:04:30.000 257 21273.79 475.79 43109.74 48075.55 2021-09-14 05:04:31.000 257 21273.80 475.82 43109.71 48075.55 2021-09-14 05:04:32.000 257 21273.75 475.86 43109.71 48075.49 2021-09-14 05:04:33.000 257 21273.75 475.88 43109.73 48075.52 2021-09-14 05:04:34.000 257 21273.78 475.89 43109.72 48075.47 2021-09-14 05:04:35.000 257 21273.77 475.88 43109.69 48075.42 2021-09-14 05:04:36.000 257 21273.78 475.87 43109.68 48075.44 2021-09-14 05:04:37.000 257 21273.78 475.83 43109.68 48075.44 2021-09-14 05:04:38.000 257 21273.77 475.81 43109.71 48075.43 2021-09-14 05:04:39.000 257 21273.72 475.77 43109.69 48075.44 2021-09-14 05:04:40.000 257 21273.70 475.79 43109.69 48075.47 2021-09-14 05:04:41.000 257 21273.65 475.76 43109.70 48075.40 2021-09-14 05:04:42.000 257 21273.70 475.73 43109.74 48075.42 2021-09-14 05:04:43.000 257 21273.72 475.69 43109.75 48075.47 2021-09-14 05:04:44.000 257 21273.74 475.64 43109.79 48075.49 2021-09-14 05:04:45.000 257 21273.78 475.61 43109.83 48075.53 2021-09-14 05:04:46.000 257 21273.73 475.64 43109.83 48075.53 2021-09-14 05:04:47.000 257 21273.68 475.68 43109.83 48075.51 2021-09-14 05:04:48.000 257 21273.70 475.68 43109.81 48075.52 2021-09-14 05:04:49.000 257 21273.68 475.71 43109.81 48075.51 2021-09-14 05:04:50.000 257 21273.66 475.71 43109.79 48075.55 2021-09-14 05:04:51.000 257 21273.67 475.71 43109.83 48075.47 2021-09-14 05:04:52.000 257 21273.66 475.79 43109.85 48075.49 2021-09-14 05:04:53.000 257 21273.63 475.79 43109.85 48075.52 2021-09-14 05:04:54.000 257 21273.59 475.84 43109.81 48075.48 2021-09-14 05:04:55.000 257 21273.57 475.94 43109.76 48075.45 2021-09-14 05:04:56.000 257 21273.54 476.02 43109.75 48075.39 2021-09-14 05:04:57.000 257 21273.50 476.06 43109.69 48075.37 2021-09-14 05:04:58.000 257 21273.45 476.09 43109.65 48075.24 2021-09-14 05:04:59.000 257 21273.40 476.09 43109.60 48075.22 2021-09-14 05:05:00.000 257 21273.40 476.09 43109.58 48075.23 2021-09-14 05:05:01.000 257 21273.40 476.12 43109.57 48075.17 2021-09-14 05:05:02.000 257 21273.45 476.12 43109.59 48075.20 2021-09-14 05:05:03.000 257 21273.52 476.13 43109.59 48075.23 2021-09-14 05:05:04.000 257 21273.57 476.15 43109.56 48075.27 2021-09-14 05:05:05.000 257 21273.60 476.16 43109.58 48075.27 2021-09-14 05:05:06.000 257 21273.64 476.21 43109.58 48075.31 2021-09-14 05:05:07.000 257 21273.67 476.23 43109.59 48075.33 2021-09-14 05:05:08.000 257 21273.69 476.22 43109.56 48075.31 2021-09-14 05:05:09.000 257 21273.69 476.19 43109.55 48075.35 2021-09-14 05:05:10.000 257 21273.73 476.17 43109.56 48075.35 2021-09-14 05:05:11.000 257 21273.77 476.17 43109.58 48075.36 2021-09-14 05:05:12.000 257 21273.78 476.15 43109.61 48075.37 2021-09-14 05:05:13.000 257 21273.80 476.11 43109.65 48075.44 2021-09-14 05:05:14.000 257 21273.82 476.12 43109.63 48075.44 2021-09-14 05:05:15.000 257 21273.82 476.11 43109.67 48075.47 2021-09-14 05:05:16.000 257 21273.84 476.12 43109.69 48075.46 2021-09-14 05:05:17.000 257 21273.83 476.12 43109.69 48075.44 2021-09-14 05:05:18.000 257 21273.82 476.17 43109.65 48075.51 2021-09-14 05:05:19.000 257 21273.79 476.22 43109.63 48075.44 2021-09-14 05:05:20.000 257 21273.80 476.24 43109.59 48075.45 2021-09-14 05:05:21.000 257 21273.75 476.28 43109.59 48075.40 2021-09-14 05:05:22.000 257 21273.70 476.36 43109.61 48075.43 2021-09-14 05:05:23.000 257 21273.91 476.23 43109.64 48075.48 2021-09-14 05:05:24.000 257 21273.95 476.17 43109.64 48075.47 2021-09-14 05:05:25.000 257 21273.95 476.13 43109.69 48075.55 2021-09-14 05:05:26.000 257 21273.97 476.09 43109.75 48075.58 2021-09-14 05:05:27.000 257 21273.96 476.08 43109.74 48075.58 2021-09-14 05:05:28.000 257 21273.94 476.12 43109.75 48075.61 2021-09-14 05:05:29.000 257 21273.91 476.17 43109.77 48075.64 2021-09-14 05:05:30.000 257 21273.92 476.20 43109.76 48075.58 2021-09-14 05:05:31.000 257 21273.92 476.22 43109.74 48075.60 2021-09-14 05:05:32.000 257 21273.92 476.25 43109.70 48075.56 2021-09-14 05:05:33.000 257 21273.93 476.22 43109.71 48075.57 2021-09-14 05:05:34.000 257 21273.90 476.21 43109.69 48075.58 2021-09-14 05:05:35.000 257 21273.90 476.18 43109.72 48075.57 2021-09-14 05:05:36.000 257 21273.92 476.13 43109.74 48075.54 2021-09-14 05:05:37.000 257 21273.93 476.09 43109.73 48075.60 2021-09-14 05:05:38.000 257 21273.92 476.06 43109.79 48075.60 2021-09-14 05:05:39.000 257 21273.90 476.03 43109.80 48075.59 2021-09-14 05:05:40.000 257 21273.92 476.01 43109.79 48075.69 2021-09-14 05:05:41.000 257 21273.92 475.98 43109.82 48075.66 2021-09-14 05:05:42.000 257 21273.95 475.97 43109.87 48075.71 2021-09-14 05:05:43.000 257 21273.93 475.96 43109.86 48075.69 2021-09-14 05:05:44.000 257 21273.93 475.98 43109.93 48075.74 2021-09-14 05:05:45.000 257 21273.92 476.00 43109.94 48075.77 2021-09-14 05:05:46.000 257 21273.93 476.02 43109.95 48075.77 2021-09-14 05:05:47.000 257 21273.90 476.08 43109.96 48075.77 2021-09-14 05:05:48.000 257 21273.88 476.12 43109.97 48075.75 2021-09-14 05:05:49.000 257 21273.88 476.16 43109.92 48075.74 2021-09-14 05:05:50.000 257 21273.86 476.19 43109.90 48075.79 2021-09-14 05:05:51.000 257 21273.88 476.23 43109.94 48075.74 2021-09-14 05:05:52.000 257 21273.89 476.29 43109.95 48075.71 2021-09-14 05:05:53.000 257 21273.87 476.36 43109.92 48075.75 2021-09-14 05:05:54.000 257 21273.87 476.45 43109.87 48075.73 2021-09-14 05:05:55.000 257 21273.89 476.50 43109.87 48075.68 2021-09-14 05:05:56.000 257 21273.90 476.54 43109.84 48075.70 2021-09-14 05:05:57.000 257 21273.90 476.55 43109.83 48075.67 2021-09-14 05:05:58.000 257 21273.95 476.58 43109.82 48075.65 2021-09-14 05:05:59.000 257 21273.98 476.60 43109.82 48075.68 2021-09-14 05:06:00.000 257 21273.98 476.63 43109.78 48075.67 2021-09-14 05:06:01.000 257 21274.00 476.63 43109.77 48075.64 2021-09-14 05:06:02.000 257 21274.08 476.61 43109.74 48075.64 2021-09-14 05:06:03.000 257 21274.00 476.63 43109.71 48075.67 2021-09-14 05:06:04.000 257 21274.00 476.61 43109.74 48075.66 2021-09-14 05:06:05.000 257 21274.01 476.62 43109.77 48075.64 2021-09-14 05:06:06.000 257 21274.00 476.63 43109.77 48075.67 2021-09-14 05:06:07.000 257 21274.00 476.62 43109.77 48075.64 2021-09-14 05:06:08.000 257 21274.00 476.66 43109.72 48075.65 2021-09-14 05:06:09.000 257 21273.98 476.71 43109.68 48075.65 2021-09-14 05:06:10.000 257 21273.96 476.69 43109.66 48075.55 2021-09-14 05:06:11.000 257 21273.95 476.68 43109.61 48075.54 2021-09-14 05:06:12.000 257 21273.90 476.69 43109.62 48075.51 2021-09-14 05:06:13.000 257 21273.87 476.66 43109.61 48075.48 2021-09-14 05:06:14.000 257 21273.87 476.61 43109.61 48075.45 2021-09-14 05:06:15.000 257 21273.84 476.59 43109.62 48075.47 2021-09-14 05:06:16.000 257 21273.80 476.56 43109.60 48075.43 2021-09-14 05:06:17.000 257 21273.80 476.53 43109.62 48075.43 2021-09-14 05:06:18.000 257 21273.77 476.53 43109.58 48075.43 2021-09-14 05:06:19.000 257 21273.75 476.54 43109.57 48075.38 2021-09-14 05:06:20.000 257 21273.74 476.53 43109.58 48075.37 2021-09-14 05:06:21.000 257 21273.72 476.51 43109.59 48075.40 2021-09-14 05:06:22.000 257 21273.72 476.50 43109.62 48075.35 2021-09-14 05:06:23.000 257 21273.70 476.51 43109.64 48075.38 2021-09-14 05:06:24.000 257 21273.71 476.53 43109.62 48075.35 2021-09-14 05:06:25.000 257 21273.66 476.56 43109.63 48075.37 2021-09-14 05:06:26.000 257 21273.60 476.57 43109.62 48075.39 2021-09-14 05:06:27.000 257 21273.59 476.58 43109.64 48075.34 2021-09-14 05:06:28.000 257 21273.58 476.58 43109.63 48075.34 2021-09-14 05:06:29.000 257 21273.56 476.59 43109.65 48075.39 2021-09-14 05:06:30.000 257 21273.59 476.62 43109.62 48075.34 2021-09-14 05:06:31.000 257 21273.60 476.64 43109.63 48075.37 2021-09-14 05:06:32.000 257 21273.59 476.65 43109.66 48075.40 2021-09-14 05:06:33.000 257 21273.60 476.68 43109.62 48075.40 2021-09-14 05:06:34.000 257 21273.58 476.66 43109.64 48075.38 2021-09-14 05:06:35.000 257 21273.62 476.66 43109.63 48075.36 2021-09-14 05:06:36.000 257 21273.68 476.66 43109.65 48075.37 2021-09-14 05:06:37.000 257 21273.69 476.66 43109.63 48075.37 2021-09-14 05:06:38.000 257 21273.72 476.66 43109.61 48075.37 2021-09-14 05:06:39.000 257 21273.73 476.63 43109.62 48075.40 2021-09-14 05:06:40.000 257 21273.75 476.60 43109.63 48075.32 2021-09-14 05:06:41.000 257 21273.76 476.56 43109.61 48075.40 2021-09-14 05:06:42.000 257 21273.80 476.51 43109.66 48075.43 2021-09-14 05:06:43.000 257 21273.85 476.51 43109.66 48075.46 2021-09-14 05:06:44.000 257 21273.81 476.46 43109.69 48075.48 2021-09-14 05:06:45.000 257 21273.80 476.41 43109.70 48075.49 2021-09-14 05:06:46.000 257 21273.75 476.36 43109.76 48075.47 2021-09-14 05:06:47.000 257 21273.73 476.29 43109.83 48075.54 2021-09-14 05:06:48.000 257 21273.71 476.24 43109.88 48075.60 2021-09-14 05:06:49.000 257 21273.72 476.21 43109.90 48075.63 2021-09-14 05:06:50.000 257 21273.76 476.22 43109.94 48075.66 2021-09-14 05:06:51.000 257 21273.77 476.22 43109.96 48075.68 2021-09-14 05:06:52.000 257 21273.77 476.25 43109.99 48075.69 2021-09-14 05:06:53.000 257 21273.73 476.29 43109.97 48075.73 2021-09-14 05:06:54.000 257 21273.67 476.33 43109.93 48075.67 2021-09-14 05:06:55.000 257 21273.64 476.35 43109.93 48075.66 2021-09-14 05:06:56.000 257 21273.62 476.39 43109.91 48075.60 2021-09-14 05:06:57.000 257 21273.63 476.43 43109.88 48075.57 2021-09-14 05:06:58.000 257 21273.65 476.44 43109.87 48075.60 2021-09-14 05:06:59.000 257 21273.66 476.42 43109.87 48075.55 2021-09-14 05:07:00.000 257 21273.70 476.37 43109.87 48075.58 2021-09-14 05:07:01.000 257 21273.71 476.34 43109.85 48075.59 2021-09-14 05:07:02.000 257 21273.68 476.34 43109.87 48075.56 2021-09-14 05:07:03.000 257 21273.73 476.34 43109.89 48075.61 2021-09-14 05:07:04.000 257 21273.74 476.34 43109.86 48075.65 2021-09-14 05:07:05.000 257 21273.73 476.34 43109.87 48075.63 2021-09-14 05:07:06.000 257 21273.71 476.34 43109.87 48075.67 2021-09-14 05:07:07.000 257 21273.72 476.35 43109.90 48075.61 2021-09-14 05:07:08.000 257 21273.74 476.34 43109.93 48075.65 2021-09-14 05:07:09.000 257 21273.73 476.34 43109.91 48075.66 2021-09-14 05:07:10.000 257 21273.80 476.36 43109.90 48075.65 2021-09-14 05:07:11.000 257 21273.82 476.31 43109.91 48075.64 2021-09-14 05:07:12.000 257 21273.79 476.32 43109.92 48075.68 2021-09-14 05:07:13.000 257 21273.82 476.30 43109.91 48075.67 2021-09-14 05:07:14.000 257 21273.81 476.31 43109.92 48075.70 2021-09-14 05:07:15.000 257 21273.79 476.32 43109.91 48075.67 2021-09-14 05:07:16.000 257 21273.77 476.35 43109.84 48075.63 2021-09-14 05:07:17.000 257 21273.75 476.36 43109.83 48075.61 2021-09-14 05:07:18.000 257 21273.72 476.42 43109.79 48075.58 2021-09-14 05:07:19.000 257 21273.72 476.45 43109.79 48075.58 2021-09-14 05:07:20.000 257 21273.66 476.46 43109.78 48075.52 2021-09-14 05:07:21.000 257 21273.62 476.50 43109.76 48075.46 2021-09-14 05:07:22.000 257 21273.62 476.53 43109.74 48075.47 2021-09-14 05:07:23.000 257 21273.58 476.53 43109.71 48075.42 2021-09-14 05:07:24.000 257 21273.53 476.56 43109.69 48075.40 2021-09-14 05:07:25.000 257 21273.45 476.64 43109.67 48075.31 2021-09-14 05:07:26.000 257 21273.38 476.73 43109.57 48075.30 2021-09-14 05:07:27.000 257 21273.34 476.80 43109.52 48075.20 2021-09-14 05:07:28.000 257 21273.32 476.85 43109.46 48075.14 2021-09-14 05:07:29.000 257 21273.30 476.94 43109.36 48075.04 2021-09-14 05:07:30.000 257 21273.28 476.99 43109.30 48075.02 2021-09-14 05:07:31.000 257 21273.25 477.00 43109.23 48074.90 2021-09-14 05:07:32.000 257 21273.26 477.00 43109.18 48074.82 2021-09-14 05:07:33.000 257 21273.29 476.97 43109.20 48074.81 2021-09-14 05:07:34.000 257 21273.25 476.93 43109.21 48074.81 2021-09-14 05:07:35.000 257 21273.29 476.91 43109.22 48074.79 2021-09-14 05:07:36.000 257 21273.31 476.88 43109.27 48074.86 2021-09-14 05:07:37.000 257 21273.34 476.84 43109.27 48074.85 2021-09-14 05:07:38.000 257 21273.33 476.81 43109.26 48074.86 2021-09-14 05:07:39.000 257 21273.33 476.81 43109.27 48074.93 2021-09-14 05:07:40.000 257 21273.35 476.79 43109.28 48074.89 2021-09-14 05:07:41.000 257 21273.43 476.76 43109.26 48074.94 2021-09-14 05:07:42.000 257 21273.48 476.70 43109.30 48074.97 2021-09-14 05:07:43.000 257 21273.56 476.65 43109.35 48075.00 2021-09-14 05:07:44.000 257 21273.57 476.61 43109.42 48075.07 2021-09-14 05:07:45.000 257 21273.62 476.51 43109.49 48075.13 2021-09-14 05:07:46.000 257 21273.68 476.50 43109.58 48075.22 2021-09-14 05:07:47.000 257 21273.70 476.49 43109.57 48075.31 2021-09-14 05:07:48.000 257 21273.73 476.49 43109.63 48075.31 2021-09-14 05:07:49.000 257 21273.74 476.51 43109.63 48075.40 2021-09-14 05:07:50.000 257 21273.76 476.57 43109.60 48075.38 2021-09-14 05:07:51.000 257 21273.75 476.61 43109.60 48075.38 2021-09-14 05:07:52.000 257 21273.75 476.64 43109.58 48075.35 2021-09-14 05:07:53.000 257 21273.72 476.66 43109.56 48075.36 2021-09-14 05:07:54.000 257 21273.70 476.64 43109.55 48075.36 2021-09-14 05:07:55.000 257 21273.68 476.63 43109.54 48075.31 2021-09-14 05:07:56.000 257 21273.70 476.65 43109.54 48075.31 2021-09-14 05:07:57.000 257 21273.63 476.70 43109.50 48075.25 2021-09-14 05:07:58.000 257 21273.63 476.70 43109.47 48075.26 2021-09-14 05:07:59.000 257 21273.61 476.74 43109.45 48075.24 2021-09-14 05:08:00.000 257 21273.59 476.73 43109.46 48075.19 2021-09-14 05:08:01.000 257 21273.55 476.73 43109.44 48075.17 2021-09-14 05:08:02.000 257 21273.51 476.77 43109.45 48075.20 2021-09-14 05:08:03.000 257 21273.46 476.77 43109.43 48075.15 2021-09-14 05:08:04.000 257 21273.45 476.77 43109.42 48075.11 2021-09-14 05:08:05.000 257 21273.41 476.84 43109.38 48075.08 2021-09-14 05:08:06.000 257 21273.37 476.91 43109.35 48075.04 2021-09-14 05:08:07.000 257 21273.38 476.95 43109.33 48075.07 2021-09-14 05:08:08.000 257 21273.36 476.90 43109.35 48075.02 2021-09-14 05:08:09.000 257 21273.37 476.84 43109.35 48074.99 2021-09-14 05:08:10.000 257 21273.38 476.80 43109.37 48074.98 2021-09-14 05:08:11.000 257 21273.36 476.78 43109.41 48075.06 2021-09-14 05:08:12.000 257 21273.40 476.76 43109.44 48075.06 2021-09-14 05:08:13.000 257 21273.43 476.74 43109.44 48075.09 2021-09-14 05:08:14.000 257 21273.45 476.74 43109.46 48075.11 2021-09-14 05:08:15.000 257 21273.48 476.70 43109.44 48075.10 2021-09-14 05:08:16.000 257 21273.51 476.66 43109.46 48075.15 2021-09-14 05:08:17.000 257 21273.54 476.61 43109.46 48075.15 2021-09-14 05:08:18.000 257 21273.54 476.58 43109.48 48075.20 2021-09-14 05:08:19.000 257 21273.56 476.56 43109.51 48075.17 2021-09-14 05:08:20.000 257 21273.55 476.56 43109.51 48075.23 2021-09-14 05:08:21.000 257 21273.57 476.55 43109.51 48075.20 2021-09-14 05:08:22.000 257 21273.58 476.53 43109.51 48075.24 2021-09-14 05:08:23.000 257 21273.56 476.53 43109.51 48075.24 2021-09-14 05:08:24.000 257 21273.53 476.53 43109.50 48075.18 2021-09-14 05:08:25.000 257 21273.52 476.47 43109.51 48075.20 2021-09-14 05:08:26.000 257 21273.58 476.38 43109.52 48075.21 2021-09-14 05:08:27.000 257 21273.58 476.33 43109.54 48075.24 2021-09-14 05:08:28.000 257 21273.61 476.25 43109.60 48075.23 2021-09-14 05:08:29.000 257 21273.60 476.23 43109.62 48075.31 2021-09-14 05:08:30.000 257 21273.61 476.23 43109.61 48075.27 2021-09-14 05:08:31.000 257 21273.59 476.23 43109.61 48075.28 2021-09-14 05:08:32.000 257 21273.56 476.22 43109.65 48075.33 2021-09-14 05:08:33.000 257 21273.56 476.21 43109.67 48075.30 2021-09-14 05:08:34.000 257 21273.57 476.22 43109.67 48075.32 2021-09-14 05:08:35.000 257 21273.61 476.23 43109.69 48075.33 2021-09-14 05:08:36.000 257 21273.62 476.25 43109.71 48075.36 2021-09-14 05:08:37.000 257 21273.60 476.24 43109.64 48075.33 2021-09-14 05:08:38.000 257 21273.59 476.26 43109.67 48075.28 2021-09-14 05:08:39.000 257 21273.56 476.27 43109.65 48075.32 2021-09-14 05:08:40.000 257 21273.57 476.25 43109.68 48075.29 2021-09-14 05:08:41.000 257 21273.60 476.28 43109.66 48075.37 2021-09-14 05:08:42.000 257 21273.62 476.31 43109.63 48075.33 2021-09-14 05:08:43.000 257 21273.62 476.33 43109.62 48075.29 2021-09-14 05:08:44.000 257 21273.63 476.33 43109.62 48075.33 2021-09-14 05:08:45.000 257 21273.63 476.34 43109.63 48075.33 2021-09-14 05:08:46.000 257 21273.66 476.35 43109.63 48075.30 2021-09-14 05:08:47.000 257 21273.66 476.38 43109.63 48075.35 2021-09-14 05:08:48.000 257 21273.64 476.43 43109.61 48075.36 2021-09-14 05:08:49.000 257 21273.68 476.49 43109.56 48075.33 2021-09-14 05:08:50.000 257 21273.71 476.50 43109.58 48075.32 2021-09-14 05:08:51.000 257 21273.74 476.51 43109.56 48075.32 2021-09-14 05:08:52.000 257 21273.74 476.50 43109.54 48075.33 2021-09-14 05:08:53.000 257 21273.77 476.51 43109.53 48075.29 2021-09-14 05:08:54.000 257 21273.79 476.51 43109.53 48075.38 2021-09-14 05:08:55.000 257 21273.79 476.53 43109.53 48075.31 2021-09-14 05:08:56.000 257 21273.83 476.51 43109.51 48075.34 2021-09-14 05:08:57.000 257 21273.86 476.51 43109.51 48075.34 2021-09-14 05:08:58.000 257 21273.92 476.47 43109.56 48075.38 2021-09-14 05:08:59.000 257 21273.95 476.44 43109.57 48075.37 2021-09-14 05:09:00.000 257 21273.99 476.43 43109.56 48075.40 2021-09-14 05:09:01.000 257 21274.00 476.38 43109.59 48075.46 2021-09-14 05:09:02.000 257 21274.02 476.35 43109.64 48075.48 2021-09-14 05:09:03.000 257 21274.03 476.35 43109.68 48075.51 2021-09-14 05:09:04.000 257 21274.07 476.35 43109.69 48075.50 2021-09-14 05:09:05.000 257 21274.05 476.39 43109.68 48075.56 2021-09-14 05:09:06.000 257 21274.09 476.38 43109.71 48075.59 2021-09-14 05:09:07.000 257 21274.08 476.40 43109.71 48075.56 2021-09-14 05:09:08.000 257 21274.10 476.42 43109.66 48075.61 2021-09-14 05:09:09.000 257 21274.10 476.41 43109.67 48075.60 2021-09-14 05:09:10.000 257 21274.13 476.39 43109.71 48075.60 2021-09-14 05:09:11.000 257 21274.12 476.36 43109.69 48075.64 2021-09-14 05:09:12.000 257 21274.11 476.30 43109.73 48075.61 2021-09-14 05:09:13.000 257 21274.16 476.27 43109.74 48075.59 2021-09-14 05:09:14.000 257 21274.14 476.26 43109.77 48075.65 2021-09-14 05:09:15.000 257 21274.09 476.30 43109.73 48075.64 2021-09-14 05:09:16.000 257 21274.09 476.31 43109.70 48075.65 2021-09-14 05:09:17.000 257 21274.14 476.33 43109.68 48075.62 2021-09-14 05:09:18.000 257 21274.17 476.27 43109.71 48075.58 2021-09-14 05:09:19.000 257 21274.24 476.16 43109.80 48075.67 2021-09-14 05:09:20.000 257 21274.27 476.10 43109.84 48075.73 2021-09-14 05:09:21.000 257 21274.31 476.08 43109.86 48075.83 2021-09-14 05:09:22.000 257 21274.32 476.08 43109.91 48075.88 2021-09-14 05:09:23.000 257 21274.38 476.06 43109.96 48075.89 2021-09-14 05:09:24.000 257 21274.42 476.03 43109.97 48075.95 2021-09-14 05:09:25.000 257 21274.43 476.00 43109.95 48075.98 2021-09-14 05:09:26.000 257 21274.46 475.94 43110.01 48075.98 2021-09-14 05:09:27.000 257 21274.43 475.97 43110.00 48076.07 2021-09-14 05:09:28.000 257 21274.38 476.01 43109.99 48076.00 2021-09-14 05:09:29.000 257 21274.31 476.08 43109.99 48075.98 2021-09-14 05:09:30.000 257 21274.30 476.11 43109.99 48076.00 2021-09-14 05:09:31.000 257 21274.28 476.08 43109.95 48075.97 2021-09-14 05:09:32.000 257 21274.26 476.10 43109.95 48075.93 2021-09-14 05:09:33.000 257 21274.22 476.14 43109.96 48075.94 2021-09-14 05:09:34.000 257 21274.19 476.12 43109.98 48075.95 2021-09-14 05:09:35.000 257 21274.21 476.12 43109.99 48075.92 2021-09-14 05:09:36.000 257 21274.19 476.16 43110.01 48075.93 2021-09-14 05:09:37.000 257 21274.18 476.19 43110.00 48075.87 2021-09-14 05:09:38.000 257 21274.16 476.20 43109.99 48075.88 2021-09-14 05:09:39.000 257 21274.13 476.19 43109.97 48075.92 2021-09-14 05:09:40.000 257 21274.12 476.20 43109.95 48075.85 2021-09-14 05:09:41.000 257 21274.11 476.18 43109.94 48075.83 2021-09-14 05:09:42.000 257 21274.13 476.15 43109.96 48075.92 2021-09-14 05:09:43.000 257 21274.14 476.11 43109.98 48075.84 2021-09-14 05:09:44.000 257 21274.14 476.07 43109.97 48075.91 2021-09-14 05:09:45.000 257 21274.13 476.06 43109.98 48075.89 2021-09-14 05:09:46.000 257 21274.12 476.06 43110.01 48075.90 2021-09-14 05:09:47.000 257 21274.15 476.02 43110.01 48075.96 2021-09-14 05:09:48.000 257 21274.16 476.06 43110.04 48075.93 2021-09-14 05:09:49.000 257 21274.12 476.11 43109.98 48075.88 2021-09-14 05:09:50.000 257 21274.09 476.16 43109.90 48075.88 2021-09-14 05:09:51.000 257 21274.02 476.20 43109.89 48075.84 2021-09-14 05:09:52.000 257 21273.98 476.26 43109.83 48075.77 2021-09-14 05:09:53.000 257 21273.92 476.28 43109.79 48075.71 2021-09-14 05:09:54.000 257 21273.95 476.23 43109.77 48075.63 2021-09-14 05:09:55.000 257 21273.95 476.23 43109.74 48075.58 2021-09-14 05:09:56.000 257 21273.94 476.22 43109.69 48075.60 2021-09-14 05:09:57.000 257 21273.97 476.23 43109.65 48075.57 2021-09-14 05:09:58.000 257 21273.98 476.21 43109.65 48075.53 2021-09-14 05:09:59.000 257 21273.97 476.19 43109.65 48075.49 2021-09-14 05:10:00.000 257 21273.99 476.16 43109.67 48075.52 2021-09-14 05:10:01.000 257 21273.98 476.13 43109.64 48075.53 2021-09-14 05:10:02.000 257 21273.98 476.13 43109.63 48075.53 2021-09-14 05:10:03.000 257 21274.03 476.10 43109.66 48075.51 2021-09-14 05:10:04.000 257 21274.05 476.11 43109.68 48075.52 2021-09-14 05:10:05.000 257 21274.04 476.14 43109.69 48075.51 2021-09-14 05:10:06.000 257 21274.03 476.16 43109.67 48075.57 2021-09-14 05:10:07.000 257 21274.00 476.17 43109.66 48075.54 2021-09-14 05:10:08.000 257 21273.92 476.23 43109.66 48075.50 2021-09-14 05:10:09.000 257 21273.93 476.21 43109.64 48075.48 2021-09-14 05:10:10.000 257 21273.95 476.25 43109.61 48075.46 2021-09-14 05:10:11.000 257 21274.01 476.30 43109.59 48075.49 2021-09-14 05:10:12.000 257 21273.98 476.30 43109.57 48075.44 2021-09-14 05:10:13.000 257 21273.99 476.30 43109.54 48075.42 2021-09-14 05:10:14.000 257 21273.97 476.30 43109.54 48075.42 2021-09-14 05:10:15.000 257 21274.02 476.36 43109.54 48075.38 2021-09-14 05:10:16.000 257 21274.05 476.37 43109.52 48075.38 2021-09-14 05:10:17.000 257 21274.01 476.40 43109.52 48075.41 2021-09-14 05:10:18.000 257 21274.00 476.43 43109.51 48075.36 2021-09-14 05:10:19.000 257 21274.02 476.47 43109.50 48075.39 2021-09-14 05:10:20.000 257 21274.03 476.50 43109.50 48075.37 2021-09-14 05:10:21.000 257 21274.01 476.48 43109.49 48075.35 2021-09-14 05:10:22.000 257 21274.03 476.44 43109.51 48075.36 2021-09-14 05:10:23.000 257 21274.07 476.41 43109.52 48075.37 2021-09-14 05:10:24.000 257 21274.09 476.42 43109.54 48075.39 2021-09-14 05:10:25.000 257 21274.12 476.43 43109.55 48075.43 2021-09-14 05:10:26.000 257 21274.15 476.43 43109.54 48075.42 2021-09-14 05:10:27.000 257 21274.15 476.42 43109.55 48075.46 2021-09-14 05:10:28.000 257 21274.19 476.41 43109.57 48075.45 2021-09-14 05:10:29.000 257 21274.20 476.38 43109.55 48075.47 2021-09-14 05:10:30.000 257 21274.22 476.33 43109.55 48075.52 2021-09-14 05:10:31.000 257 21274.23 476.29 43109.58 48075.50 2021-09-14 05:10:32.000 257 21274.21 476.29 43109.58 48075.52 2021-09-14 05:10:33.000 257 21274.21 476.31 43109.59 48075.53 2021-09-14 05:10:34.000 257 21274.16 476.32 43109.62 48075.56 2021-09-14 05:10:35.000 257 21274.18 476.33 43109.60 48075.51 2021-09-14 05:10:36.000 257 21274.22 476.31 43109.62 48075.54 2021-09-14 05:10:37.000 257 21274.25 476.28 43109.66 48075.55 2021-09-14 05:10:38.000 257 21274.22 476.31 43109.66 48075.57 2021-09-14 05:10:39.000 257 21274.19 476.36 43109.63 48075.57 2021-09-14 05:10:40.000 257 21274.18 476.39 43109.62 48075.60 2021-09-14 05:10:41.000 257 21274.19 476.41 43109.63 48075.56 2021-09-14 05:10:42.000 257 21274.20 476.37 43109.62 48075.58 2021-09-14 05:10:43.000 257 21274.19 476.37 43109.62 48075.55 2021-09-14 05:10:44.000 257 21274.22 476.35 43109.65 48075.61 2021-09-14 05:10:45.000 257 21274.24 476.31 43109.64 48075.57 2021-09-14 05:10:46.000 257 21274.25 476.29 43109.68 48075.63 2021-09-14 05:10:47.000 257 21274.27 476.27 43109.70 48075.69 2021-09-14 05:10:48.000 257 21274.27 476.27 43109.71 48075.68 2021-09-14 05:10:49.000 257 21274.25 476.24 43109.74 48075.68 2021-09-14 05:10:50.000 257 21274.23 476.22 43109.78 48075.70 2021-09-14 05:10:51.000 257 21274.23 476.17 43109.79 48075.71 2021-09-14 05:10:52.000 257 21274.25 476.16 43109.81 48075.75 2021-09-14 05:10:53.000 257 21274.22 476.17 43109.80 48075.78 2021-09-14 05:10:54.000 257 21274.25 476.12 43109.84 48075.77 2021-09-14 05:10:55.000 257 21274.25 476.07 43109.84 48075.80 2021-09-14 05:10:56.000 257 21274.23 476.12 43109.85 48075.79 2021-09-14 05:10:57.000 257 21274.27 476.14 43109.83 48075.84 2021-09-14 05:10:58.000 257 21274.30 476.14 43109.79 48075.76 2021-09-14 05:10:59.000 257 21274.30 476.15 43109.77 48075.84 2021-09-14 05:11:00.000 257 21274.28 476.15 43109.78 48075.73 2021-09-14 05:11:01.000 257 21274.29 476.17 43109.76 48075.74 2021-09-14 05:11:02.000 257 21274.29 476.16 43109.73 48075.72 2021-09-14 05:11:03.000 257 21274.34 476.09 43109.72 48075.74 2021-09-14 05:11:04.000 257 21274.35 476.09 43109.73 48075.65 2021-09-14 05:11:05.000 257 21274.33 476.06 43109.74 48075.70 2021-09-14 05:11:06.000 257 21274.35 476.02 43109.78 48075.74 2021-09-14 05:11:07.000 257 21274.35 476.03 43109.76 48075.73 2021-09-14 05:11:08.000 257 21274.33 476.02 43109.75 48075.73 2021-09-14 05:11:09.000 257 21274.35 476.04 43109.76 48075.78 2021-09-14 05:11:10.000 257 21274.33 476.05 43109.76 48075.77 2021-09-14 05:11:11.000 257 21274.32 476.15 43109.76 48075.77 2021-09-14 05:11:12.000 257 21274.30 476.23 43109.69 48075.75 2021-09-14 05:11:13.000 257 21274.31 476.27 43109.64 48075.66 2021-09-14 05:11:14.000 257 21274.25 476.31 43109.65 48075.66 2021-09-14 05:11:15.000 257 21274.20 476.35 43109.60 48075.60 2021-09-14 05:11:16.000 257 21274.21 476.35 43109.54 48075.56 2021-09-14 05:11:17.000 257 21274.25 476.36 43109.54 48075.59 2021-09-14 05:11:18.000 257 21274.26 476.30 43109.53 48075.52 2021-09-14 05:11:19.000 257 21274.31 476.20 43109.55 48075.54 2021-09-14 05:11:20.000 257 21274.37 476.08 43109.63 48075.60 2021-09-14 05:11:21.000 257 21274.38 476.01 43109.68 48075.67 2021-09-14 05:11:22.000 257 21274.39 475.95 43109.75 48075.70 2021-09-14 05:11:23.000 257 21274.38 475.94 43109.77 48075.82 2021-09-14 05:11:24.000 257 21274.35 475.93 43109.75 48075.81 2021-09-14 05:11:25.000 257 21274.39 475.88 43109.82 48075.80 2021-09-14 05:11:26.000 257 21274.43 475.81 43109.86 48075.88 2021-09-14 05:11:27.000 257 21274.39 475.85 43109.90 48075.88 2021-09-14 05:11:28.000 257 21274.35 475.87 43109.92 48075.86 2021-09-14 05:11:29.000 257 21274.32 475.90 43109.86 48075.91 2021-09-14 05:11:30.000 257 21274.32 475.91 43109.83 48075.82 2021-09-14 05:11:31.000 257 21274.30 475.88 43109.85 48075.82 2021-09-14 05:11:32.000 257 21274.31 475.78 43109.88 48075.85 2021-09-14 05:11:33.000 257 21274.34 475.71 43109.88 48075.79 2021-09-14 05:11:34.000 257 21274.36 475.64 43109.93 48075.86 2021-09-14 05:11:35.000 257 21274.34 475.65 43109.95 48075.93 2021-09-14 05:11:36.000 257 21274.34 475.63 43109.97 48075.93 2021-09-14 05:11:37.000 257 21274.33 475.63 43110.01 48075.99 2021-09-14 05:11:38.000 257 21274.34 475.61 43110.01 48075.97 2021-09-14 05:11:39.000 257 21274.37 475.60 43110.04 48075.99 2021-09-14 05:11:40.000 257 21274.39 475.58 43110.06 48076.02 2021-09-14 05:11:41.000 257 21274.38 475.58 43110.06 48076.06 2021-09-14 05:11:42.000 257 21274.41 475.57 43110.08 48076.07 2021-09-14 05:11:43.000 257 21274.43 475.58 43110.12 48076.12 2021-09-14 05:11:44.000 257 21274.44 475.59 43110.14 48076.11 2021-09-14 05:11:45.000 257 21274.41 475.62 43110.13 48076.11 2021-09-14 05:11:46.000 257 21274.43 475.62 43110.12 48076.11 2021-09-14 05:11:47.000 257 21274.45 475.65 43110.15 48076.17 2021-09-14 05:11:48.000 257 21274.44 475.71 43110.09 48076.11 2021-09-14 05:11:49.000 257 21274.43 475.80 43110.02 48076.12 2021-09-14 05:11:50.000 257 21274.45 475.86 43110.00 48076.07 2021-09-14 05:11:51.000 257 21274.46 475.93 43109.94 48076.02 2021-09-14 05:11:52.000 257 21274.47 475.95 43109.86 48076.01 2021-09-14 05:11:53.000 257 21274.49 475.94 43109.81 48075.89 2021-09-14 05:11:54.000 257 21274.52 475.95 43109.76 48075.94 2021-09-14 05:11:55.000 257 21274.55 475.92 43109.75 48075.87 2021-09-14 05:11:56.000 257 21274.56 475.89 43109.72 48075.86 2021-09-14 05:11:57.000 257 21274.58 475.88 43109.74 48075.85 2021-09-14 05:11:58.000 257 21274.61 475.89 43109.71 48075.89 2021-09-14 05:11:59.000 257 21274.64 475.87 43109.71 48075.85 2021-09-14 05:12:00.000 257 21274.66 475.85 43109.69 48075.88 2021-09-14 05:12:01.000 257 21274.69 475.83 43109.64 48075.84 2021-09-14 05:12:02.000 257 21274.75 475.80 43109.68 48075.86 2021-09-14 05:12:03.000 257 21274.81 475.74 43109.71 48075.89 2021-09-14 05:12:04.000 257 21274.88 475.65 43109.78 48075.97 2021-09-14 05:12:05.000 257 21274.92 475.68 43109.85 48075.98 2021-09-14 05:12:06.000 257 21274.96 475.65 43109.88 48076.07 2021-09-14 05:12:07.000 257 21274.97 475.65 43109.91 48076.09 2021-09-14 05:12:08.000 257 21274.94 475.66 43109.93 48076.09 2021-09-14 05:12:09.000 257 21274.91 475.64 43109.95 48076.17 2021-09-14 05:12:10.000 257 21274.91 475.63 43109.93 48076.12 2021-09-14 05:12:11.000 257 21274.91 475.65 43109.98 48076.15 2021-09-14 05:12:12.000 257 21274.90 475.70 43109.95 48076.13 2021-09-14 05:12:13.000 257 21274.87 475.70 43109.93 48076.11 2021-09-14 05:12:14.000 257 21274.83 475.70 43109.91 48076.09 2021-09-14 05:12:15.000 257 21274.82 475.69 43109.90 48076.10 2021-09-14 05:12:16.000 257 21274.79 475.69 43109.86 48076.08 2021-09-14 05:12:17.000 257 21274.80 475.68 43109.84 48076.00 2021-09-14 05:12:18.000 257 21274.81 475.63 43109.87 48076.03 2021-09-14 05:12:19.000 257 21274.84 475.55 43109.91 48076.03 2021-09-14 05:12:20.000 257 21274.85 475.49 43109.95 48076.03 2021-09-14 05:12:21.000 257 21274.87 475.42 43109.98 48076.14 2021-09-14 05:12:22.000 257 21274.89 475.38 43110.01 48076.14 2021-09-14 05:12:23.000 257 21274.92 475.34 43110.05 48076.20 2021-09-14 05:12:24.000 257 21274.92 475.33 43110.07 48076.25 2021-09-14 05:12:25.000 257 21274.93 475.34 43110.12 48076.29 2021-09-14 05:12:26.000 257 21274.97 475.31 43110.14 48076.28 2021-09-14 05:12:27.000 257 21274.93 475.31 43110.12 48076.32 2021-09-14 05:12:28.000 257 21274.89 475.33 43110.13 48076.30 2021-09-14 05:12:29.000 257 21274.92 475.33 43110.16 48076.32 2021-09-14 05:12:30.000 257 21274.94 475.34 43110.13 48076.31 2021-09-14 05:12:31.000 257 21274.96 475.35 43110.13 48076.29 2021-09-14 05:12:32.000 257 21274.94 475.32 43110.16 48076.33 2021-09-14 05:12:33.000 257 21274.95 475.25 43110.17 48076.41 2021-09-14 05:12:34.000 257 21274.96 475.24 43110.19 48076.36 2021-09-14 05:12:35.000 257 21274.98 475.23 43110.23 48076.40 2021-09-14 05:12:36.000 257 21274.99 475.20 43110.21 48076.39 2021-09-14 05:12:37.000 257 21275.03 475.17 43110.19 48076.42 2021-09-14 05:12:38.000 257 21275.02 475.13 43110.22 48076.49 2021-09-14 05:12:39.000 257 21275.04 475.11 43110.25 48076.44 2021-09-14 05:12:40.000 257 21275.02 475.12 43110.26 48076.50 2021-09-14 05:12:41.000 257 21275.01 475.09 43110.27 48076.46 2021-09-14 05:12:42.000 257 21275.00 475.05 43110.28 48076.47 2021-09-14 05:12:43.000 257 21274.99 475.03 43110.24 48076.49 2021-09-14 05:12:44.000 257 21274.98 474.98 43110.27 48076.48 2021-09-14 05:12:45.000 257 21274.96 474.96 43110.30 48076.46 2021-09-14 05:12:46.000 257 21274.95 474.95 43110.31 48076.52 2021-09-14 05:12:47.000 257 21274.93 474.94 43110.29 48076.50 2021-09-14 05:12:48.000 257 21274.93 474.94 43110.28 48076.53 2021-09-14 05:12:49.000 257 21274.94 474.91 43110.31 48076.54 2021-09-14 05:12:50.000 257 21274.95 474.90 43110.32 48076.53 2021-09-14 05:12:51.000 257 21274.96 474.89 43110.29 48076.52 2021-09-14 05:12:52.000 257 21274.96 474.88 43110.30 48076.53 2021-09-14 05:12:53.000 257 21274.94 474.87 43110.32 48076.52 2021-09-14 05:12:54.000 257 21274.97 474.91 43110.35 48076.54 2021-09-14 05:12:55.000 257 21274.93 474.99 43110.31 48076.52 2021-09-14 05:12:56.000 257 21274.89 475.02 43110.26 48076.48 2021-09-14 05:12:57.000 257 21274.91 475.07 43110.26 48076.51 2021-09-14 05:12:58.000 257 21274.92 475.09 43110.22 48076.43 2021-09-14 05:12:59.000 257 21274.89 475.13 43110.19 48076.46 2021-09-14 05:13:00.000 257 21274.90 475.16 43110.17 48076.39 2021-09-14 05:13:01.000 257 21274.89 475.17 43110.16 48076.37 2021-09-14 05:13:02.000 257 21274.87 475.18 43110.18 48076.42 2021-09-14 05:13:03.000 257 21274.87 475.18 43110.16 48076.30 2021-09-14 05:13:04.000 257 21274.88 475.21 43110.12 48076.38 2021-09-14 05:13:05.000 257 21274.89 475.22 43110.09 48076.35 2021-09-14 05:13:06.000 257 21274.92 475.25 43110.11 48076.32 2021-09-14 05:13:07.000 257 21274.90 475.31 43110.07 48076.34 2021-09-14 05:13:08.000 257 21274.88 475.33 43110.05 48076.32 2021-09-14 05:13:09.000 257 21274.84 475.37 43110.04 48076.29 2021-09-14 05:13:10.000 257 21274.84 475.38 43109.99 48076.26 2021-09-14 05:13:11.000 257 21274.84 475.39 43109.98 48076.22 2021-09-14 05:13:12.000 257 21274.91 475.38 43109.97 48076.22 2021-09-14 05:13:13.000 257 21274.90 475.37 43109.95 48076.26 2021-09-14 05:13:14.000 257 21274.84 475.37 43109.95 48076.25 2021-09-14 05:13:15.000 257 21274.85 475.36 43109.97 48076.24 2021-09-14 05:13:16.000 257 21274.85 475.38 43110.00 48076.24 2021-09-14 05:13:17.000 257 21274.88 475.39 43110.00 48076.20 2021-09-14 05:13:18.000 257 21274.87 475.40 43110.00 48076.20 2021-09-14 05:13:19.000 257 21274.86 475.41 43109.97 48076.23 2021-09-14 05:13:20.000 257 21274.90 475.44 43109.94 48076.19 2021-09-14 05:13:21.000 257 21274.89 475.46 43109.94 48076.21 2021-09-14 05:13:22.000 257 21274.87 475.50 43109.93 48076.21 2021-09-14 05:13:23.000 257 21274.88 475.52 43109.93 48076.20 2021-09-14 05:13:24.000 257 21274.86 475.57 43109.89 48076.19 2021-09-14 05:13:25.000 257 21274.84 475.65 43109.87 48076.16 2021-09-14 05:13:26.000 257 21274.85 475.70 43109.82 48076.09 2021-09-14 05:13:27.000 257 21274.84 475.68 43109.75 48076.08 2021-09-14 05:13:28.000 257 21274.81 475.67 43109.74 48076.02 2021-09-14 05:13:29.000 257 21274.80 475.64 43109.72 48075.97 2021-09-14 05:13:30.000 257 21274.77 475.60 43109.72 48075.98 2021-09-14 05:13:31.000 257 21274.73 475.63 43109.79 48075.99 2021-09-14 05:13:32.000 257 21274.72 475.68 43109.75 48075.99 2021-09-14 05:13:33.000 257 21274.75 475.73 43109.71 48075.97 2021-09-14 05:13:34.000 257 21274.75 475.76 43109.70 48075.93 2021-09-14 05:13:35.000 257 21274.75 475.78 43109.69 48075.92 2021-09-14 05:13:36.000 257 21274.73 475.84 43109.64 48075.91 2021-09-14 05:13:37.000 257 21274.73 475.88 43109.63 48075.87 2021-09-14 05:13:38.000 257 21274.72 475.91 43109.62 48075.88 2021-09-14 05:13:39.000 257 21274.71 475.95 43109.62 48075.86 2021-09-14 05:13:40.000 257 21274.72 476.02 43109.61 48075.83 2021-09-14 05:13:41.000 257 21274.67 476.08 43109.61 48075.87 2021-09-14 05:13:42.000 257 21274.68 476.08 43109.61 48075.83 2021-09-14 05:13:43.000 257 21274.70 476.07 43109.62 48075.83 2021-09-14 05:13:44.000 257 21274.74 476.08 43109.66 48075.84 2021-09-14 05:13:45.000 257 21274.71 476.12 43109.64 48075.85 2021-09-14 05:13:46.000 257 21274.77 476.14 43109.65 48075.88 2021-09-14 05:13:47.000 257 21274.84 476.19 43109.63 48075.86 2021-09-14 05:13:48.000 257 21274.86 476.21 43109.59 48075.95 2021-09-14 05:13:49.000 257 21274.90 476.17 43109.60 48075.90 2021-09-14 05:13:50.000 257 21274.96 476.19 43109.57 48075.90 2021-09-14 05:13:51.000 257 21275.00 476.20 43109.55 48075.93 2021-09-14 05:13:52.000 257 21274.95 476.20 43109.53 48075.94 2021-09-14 05:13:53.000 257 21274.89 476.20 43109.56 48075.91 2021-09-14 05:13:54.000 257 21274.85 476.17 43109.50 48075.79 2021-09-14 05:13:55.000 257 21274.86 476.07 43109.53 48075.81 2021-09-14 05:13:56.000 257 21274.82 475.98 43109.56 48075.86 2021-09-14 05:13:57.000 257 21274.84 475.93 43109.61 48075.85 2021-09-14 05:13:58.000 257 21274.84 475.94 43109.64 48075.85 2021-09-14 05:13:59.000 257 21274.81 475.90 43109.62 48075.92 2021-09-14 05:14:00.000 257 21274.79 475.86 43109.63 48075.85 2021-09-14 05:14:01.000 257 21274.83 475.83 43109.60 48075.92 2021-09-14 05:14:02.000 257 21274.81 475.78 43109.62 48075.92 2021-09-14 05:14:03.000 257 21274.80 475.73 43109.65 48075.92 2021-09-14 05:14:04.000 257 21274.82 475.69 43109.66 48075.89 2021-09-14 05:14:05.000 257 21274.81 475.63 43109.70 48075.96 2021-09-14 05:14:06.000 257 21274.74 475.65 43109.72 48075.94 2021-09-14 05:14:07.000 257 21274.66 475.69 43109.70 48075.93 2021-09-14 05:14:08.000 257 21274.62 475.70 43109.68 48075.91 2021-09-14 05:14:09.000 257 21274.57 475.72 43109.69 48075.85 2021-09-14 05:14:10.000 257 21274.54 475.74 43109.69 48075.83 2021-09-14 05:14:11.000 257 21274.50 475.76 43109.69 48075.83 2021-09-14 05:14:12.000 257 21274.50 475.75 43109.70 48075.79 2021-09-14 05:14:13.000 257 21274.45 475.75 43109.69 48075.81 2021-09-14 05:14:14.000 257 21274.43 475.76 43109.70 48075.83 2021-09-14 05:14:15.000 257 21274.42 475.80 43109.71 48075.76 2021-09-14 05:14:16.000 257 21274.40 475.83 43109.73 48075.82 2021-09-14 05:14:17.000 257 21274.44 475.87 43109.73 48075.80 2021-09-14 05:14:18.000 257 21274.45 475.94 43109.69 48075.81 2021-09-14 05:14:19.000 257 21274.45 475.95 43109.71 48075.79 2021-09-14 05:14:20.000 257 21274.47 475.98 43109.68 48075.80 2021-09-14 05:14:21.000 257 21274.50 475.98 43109.68 48075.76 2021-09-14 05:14:22.000 257 21274.51 475.98 43109.69 48075.80 2021-09-14 05:14:23.000 257 21274.51 475.97 43109.69 48075.82 2021-09-14 05:14:24.000 257 21274.56 475.95 43109.71 48075.83 2021-09-14 05:14:25.000 257 21274.59 475.99 43109.74 48075.82 2021-09-14 05:14:26.000 257 21274.60 475.99 43109.73 48075.90 2021-09-14 05:14:27.000 257 21274.61 475.96 43109.72 48075.86 2021-09-14 05:14:28.000 257 21274.62 476.01 43109.67 48075.87 2021-09-14 05:14:29.000 257 21274.63 476.01 43109.67 48075.87 2021-09-14 05:14:30.000 257 21274.66 475.97 43109.67 48075.86 2021-09-14 05:14:31.000 257 21274.65 475.95 43109.65 48075.88 2021-09-14 05:14:32.000 257 21274.63 475.92 43109.64 48075.81 2021-09-14 05:14:33.000 257 21274.64 475.88 43109.63 48075.85 2021-09-14 05:14:34.000 257 21274.63 475.85 43109.68 48075.86 2021-09-14 05:14:35.000 257 21274.63 475.81 43109.69 48075.87 2021-09-14 05:14:36.000 257 21274.65 475.77 43109.72 48075.88 2021-09-14 05:14:37.000 257 21274.63 475.76 43109.69 48075.94 2021-09-14 05:14:38.000 257 21274.63 475.72 43109.73 48075.90 2021-09-14 05:14:39.000 257 21274.63 475.71 43109.78 48075.94 2021-09-14 05:14:40.000 257 21274.61 475.73 43109.76 48075.91 2021-09-14 05:14:41.000 257 21274.58 475.75 43109.72 48075.92 2021-09-14 05:14:42.000 257 21274.57 475.78 43109.73 48075.87 2021-09-14 05:14:43.000 257 21274.62 475.73 43109.68 48075.88 2021-09-14 05:14:44.000 257 21274.55 475.72 43109.67 48075.84 2021-09-14 05:14:45.000 257 21274.54 475.66 43109.70 48075.85 2021-09-14 05:14:46.000 257 21274.51 475.61 43109.75 48075.82 2021-09-14 05:14:47.000 257 21274.53 475.62 43109.77 48075.93 2021-09-14 05:14:48.000 257 21274.49 475.65 43109.75 48075.90 2021-09-14 05:14:49.000 257 21274.46 475.73 43109.72 48075.87 2021-09-14 05:14:50.000 257 21274.45 475.77 43109.69 48075.84 2021-09-14 05:14:51.000 257 21274.41 475.81 43109.69 48075.83 2021-09-14 05:14:52.000 257 21274.40 475.89 43109.63 48075.76 2021-09-14 05:14:53.000 257 21274.39 475.94 43109.58 48075.71 2021-09-14 05:14:54.000 257 21274.45 475.97 43109.55 48075.68 2021-09-14 05:14:55.000 257 21274.48 475.98 43109.52 48075.66 2021-09-14 05:14:56.000 257 21274.49 475.94 43109.51 48075.66 2021-09-14 05:14:57.000 257 21274.50 475.92 43109.52 48075.66 2021-09-14 05:14:58.000 257 21274.50 475.86 43109.53 48075.67 2021-09-14 05:14:59.000 257 21274.46 475.82 43109.55 48075.67 2021-09-14 05:15:00.000 257 21274.46 475.80 43109.59 48075.68 2021-09-14 05:15:01.000 257 21274.45 475.83 43109.63 48075.73 2021-09-14 05:15:02.000 257 21274.43 475.86 43109.64 48075.78 2021-09-14 05:15:03.000 257 21274.39 475.90 43109.65 48075.74 2021-09-14 05:15:04.000 257 21274.40 475.92 43109.68 48075.75 2021-09-14 05:15:05.000 257 21274.41 475.90 43109.66 48075.73 2021-09-14 05:15:06.000 257 21274.38 475.95 43109.69 48075.76 2021-09-14 05:15:07.000 257 21274.40 475.97 43109.70 48075.78 2021-09-14 05:15:08.000 257 21274.42 475.95 43109.70 48075.77 2021-09-14 05:15:09.000 257 21274.41 475.97 43109.68 48075.78 2021-09-14 05:15:10.000 257 21274.43 475.95 43109.73 48075.81 2021-09-14 05:15:11.000 257 21274.47 475.95 43109.73 48075.78 2021-09-14 05:15:12.000 257 21274.46 475.92 43109.72 48075.86 2021-09-14 05:15:13.000 257 21274.40 475.90 43109.69 48075.82 2021-09-14 05:15:14.000 257 21274.35 475.90 43109.69 48075.78 2021-09-14 05:15:15.000 257 21274.32 475.92 43109.68 48075.75 2021-09-14 05:15:16.000 257 21274.30 475.91 43109.66 48075.71 2021-09-14 05:15:17.000 257 21274.27 475.89 43109.63 48075.73 2021-09-14 05:15:18.000 257 21274.26 475.84 43109.65 48075.65 2021-09-14 05:15:19.000 257 21274.30 475.78 43109.69 48075.67 2021-09-14 05:15:20.000 257 21274.34 475.69 43109.70 48075.71 2021-09-14 05:15:21.000 257 21274.40 475.65 43109.74 48075.74 2021-09-14 05:15:22.000 257 21274.41 475.62 43109.75 48075.81 2021-09-14 05:15:23.000 257 21274.44 475.56 43109.80 48075.85 2021-09-14 05:15:24.000 257 21274.47 475.53 43109.83 48075.91 2021-09-14 05:15:25.000 257 21274.50 475.52 43109.89 48075.94 2021-09-14 05:15:26.000 257 21274.45 475.55 43109.90 48075.97 2021-09-14 05:15:27.000 257 21274.47 475.57 43109.89 48075.99 2021-09-14 05:15:28.000 257 21274.52 475.59 43109.88 48075.95 2021-09-14 05:15:29.000 257 21274.49 475.64 43109.89 48076.03 2021-09-14 05:15:30.000 257 21274.51 475.62 43109.91 48076.00 2021-09-14 05:15:31.000 257 21274.50 475.64 43109.91 48075.99 2021-09-14 05:15:32.000 257 21274.48 475.63 43109.88 48075.99 2021-09-14 05:15:33.000 257 21274.49 475.66 43109.91 48076.02 2021-09-14 05:15:34.000 257 21274.43 475.67 43109.91 48075.98 2021-09-14 05:15:35.000 257 21274.34 475.72 43109.91 48075.98 2021-09-14 05:15:36.000 257 21274.29 475.73 43109.92 48075.92 2021-09-14 05:15:37.000 257 21274.24 475.73 43109.91 48075.91 2021-09-14 05:15:38.000 257 21274.17 475.72 43109.93 48075.91 2021-09-14 05:15:39.000 257 21274.17 475.76 43109.93 48075.89 2021-09-14 05:15:40.000 257 21274.17 475.81 43109.92 48075.85 2021-09-14 05:15:41.000 257 21274.20 475.80 43109.96 48075.89 2021-09-14 05:15:42.000 257 21274.26 475.76 43109.93 48075.96 2021-09-14 05:15:43.000 257 21274.29 475.80 43109.95 48075.95 2021-09-14 05:15:44.000 257 21274.30 475.81 43109.97 48075.97 2021-09-14 05:15:45.000 257 21274.32 475.80 43109.99 48075.98 2021-09-14 05:15:46.000 257 21274.35 475.79 43109.98 48075.98 2021-09-14 05:15:47.000 257 21274.37 475.79 43110.04 48076.02 2021-09-14 05:15:48.000 257 21274.36 475.79 43110.02 48076.06 2021-09-14 05:15:49.000 257 21274.38 475.84 43110.01 48076.07 2021-09-14 05:15:50.000 257 21274.39 475.85 43109.98 48076.06 2021-09-14 05:15:51.000 257 21274.39 475.84 43109.98 48076.04 2021-09-14 05:15:52.000 257 21274.39 475.81 43109.97 48076.05 2021-09-14 05:15:53.000 257 21274.39 475.79 43109.98 48076.06 2021-09-14 05:15:54.000 257 21274.38 475.79 43109.98 48076.03 2021-09-14 05:15:55.000 257 21274.41 475.80 43109.97 48076.00 2021-09-14 05:15:56.000 257 21274.34 475.83 43109.94 48075.98 2021-09-14 05:15:57.000 257 21274.30 475.88 43109.92 48075.99 2021-09-14 05:15:58.000 257 21274.28 475.90 43109.87 48075.95 2021-09-14 05:15:59.000 257 21274.30 475.89 43109.84 48075.91 2021-09-14 05:16:00.000 257 21274.25 475.89 43109.85 48075.89 2021-09-14 05:16:01.000 257 21274.17 475.94 43109.82 48075.85 2021-09-14 05:16:02.000 257 21274.18 475.94 43109.79 48075.79 2021-09-14 05:16:03.000 257 21274.18 475.95 43109.77 48075.80 2021-09-14 05:16:04.000 257 21274.14 475.92 43109.78 48075.79 2021-09-14 05:16:05.000 257 21274.13 475.88 43109.78 48075.74 2021-09-14 05:16:06.000 257 21274.12 475.92 43109.78 48075.75 2021-09-14 05:16:07.000 257 21274.14 475.93 43109.80 48075.75 2021-09-14 05:16:08.000 257 21274.14 475.91 43109.77 48075.75 2021-09-14 05:16:09.000 257 21274.11 475.92 43109.78 48075.77 2021-09-14 05:16:10.000 257 21274.13 475.91 43109.78 48075.73 2021-09-14 05:16:11.000 257 21274.15 475.92 43109.79 48075.74 2021-09-14 05:16:12.000 257 21274.12 475.92 43109.85 48075.77 2021-09-14 05:16:13.000 257 21274.11 475.93 43109.83 48075.77 2021-09-14 05:16:14.000 257 21274.10 475.90 43109.83 48075.83 2021-09-14 05:16:15.000 257 21274.08 475.92 43109.83 48075.76 2021-09-14 05:16:16.000 257 21274.08 475.92 43109.81 48075.75 2021-09-14 05:16:17.000 257 21274.09 475.92 43109.82 48075.75 2021-09-14 05:16:18.000 257 21274.09 475.92 43109.82 48075.76 2021-09-14 05:16:19.000 257 21274.05 475.92 43109.81 48075.74 2021-09-14 05:16:20.000 257 21274.08 475.90 43109.83 48075.77 2021-09-14 05:16:21.000 257 21274.08 475.87 43109.84 48075.72 2021-09-14 05:16:22.000 257 21274.11 475.88 43109.83 48075.75 2021-09-14 05:16:23.000 257 21274.10 475.89 43109.81 48075.78 2021-09-14 05:16:24.000 257 21274.14 475.86 43109.82 48075.78 2021-09-14 05:16:25.000 257 21274.12 475.86 43109.79 48075.75 2021-09-14 05:16:26.000 257 21274.14 475.85 43109.81 48075.81 2021-09-14 05:16:27.000 257 21274.16 475.89 43109.84 48075.79 2021-09-14 05:16:28.000 257 21274.11 475.93 43109.84 48075.83 2021-09-14 05:16:29.000 257 21274.07 475.94 43109.83 48075.78 2021-09-14 05:16:30.000 257 21274.04 475.96 43109.84 48075.74 2021-09-14 05:16:31.000 257 21274.03 476.00 43109.82 48075.76 2021-09-14 05:16:32.000 257 21274.00 476.03 43109.83 48075.72 2021-09-14 05:16:33.000 257 21274.02 476.03 43109.80 48075.70 2021-09-14 05:16:34.000 257 21274.03 476.04 43109.80 48075.71 2021-09-14 05:16:35.000 257 21274.04 476.04 43109.82 48075.69 2021-09-14 05:16:36.000 257 21274.10 476.02 43109.87 48075.74 2021-09-14 05:16:37.000 257 21274.09 475.97 43109.86 48075.77 2021-09-14 05:16:38.000 257 21274.11 475.98 43109.86 48075.83 2021-09-14 05:16:39.000 257 21274.15 476.00 43109.91 48075.82 2021-09-14 05:16:40.000 257 21274.15 476.02 43109.94 48075.92 2021-09-14 05:16:41.000 257 21274.12 476.09 43109.96 48075.87 2021-09-14 05:16:42.000 257 21274.13 476.12 43109.95 48075.86 2021-09-14 05:16:43.000 257 21274.14 476.14 43109.96 48075.87 2021-09-14 05:16:44.000 257 21274.13 476.13 43109.94 48075.87 2021-09-14 05:16:45.000 257 21274.11 476.18 43109.95 48075.86 2021-09-14 05:16:46.000 257 21274.11 476.19 43109.94 48075.87 2021-09-14 05:16:47.000 257 21274.14 476.18 43109.95 48075.90 2021-09-14 05:16:48.000 257 21274.16 476.15 43109.96 48075.86 2021-09-14 05:16:49.000 257 21274.20 476.14 43109.97 48075.93 2021-09-14 05:16:50.000 257 21274.19 476.15 43109.94 48075.95 2021-09-14 05:16:51.000 257 21274.21 476.18 43109.92 48075.93 2021-09-14 05:16:52.000 257 21274.20 476.14 43109.96 48075.92 2021-09-14 05:16:53.000 257 21274.20 476.12 43109.98 48075.97 2021-09-14 05:16:54.000 257 21274.24 476.16 43109.95 48075.98 2021-09-14 05:16:55.000 257 21274.25 476.17 43109.95 48076.00 2021-09-14 05:16:56.000 257 21274.26 476.13 43109.96 48075.97 2021-09-14 05:16:57.000 257 21274.23 476.14 43109.98 48075.99 2021-09-14 05:16:58.000 257 21274.21 476.14 43109.98 48075.94 2021-09-14 05:16:59.000 257 21274.20 476.11 43109.95 48075.99 2021-09-14 05:17:00.000 257 21274.15 476.12 43109.96 48075.95 2021-09-14 05:17:01.000 257 21274.15 476.13 43109.96 48075.92 2021-09-14 05:17:02.000 257 21274.15 476.11 43109.95 48075.94 2021-09-14 05:17:03.000 257 21274.10 476.16 43109.91 48075.91 2021-09-14 05:17:04.000 257 21274.13 476.12 43109.91 48075.87 2021-09-14 05:17:05.000 257 21274.10 476.16 43109.87 48075.86 2021-09-14 05:17:06.000 257 21274.08 476.19 43109.86 48075.83 2021-09-14 05:17:07.000 257 21274.02 476.22 43109.82 48075.80 2021-09-14 05:17:08.000 257 21274.02 476.23 43109.84 48075.77 2021-09-14 05:17:09.000 257 21273.97 476.28 43109.82 48075.73 2021-09-14 05:17:10.000 257 21273.98 476.30 43109.80 48075.72 2021-09-14 05:17:11.000 257 21273.95 476.31 43109.78 48075.70 2021-09-14 05:17:12.000 257 21273.98 476.33 43109.75 48075.65 2021-09-14 05:17:13.000 257 21273.97 476.31 43109.79 48075.66 2021-09-14 05:17:14.000 257 21273.96 476.28 43109.83 48075.69 2021-09-14 05:17:15.000 257 21273.94 476.32 43109.84 48075.71 2021-09-14 05:17:16.000 257 21273.92 476.37 43109.82 48075.73 2021-09-14 05:17:17.000 257 21273.91 476.39 43109.82 48075.73 2021-09-14 05:17:18.000 257 21273.93 476.40 43109.85 48075.71 2021-09-14 05:17:19.000 257 21273.96 476.35 43109.88 48075.70 2021-09-14 05:17:20.000 257 21274.02 476.31 43109.91 48075.76 2021-09-14 05:17:21.000 257 21274.08 476.28 43110.00 48075.80 2021-09-14 05:17:22.000 257 21274.11 476.23 43110.02 48075.87 2021-09-14 05:17:23.000 257 21274.14 476.20 43110.04 48075.96 2021-09-14 05:17:24.000 257 21274.18 476.20 43110.09 48075.98 2021-09-14 05:17:25.000 257 21274.16 476.20 43110.07 48075.98 2021-09-14 05:17:26.000 257 21274.14 476.20 43110.12 48076.03 2021-09-14 05:17:27.000 257 21274.14 476.27 43110.10 48076.02 2021-09-14 05:17:28.000 257 21274.11 476.32 43110.07 48076.03 2021-09-14 05:17:29.000 257 21274.09 476.28 43110.08 48076.01 2021-09-14 05:17:30.000 257 21274.07 476.24 43110.06 48075.93 2021-09-14 05:17:31.000 257 21274.07 476.23 43110.04 48075.98 2021-09-14 05:17:32.000 257 21274.10 476.18 43110.05 48075.96 2021-09-14 05:17:33.000 257 21274.14 476.15 43110.05 48075.95 2021-09-14 05:17:34.000 257 21274.09 476.11 43110.02 48075.97 2021-09-14 05:17:35.000 257 21274.08 476.08 43110.01 48075.94 2021-09-14 05:17:36.000 257 21274.06 476.07 43110.00 48075.90 2021-09-14 05:17:37.000 257 21274.06 476.09 43110.02 48075.94 2021-09-14 05:17:38.000 257 21274.04 476.14 43110.02 48075.94 2021-09-14 05:17:39.000 257 21274.03 476.13 43110.00 48075.88 2021-09-14 05:17:40.000 257 21273.99 476.12 43109.98 48075.87 2021-09-14 05:17:41.000 257 21273.97 476.16 43110.00 48075.84 2021-09-14 05:17:42.000 257 21273.96 476.17 43110.00 48075.90 2021-09-14 05:17:43.000 257 21273.96 476.19 43109.98 48075.85 2021-09-14 05:17:44.000 257 21273.94 476.23 43109.98 48075.83 2021-09-14 05:17:45.000 257 21273.95 476.26 43109.98 48075.83 2021-09-14 05:17:46.000 257 21273.91 476.29 43109.92 48075.83 2021-09-14 05:17:47.000 257 21273.92 476.33 43109.92 48075.80 2021-09-14 05:17:48.000 257 21273.89 476.36 43109.91 48075.79 2021-09-14 05:17:49.000 257 21273.89 476.37 43109.92 48075.78 2021-09-14 05:17:50.000 257 21273.89 476.40 43109.90 48075.72 2021-09-14 05:17:51.000 257 21273.94 476.43 43109.91 48075.76 2021-09-14 05:17:52.000 257 21273.96 476.45 43109.90 48075.74 2021-09-14 05:17:53.000 257 21273.97 476.48 43109.86 48075.72 2021-09-14 05:17:54.000 257 21273.95 476.50 43109.83 48075.72 2021-09-14 05:17:55.000 257 21273.94 476.54 43109.86 48075.70 2021-09-14 05:17:56.000 257 21273.94 476.55 43109.82 48075.66 2021-09-14 05:17:57.000 257 21273.95 476.57 43109.80 48075.65 2021-09-14 05:17:58.000 257 21273.96 476.58 43109.78 48075.67 2021-09-14 05:17:59.000 257 21274.01 476.58 43109.77 48075.63 2021-09-14 05:18:00.000 257 21274.00 476.56 43109.74 48075.69 2021-09-14 05:18:01.000 257 21274.00 476.56 43109.75 48075.63 2021-09-14 05:18:02.000 257 21274.01 476.55 43109.75 48075.60 2021-09-14 05:18:03.000 257 21274.00 476.55 43109.73 48075.65 2021-09-14 05:18:04.000 257 21273.96 476.56 43109.73 48075.58 2021-09-14 05:18:05.000 257 21273.93 476.58 43109.69 48075.58 2021-09-14 05:18:06.000 257 21273.95 476.55 43109.69 48075.56 2021-09-14 05:18:07.000 257 21273.92 476.57 43109.65 48075.57 2021-09-14 05:18:08.000 257 21273.88 476.61 43109.64 48075.52 2021-09-14 05:18:09.000 257 21273.89 476.63 43109.59 48075.52 2021-09-14 05:18:10.000 257 21273.91 476.63 43109.58 48075.49 2021-09-14 05:18:11.000 257 21273.87 476.64 43109.61 48075.45 2021-09-14 05:18:12.000 257 21273.88 476.64 43109.58 48075.46 2021-09-14 05:18:13.000 257 21273.90 476.65 43109.59 48075.42 2021-09-14 05:18:14.000 257 21273.87 476.66 43109.59 48075.46 2021-09-14 05:18:15.000 257 21273.89 476.66 43109.61 48075.49 2021-09-14 05:18:16.000 257 21273.88 476.69 43109.67 48075.51 2021-09-14 05:18:17.000 257 21273.86 476.67 43109.66 48075.49 2021-09-14 05:18:18.000 257 21273.86 476.67 43109.68 48075.54 2021-09-14 05:18:19.000 257 21273.93 476.68 43109.72 48075.55 2021-09-14 05:18:20.000 257 21273.96 476.67 43109.74 48075.51 2021-09-14 05:18:21.000 257 21273.96 476.67 43109.74 48075.63 2021-09-14 05:18:22.000 257 21273.96 476.67 43109.75 48075.57 2021-09-14 05:18:23.000 257 21273.98 476.66 43109.74 48075.64 2021-09-14 05:18:24.000 257 21274.03 476.60 43109.79 48075.65 2021-09-14 05:18:25.000 257 21274.04 476.61 43109.81 48075.69 2021-09-14 05:18:26.000 257 21274.05 476.58 43109.83 48075.69 2021-09-14 05:18:27.000 257 21274.05 476.59 43109.84 48075.73 2021-09-14 05:18:28.000 257 21274.06 476.55 43109.84 48075.78 2021-09-14 05:18:29.000 257 21274.10 476.51 43109.91 48075.79 2021-09-14 05:18:30.000 257 21274.08 476.57 43109.86 48075.83 2021-09-14 05:18:31.000 257 21274.08 476.57 43109.85 48075.78 2021-09-14 05:18:32.000 257 21274.06 476.59 43109.87 48075.79 2021-09-14 05:18:33.000 257 21274.06 476.60 43109.87 48075.80 2021-09-14 05:18:34.000 257 21274.07 476.62 43109.88 48075.76 2021-09-14 05:18:35.000 257 21274.04 476.65 43109.86 48075.74 2021-09-14 05:18:36.000 257 21274.03 476.65 43109.87 48075.74 2021-09-14 05:18:37.000 257 21274.05 476.63 43109.88 48075.74 2021-09-14 05:18:38.000 257 21274.05 476.62 43109.87 48075.77 2021-09-14 05:18:39.000 257 21274.04 476.57 43109.86 48075.76 2021-09-14 05:18:40.000 257 21274.06 476.59 43109.88 48075.76 2021-09-14 05:18:41.000 257 21274.07 476.60 43109.88 48075.79 2021-09-14 05:18:42.000 257 21274.07 476.59 43109.88 48075.76 2021-09-14 05:18:43.000 257 21274.07 476.62 43109.86 48075.76 2021-09-14 05:18:44.000 257 21274.05 476.64 43109.85 48075.78 2021-09-14 05:18:45.000 257 21274.08 476.59 43109.84 48075.75 2021-09-14 05:18:46.000 257 21274.07 476.58 43109.87 48075.77 2021-09-14 05:18:47.000 257 21274.09 476.58 43109.89 48075.81 2021-09-14 05:18:48.000 257 21274.10 476.52 43109.94 48075.79 2021-09-14 05:18:49.000 257 21274.11 476.49 43109.93 48075.85 2021-09-14 05:18:50.000 257 21274.14 476.48 43109.93 48075.86 2021-09-14 05:18:51.000 257 21274.19 476.47 43109.95 48075.87 2021-09-14 05:18:52.000 257 21274.25 476.41 43110.01 48075.93 2021-09-14 05:18:53.000 257 21274.31 476.39 43110.05 48075.99 2021-09-14 05:18:54.000 257 21274.38 476.37 43110.07 48076.02 2021-09-14 05:18:55.000 257 21274.40 476.36 43110.12 48076.09 2021-09-14 05:18:56.000 257 21274.40 476.35 43110.13 48076.11 2021-09-14 05:18:57.000 257 21274.41 476.33 43110.14 48076.12 2021-09-14 05:18:58.000 257 21274.48 476.30 43110.16 48076.18 2021-09-14 05:18:59.000 257 21274.50 476.26 43110.21 48076.23 2021-09-14 05:19:00.000 257 21274.51 476.28 43110.23 48076.21 2021-09-14 05:19:01.000 257 21274.50 476.28 43110.26 48076.29 2021-09-14 05:19:02.000 257 21274.50 476.28 43110.25 48076.29 2021-09-14 05:19:03.000 257 21274.51 476.32 43110.23 48076.32 2021-09-14 05:19:04.000 257 21274.50 476.32 43110.25 48076.30 2021-09-14 05:19:05.000 257 21274.51 476.32 43110.23 48076.30 2021-09-14 05:19:06.000 257 21274.48 476.36 43110.24 48076.32 2021-09-14 05:19:07.000 257 21274.48 476.37 43110.25 48076.29 2021-09-14 05:19:08.000 257 21274.49 476.42 43110.22 48076.33 2021-09-14 05:19:09.000 257 21274.46 476.44 43110.22 48076.28 2021-09-14 05:19:10.000 257 21274.45 476.50 43110.23 48076.24 2021-09-14 05:19:11.000 257 21274.40 476.52 43110.21 48076.21 2021-09-14 05:19:12.000 257 21274.38 476.57 43110.19 48076.21 2021-09-14 05:19:13.000 257 21274.39 476.60 43110.15 48076.15 2021-09-14 05:19:14.000 257 21274.39 476.62 43110.12 48076.16 2021-09-14 05:19:15.000 257 21274.36 476.67 43110.10 48076.12 2021-09-14 05:19:16.000 257 21274.34 476.70 43110.07 48076.08 2021-09-14 05:19:17.000 257 21274.31 476.71 43110.06 48076.08 2021-09-14 05:19:18.000 257 21274.26 476.73 43110.03 48076.03 2021-09-14 05:19:19.000 257 21274.29 476.79 43110.05 48076.04 2021-09-14 05:19:20.000 257 21274.31 476.81 43109.99 48076.00 2021-09-14 05:19:21.000 257 21274.29 476.81 43109.96 48076.01 2021-09-14 05:19:22.000 257 21274.28 476.78 43109.96 48075.97 2021-09-14 05:19:23.000 257 21274.27 476.78 43109.93 48075.97 2021-09-14 05:19:24.000 257 21274.31 476.79 43109.98 48075.95 2021-09-14 05:19:25.000 257 21274.32 476.81 43109.95 48075.92 2021-09-14 05:19:26.000 257 21274.33 476.77 43109.90 48075.89 2021-09-14 05:19:27.000 257 21274.30 476.77 43109.86 48075.90 2021-09-14 05:19:28.000 257 21274.30 476.75 43109.86 48075.89 2021-09-14 05:19:29.000 257 21274.34 476.72 43109.87 48075.84 2021-09-14 05:19:30.000 257 21274.29 476.71 43109.87 48075.85 2021-09-14 05:19:31.000 257 21274.23 476.71 43109.87 48075.86 2021-09-14 05:19:32.000 257 21274.17 476.83 43109.87 48075.81 2021-09-14 05:19:33.000 257 21274.14 476.93 43109.84 48075.80 2021-09-14 05:19:34.000 257 21274.08 477.00 43109.78 48075.69 2021-09-14 05:19:35.000 257 21274.07 476.99 43109.77 48075.67 2021-09-14 05:19:36.000 257 21274.04 477.03 43109.72 48075.59 2021-09-14 05:19:37.000 257 21274.05 477.09 43109.71 48075.57 2021-09-14 05:19:38.000 257 21274.04 477.16 43109.67 48075.50 2021-09-14 05:19:39.000 257 21274.03 477.23 43109.61 48075.53 2021-09-14 05:19:40.000 257 21274.05 477.31 43109.55 48075.47 2021-09-14 05:19:41.000 257 21274.04 477.41 43109.57 48075.41 2021-09-14 05:19:42.000 257 21274.00 477.48 43109.51 48075.45 2021-09-14 05:19:43.000 257 21274.01 477.55 43109.50 48075.39 2021-09-14 05:19:44.000 257 21274.03 477.60 43109.44 48075.37 2021-09-14 05:19:45.000 257 21274.01 477.62 43109.42 48075.29 2021-09-14 05:19:46.000 257 21274.04 477.62 43109.38 48075.29 2021-09-14 05:19:47.000 257 21274.09 477.66 43109.34 48075.25 2021-09-14 05:19:48.000 257 21274.11 477.69 43109.33 48075.25 2021-09-14 05:19:49.000 257 21274.11 477.70 43109.29 48075.30 2021-09-14 05:19:50.000 257 21274.14 477.68 43109.30 48075.25 2021-09-14 05:19:51.000 257 21274.21 477.63 43109.31 48075.25 2021-09-14 05:19:52.000 257 21274.21 477.64 43109.31 48075.27 2021-09-14 05:19:53.000 257 21274.23 477.65 43109.24 48075.31 2021-09-14 05:19:54.000 257 21274.22 477.67 43109.27 48075.26 2021-09-14 05:19:55.000 257 21274.26 477.69 43109.24 48075.26 2021-09-14 05:19:56.000 257 21274.26 477.64 43109.19 48075.26 2021-09-14 05:19:57.000 257 21274.32 477.61 43109.20 48075.24 2021-09-14 05:19:58.000 257 21274.38 477.48 43109.25 48075.29 2021-09-14 05:19:59.000 257 21274.43 477.40 43109.27 48075.29 2021-09-14 05:20:00.000 257 21274.43 477.33 43109.28 48075.36 2021-09-14 05:20:01.000 257 21274.43 477.30 43109.34 48075.40 2021-09-14 05:20:02.000 257 21274.43 477.29 43109.37 48075.44 2021-09-14 05:20:03.000 257 21274.48 477.28 43109.36 48075.42 2021-09-14 05:20:04.000 257 21274.46 477.26 43109.39 48075.47 2021-09-14 05:20:05.000 257 21274.46 477.25 43109.39 48075.50 2021-09-14 05:20:06.000 257 21274.48 477.24 43109.38 48075.51 2021-09-14 05:20:07.000 257 21274.43 477.28 43109.43 48075.53 2021-09-14 05:20:08.000 257 21274.45 477.25 43109.45 48075.55 2021-09-14 05:20:09.000 257 21274.49 477.23 43109.52 48075.56 2021-09-14 05:20:10.000 257 21274.53 477.22 43109.49 48075.57 2021-09-14 05:20:11.000 257 21274.55 477.22 43109.50 48075.65 2021-09-14 05:20:12.000 257 21274.57 477.20 43109.54 48075.65 2021-09-14 05:20:13.000 257 21274.57 477.22 43109.58 48075.68 2021-09-14 05:20:14.000 257 21274.59 477.19 43109.64 48075.70 2021-09-14 05:20:15.000 257 21274.58 477.19 43109.63 48075.74 2021-09-14 05:20:16.000 257 21274.60 477.19 43109.64 48075.74 2021-09-14 05:20:17.000 257 21274.57 477.21 43109.68 48075.81 2021-09-14 05:20:18.000 257 21274.59 477.23 43109.65 48075.79 2021-09-14 05:20:19.000 257 21274.65 477.22 43109.66 48075.84 2021-09-14 05:20:20.000 257 21274.64 477.24 43109.68 48075.83 2021-09-14 05:20:21.000 257 21274.63 477.23 43109.67 48075.81 2021-09-14 05:20:22.000 257 21274.63 477.19 43109.68 48075.85 2021-09-14 05:20:23.000 257 21274.64 477.19 43109.72 48075.80 2021-09-14 05:20:24.000 257 21274.63 477.20 43109.70 48075.83 2021-09-14 05:20:25.000 257 21274.60 477.20 43109.70 48075.82 2021-09-14 05:20:26.000 257 21274.59 477.25 43109.71 48075.83 2021-09-14 05:20:27.000 257 21274.57 477.25 43109.74 48075.81 2021-09-14 05:20:28.000 257 21274.56 477.20 43109.77 48075.85 2021-09-14 05:20:29.000 257 21274.59 477.16 43109.76 48075.82 2021-09-14 05:20:30.000 257 21274.56 477.14 43109.72 48075.87 2021-09-14 05:20:31.000 257 21274.54 477.13 43109.75 48075.87 2021-09-14 05:20:32.000 257 21274.53 477.14 43109.74 48075.89 2021-09-14 05:20:33.000 257 21274.52 477.13 43109.79 48075.80 2021-09-14 05:20:34.000 257 21274.53 477.10 43109.80 48075.83 2021-09-14 05:20:35.000 257 21274.54 477.09 43109.80 48075.87 2021-09-14 05:20:36.000 257 21274.56 477.09 43109.78 48075.87 2021-09-14 05:20:37.000 257 21274.55 477.11 43109.79 48075.86 2021-09-14 05:20:38.000 257 21274.52 477.12 43109.77 48075.87 2021-09-14 05:20:39.000 257 21274.53 477.15 43109.77 48075.84 2021-09-14 05:20:40.000 257 21274.53 477.17 43109.77 48075.90 2021-09-14 05:20:41.000 257 21274.55 477.19 43109.73 48075.82 2021-09-14 05:20:42.000 257 21274.58 477.19 43109.76 48075.84 2021-09-14 05:20:43.000 257 21274.58 477.20 43109.75 48075.85 2021-09-14 05:20:44.000 257 21274.56 477.23 43109.73 48075.85 2021-09-14 05:20:45.000 257 21274.54 477.23 43109.72 48075.87 2021-09-14 05:20:46.000 257 21274.58 477.20 43109.74 48075.84 2021-09-14 05:20:47.000 257 21274.66 477.19 43109.75 48075.82 2021-09-14 05:20:48.000 257 21274.72 477.16 43109.76 48075.89 2021-09-14 05:20:49.000 257 21274.71 477.16 43109.73 48075.89 2021-09-14 05:20:50.000 257 21274.73 477.12 43109.76 48075.93 2021-09-14 05:20:51.000 257 21274.75 477.07 43109.77 48075.92 2021-09-14 05:20:52.000 257 21274.73 477.08 43109.81 48075.91 2021-09-14 05:20:53.000 257 21274.70 477.08 43109.81 48075.94 2021-09-14 05:20:54.000 257 21274.73 477.06 43109.80 48075.98 2021-09-14 05:20:55.000 257 21274.77 477.04 43109.79 48075.93 2021-09-14 05:20:56.000 257 21274.75 477.02 43109.81 48075.95 2021-09-14 05:20:57.000 257 21274.77 476.94 43109.86 48075.98 2021-09-14 05:20:58.000 257 21274.84 476.86 43109.85 48076.01 2021-09-14 05:20:59.000 257 21274.86 476.82 43109.88 48076.07 2021-09-14 05:21:00.000 257 21274.85 476.80 43109.90 48076.09 2021-09-14 05:21:01.000 257 21274.83 476.79 43109.92 48076.09 2021-09-14 05:21:02.000 257 21274.85 476.80 43109.89 48076.17 2021-09-14 05:21:03.000 257 21274.88 476.81 43109.89 48076.15 2021-09-14 05:21:04.000 257 21274.88 476.84 43109.87 48076.14 2021-09-14 05:21:05.000 257 21274.86 476.83 43109.89 48076.16 2021-09-14 05:21:06.000 257 21274.83 476.82 43109.89 48076.19 2021-09-14 05:21:07.000 257 21274.84 476.85 43109.92 48076.19 2021-09-14 05:21:08.000 257 21274.88 476.86 43109.91 48076.14 2021-09-14 05:21:09.000 257 21274.87 476.88 43109.87 48076.22 2021-09-14 05:21:10.000 257 21274.87 476.88 43109.86 48076.15 2021-09-14 05:21:11.000 257 21274.86 476.96 43109.89 48076.17 2021-09-14 05:21:12.000 257 21274.84 477.01 43109.89 48076.16 2021-09-14 05:21:13.000 257 21274.84 477.05 43109.85 48076.10 2021-09-14 05:21:14.000 257 21274.83 477.04 43109.83 48076.12 2021-09-14 05:21:15.000 257 21274.88 477.04 43109.84 48076.07 2021-09-14 05:21:16.000 257 21274.89 477.03 43109.87 48076.10 2021-09-14 05:21:17.000 257 21274.89 477.01 43109.91 48076.18 2021-09-14 05:21:18.000 257 21274.90 477.01 43109.93 48076.16 2021-09-14 05:21:19.000 257 21274.91 477.05 43109.91 48076.17 2021-09-14 05:21:20.000 257 21274.93 477.10 43109.89 48076.17 2021-09-14 05:21:21.000 257 21274.92 477.14 43109.88 48076.20 2021-09-14 05:21:22.000 257 21275.00 477.16 43109.87 48076.16 2021-09-14 05:21:23.000 257 21275.03 477.15 43109.84 48076.18 2021-09-14 05:21:24.000 257 21275.05 477.13 43109.86 48076.16 2021-09-14 05:21:25.000 257 21275.10 477.14 43109.85 48076.17 2021-09-14 05:21:26.000 257 21275.12 477.15 43109.80 48076.20 2021-09-14 05:21:27.000 257 21275.12 477.17 43109.80 48076.15 2021-09-14 05:21:28.000 257 21275.13 477.14 43109.76 48076.17 2021-09-14 05:21:29.000 257 21275.18 477.13 43109.78 48076.15 2021-09-14 05:21:30.000 257 21275.12 477.17 43109.75 48076.16 2021-09-14 05:21:31.000 257 21275.09 477.19 43109.73 48076.19 2021-09-14 05:21:32.000 257 21275.03 477.19 43109.70 48076.09 2021-09-14 05:21:33.000 257 21275.06 477.20 43109.70 48076.13 2021-09-14 05:21:34.000 257 21275.05 477.16 43109.69 48076.05 2021-09-14 05:21:35.000 257 21275.04 477.10 43109.69 48076.03 2021-09-14 05:21:36.000 257 21275.02 477.08 43109.71 48076.03 2021-09-14 05:21:37.000 257 21274.98 477.08 43109.73 48076.07 2021-09-14 05:21:38.000 257 21274.95 477.06 43109.76 48076.00 2021-09-14 05:21:39.000 257 21274.93 477.04 43109.79 48076.03 2021-09-14 05:21:40.000 257 21274.95 477.03 43109.79 48076.07 2021-09-14 05:21:41.000 257 21274.96 477.03 43109.79 48076.05 2021-09-14 05:21:42.000 257 21275.00 477.03 43109.77 48076.06 2021-09-14 05:21:43.000 257 21275.01 477.04 43109.72 48076.08 2021-09-14 05:21:44.000 257 21275.02 477.05 43109.72 48076.04 2021-09-14 05:21:45.000 257 21275.02 477.02 43109.74 48076.07 2021-09-14 05:21:46.000 257 21275.01 477.00 43109.72 48076.04 2021-09-14 05:21:47.000 257 21275.00 476.98 43109.72 48076.01 2021-09-14 05:21:48.000 257 21274.98 476.99 43109.72 48076.05 2021-09-14 05:21:49.000 257 21274.96 477.01 43109.70 48076.08 2021-09-14 05:21:50.000 257 21274.93 477.04 43109.71 48076.03 2021-09-14 05:21:51.000 257 21274.91 477.03 43109.71 48076.03 2021-09-14 05:21:52.000 257 21274.87 477.05 43109.70 48075.96 2021-09-14 05:21:53.000 257 21274.81 477.06 43109.68 48075.95 2021-09-14 05:21:54.000 257 21274.80 477.07 43109.68 48075.99 2021-09-14 05:21:55.000 257 21274.79 477.13 43109.68 48075.95 2021-09-14 05:21:56.000 257 21274.83 477.16 43109.69 48075.92 2021-09-14 05:21:57.000 257 21274.85 477.21 43109.70 48075.94 2021-09-14 05:21:58.000 257 21274.86 477.23 43109.65 48075.92 2021-09-14 05:21:59.000 257 21274.92 477.21 43109.65 48075.88 2021-09-14 05:22:00.000 257 21274.99 477.19 43109.59 48075.94 2021-09-14 05:22:01.000 257 21275.01 477.16 43109.61 48075.90 2021-09-14 05:22:02.000 257 21275.02 477.15 43109.61 48075.93 2021-09-14 05:22:03.000 257 21275.04 477.15 43109.62 48075.91 2021-09-14 05:22:04.000 257 21275.03 477.13 43109.64 48075.97 2021-09-14 05:22:05.000 257 21275.04 477.07 43109.62 48075.94 2021-09-14 05:22:06.000 257 21275.06 477.07 43109.64 48076.02 2021-09-14 05:22:07.000 257 21275.12 477.05 43109.65 48076.01 2021-09-14 05:22:08.000 257 21275.15 477.08 43109.66 48076.01 2021-09-14 05:22:09.000 257 21275.19 477.03 43109.66 48076.02 2021-09-14 05:22:10.000 257 21275.22 477.01 43109.67 48076.03 2021-09-14 05:22:11.000 257 21275.25 477.02 43109.69 48076.12 2021-09-14 05:22:12.000 257 21275.24 477.00 43109.70 48076.09 2021-09-14 05:22:13.000 257 21275.25 476.98 43109.72 48076.07 2021-09-14 05:22:14.000 257 21275.25 476.96 43109.71 48076.13 2021-09-14 05:22:15.000 257 21275.28 476.92 43109.72 48076.20 2021-09-14 05:22:16.000 257 21275.27 476.94 43109.71 48076.17 2021-09-14 05:22:17.000 257 21275.29 476.95 43109.75 48076.19 2021-09-14 05:22:18.000 257 21275.28 476.96 43109.72 48076.19 2021-09-14 05:22:19.000 257 21275.28 476.93 43109.75 48076.17 2021-09-14 05:22:20.000 257 21275.31 476.85 43109.78 48076.24 2021-09-14 05:22:21.000 257 21275.33 476.78 43109.84 48076.22 2021-09-14 05:22:22.000 257 21275.37 476.71 43109.92 48076.34 2021-09-14 05:22:23.000 257 21275.38 476.69 43109.97 48076.36 2021-09-14 05:22:24.000 257 21275.41 476.67 43110.02 48076.43 2021-09-14 05:22:25.000 257 21275.46 476.67 43110.04 48076.45 2021-09-14 05:22:26.000 257 21275.48 476.63 43110.08 48076.56 2021-09-14 05:22:27.000 257 21275.48 476.64 43110.07 48076.51 2021-09-14 05:22:28.000 257 21275.49 476.64 43110.09 48076.59 2021-09-14 05:22:29.000 257 21275.48 476.63 43110.12 48076.56 2021-09-14 05:22:30.000 257 21275.44 476.62 43110.10 48076.61 2021-09-14 05:22:31.000 257 21275.41 476.63 43110.09 48076.59 2021-09-14 05:22:32.000 257 21275.37 476.64 43110.15 48076.58 2021-09-14 05:22:33.000 257 21275.40 476.65 43110.15 48076.60 2021-09-14 05:22:34.000 257 21275.44 476.68 43110.16 48076.58 2021-09-14 05:22:35.000 257 21275.47 476.70 43110.15 48076.61 2021-09-14 05:22:36.000 257 21275.48 476.71 43110.16 48076.62 2021-09-14 05:22:37.000 257 21275.48 476.72 43110.18 48076.63 2021-09-14 05:22:38.000 257 21275.44 476.76 43110.18 48076.65 2021-09-14 05:22:39.000 257 21275.43 476.79 43110.15 48076.63 2021-09-14 05:22:40.000 257 21275.43 476.83 43110.14 48076.62 2021-09-14 05:22:41.000 257 21275.43 476.85 43110.12 48076.58 2021-09-14 05:22:42.000 257 21275.42 476.85 43110.07 48076.59 2021-09-14 05:22:43.000 257 21275.40 476.83 43110.05 48076.52 2021-09-14 05:22:44.000 257 21275.38 476.84 43110.08 48076.57 2021-09-14 05:22:45.000 257 21275.35 476.87 43110.05 48076.51 2021-09-14 05:22:46.000 257 21275.35 476.93 43110.05 48076.50 2021-09-14 05:22:47.000 257 21275.31 476.99 43110.03 48076.51 2021-09-14 05:22:48.000 257 21275.32 477.04 43109.97 48076.42 2021-09-14 05:22:49.000 257 21275.27 477.09 43109.92 48076.46 2021-09-14 05:22:50.000 257 21275.24 477.14 43109.89 48076.32 2021-09-14 05:22:51.000 257 21275.22 477.14 43109.83 48076.30 2021-09-14 05:22:52.000 257 21275.22 477.17 43109.82 48076.30 2021-09-14 05:22:53.000 257 21275.23 477.17 43109.78 48076.22 2021-09-14 05:22:54.000 257 21275.27 477.15 43109.77 48076.18 2021-09-14 05:22:55.000 257 21275.32 477.13 43109.76 48076.26 2021-09-14 05:22:56.000 257 21275.36 477.13 43109.79 48076.19 2021-09-14 05:22:57.000 257 21275.41 477.20 43109.81 48076.26 2021-09-14 05:22:58.000 257 21275.47 477.28 43109.80 48076.33 2021-09-14 05:22:59.000 257 21275.53 477.33 43109.74 48076.29 2021-09-14 05:23:00.000 257 21275.62 477.31 43109.68 48076.28 2021-09-14 05:23:01.000 257 21275.65 477.27 43109.68 48076.31 2021-09-14 05:23:02.000 257 21275.66 477.21 43109.69 48076.29 2021-09-14 05:23:03.000 257 21275.66 477.16 43109.74 48076.35 2021-09-14 05:23:04.000 257 21275.66 477.12 43109.77 48076.33 2021-09-14 05:23:05.000 257 21275.68 477.06 43109.82 48076.36 2021-09-14 05:23:06.000 257 21275.73 477.00 43109.85 48076.45 2021-09-14 05:23:07.000 257 21275.79 476.95 43109.89 48076.51 2021-09-14 05:23:08.000 257 21275.78 476.92 43109.93 48076.53 2021-09-14 05:23:09.000 257 21275.79 476.88 43109.97 48076.60 2021-09-14 05:23:10.000 257 21275.86 476.88 43109.99 48076.67 2021-09-14 05:23:11.000 257 21275.84 476.91 43110.01 48076.72 2021-09-14 05:23:12.000 257 21275.88 476.89 43110.07 48076.74 2021-09-14 05:23:13.000 257 21275.89 476.90 43110.08 48076.73 2021-09-14 05:23:14.000 257 21275.93 476.87 43110.11 48076.79 2021-09-14 05:23:15.000 257 21275.90 476.86 43110.17 48076.81 2021-09-14 05:23:16.000 257 21275.94 476.85 43110.19 48076.83 2021-09-14 05:23:17.000 257 21275.96 476.89 43110.19 48076.88 2021-09-14 05:23:18.000 257 21275.93 476.91 43110.17 48076.84 2021-09-14 05:23:19.000 257 21275.91 476.91 43110.14 48076.88 2021-09-14 05:23:20.000 257 21275.94 476.90 43110.18 48076.85 2021-09-14 05:23:21.000 257 21275.93 476.92 43110.18 48076.84 2021-09-14 05:23:22.000 257 21275.94 476.93 43110.22 48076.86 2021-09-14 05:23:23.000 257 21275.97 476.93 43110.19 48076.89 2021-09-14 05:23:24.000 257 21275.99 476.90 43110.22 48076.90 2021-09-14 05:23:25.000 257 21275.99 476.88 43110.26 48076.95 2021-09-14 05:23:26.000 257 21275.98 476.90 43110.25 48076.93 2021-09-14 05:23:27.000 257 21276.01 476.89 43110.26 48076.99 2021-09-14 05:23:28.000 257 21276.00 476.87 43110.29 48077.02 2021-09-14 05:23:29.000 257 21276.01 476.88 43110.32 48077.02 2021-09-14 05:23:30.000 257 21276.02 476.90 43110.32 48076.98 2021-09-14 05:23:31.000 257 21275.97 476.90 43110.34 48077.04 2021-09-14 05:23:32.000 257 21275.98 476.91 43110.32 48077.03 2021-09-14 05:23:33.000 257 21275.98 476.91 43110.32 48076.97 2021-09-14 05:23:34.000 257 21275.93 476.94 43110.30 48076.98 2021-09-14 05:23:35.000 257 21275.91 476.93 43110.30 48077.02 2021-09-14 05:23:36.000 257 21275.91 476.91 43110.32 48076.99 2021-09-14 05:23:37.000 257 21275.88 476.91 43110.31 48076.96 2021-09-14 05:23:38.000 257 21275.84 476.94 43110.31 48076.98 2021-09-14 05:23:39.000 257 21275.83 476.95 43110.28 48076.96 2021-09-14 05:23:40.000 257 21275.85 476.94 43110.30 48076.90 2021-09-14 05:23:41.000 257 21275.82 476.91 43110.27 48076.88 2021-09-14 05:23:42.000 257 21275.82 476.88 43110.26 48076.94 2021-09-14 05:23:43.000 257 21275.82 476.82 43110.28 48076.94 2021-09-14 05:23:44.000 257 21275.81 476.79 43110.27 48076.89 2021-09-14 05:23:45.000 257 21275.77 476.78 43110.27 48076.89 2021-09-14 05:23:46.000 257 21275.74 476.77 43110.28 48076.89 2021-09-14 05:23:47.000 257 21275.72 476.75 43110.31 48076.93 2021-09-14 05:23:48.000 257 21275.75 476.73 43110.33 48076.89 2021-09-14 05:23:49.000 257 21275.73 476.73 43110.30 48076.86 2021-09-14 05:23:50.000 257 21275.71 476.73 43110.32 48076.87 2021-09-14 05:23:51.000 257 21275.69 476.71 43110.34 48076.93 2021-09-14 05:23:52.000 257 21275.66 476.72 43110.33 48076.85 2021-09-14 05:23:53.000 257 21275.62 476.70 43110.34 48076.84 2021-09-14 05:23:54.000 257 21275.61 476.67 43110.32 48076.90 2021-09-14 05:23:55.000 257 21275.59 476.66 43110.28 48076.87 2021-09-14 05:23:56.000 257 21275.55 476.61 43110.30 48076.82 2021-09-14 05:23:57.000 257 21275.51 476.57 43110.34 48076.84 2021-09-14 05:23:58.000 257 21275.51 476.54 43110.39 48076.87 2021-09-14 05:23:59.000 257 21275.52 476.51 43110.44 48076.86 2021-09-14 05:24:00.000 257 21275.52 476.48 43110.47 48076.94 2021-09-14 05:24:01.000 257 21275.55 476.50 43110.49 48076.99 2021-09-14 05:24:02.000 257 21275.62 476.51 43110.50 48076.92 2021-09-14 05:24:03.000 257 21275.65 476.53 43110.48 48077.05 2021-09-14 05:24:04.000 257 21275.67 476.55 43110.44 48077.02 2021-09-14 05:24:05.000 257 21275.69 476.55 43110.41 48076.96 2021-09-14 05:24:06.000 257 21275.68 476.52 43110.40 48076.96 2021-09-14 05:24:07.000 257 21275.71 476.51 43110.38 48077.00 2021-09-14 05:24:08.000 257 21275.72 476.53 43110.35 48076.92 2021-09-14 05:24:09.000 257 21275.71 476.53 43110.34 48076.95 2021-09-14 05:24:10.000 257 21275.70 476.56 43110.35 48076.93 2021-09-14 05:24:11.000 257 21275.73 476.56 43110.35 48076.95 2021-09-14 05:24:12.000 257 21275.73 476.58 43110.37 48076.91 2021-09-14 05:24:13.000 257 21275.74 476.59 43110.38 48076.99 2021-09-14 05:24:14.000 257 21275.73 476.59 43110.39 48076.89 2021-09-14 05:24:15.000 257 21275.72 476.60 43110.38 48076.93 2021-09-14 05:24:16.000 257 21275.73 476.62 43110.44 48076.99 2021-09-14 05:24:17.000 257 21275.71 476.65 43110.43 48076.96 2021-09-14 05:24:18.000 257 21275.73 476.63 43110.41 48076.91 2021-09-14 05:24:19.000 257 21275.77 476.61 43110.40 48076.95 2021-09-14 05:24:20.000 257 21275.80 476.59 43110.40 48077.02 2021-09-14 05:24:21.000 257 21275.79 476.61 43110.39 48076.96 2021-09-14 05:24:22.000 257 21275.76 476.63 43110.42 48076.99 2021-09-14 05:24:23.000 257 21275.75 476.64 43110.42 48077.05 2021-09-14 05:24:24.000 257 21275.76 476.62 43110.42 48076.99 2021-09-14 05:24:25.000 257 21275.73 476.62 43110.43 48076.97 2021-09-14 05:24:26.000 257 21275.70 476.63 43110.40 48076.99 2021-09-14 05:24:27.000 257 21275.70 476.63 43110.37 48077.00 2021-09-14 05:24:28.000 257 21275.65 476.64 43110.39 48076.94 2021-09-14 05:24:29.000 257 21275.53 476.68 43110.41 48076.92 2021-09-14 05:24:30.000 257 21275.46 476.73 43110.38 48076.84 2021-09-14 05:24:31.000 257 21275.42 476.78 43110.33 48076.80 2021-09-14 05:24:32.000 257 21275.34 476.82 43110.24 48076.77 2021-09-14 05:24:33.000 257 21275.27 476.84 43110.23 48076.70 2021-09-14 05:24:34.000 257 21275.23 476.83 43110.25 48076.60 2021-09-14 05:24:35.000 257 21275.19 476.81 43110.24 48076.64 2021-09-14 05:24:36.000 257 21275.16 476.82 43110.22 48076.58 2021-09-14 05:24:37.000 257 21275.17 476.82 43110.22 48076.51 2021-09-14 05:24:38.000 257 21275.14 476.84 43110.22 48076.57 2021-09-14 05:24:39.000 257 21275.12 476.84 43110.19 48076.52 2021-09-14 05:24:40.000 257 21275.13 476.83 43110.20 48076.52 2021-09-14 05:24:41.000 257 21275.18 476.84 43110.22 48076.57 2021-09-14 05:24:42.000 257 21275.20 476.85 43110.20 48076.59 2021-09-14 05:24:43.000 257 21275.24 476.86 43110.21 48076.55 2021-09-14 05:24:44.000 257 21275.19 476.87 43110.22 48076.57 2021-09-14 05:24:45.000 257 21275.14 476.93 43110.23 48076.63 2021-09-14 05:24:46.000 257 21275.14 476.96 43110.22 48076.57 2021-09-14 05:24:47.000 257 21275.14 477.00 43110.21 48076.56 2021-09-14 05:24:48.000 257 21275.15 477.02 43110.21 48076.60 2021-09-14 05:24:49.000 257 21275.14 477.05 43110.16 48076.54 2021-09-14 05:24:50.000 257 21275.21 477.05 43110.15 48076.55 2021-09-14 05:24:51.000 257 21275.27 477.01 43110.19 48076.52 2021-09-14 05:24:52.000 257 21275.30 477.02 43110.19 48076.64 2021-09-14 05:24:53.000 257 21275.29 477.05 43110.19 48076.55 2021-09-14 05:24:54.000 257 21275.25 477.11 43110.16 48076.61 2021-09-14 05:24:55.000 257 21275.21 477.17 43110.15 48076.57 2021-09-14 05:24:56.000 257 21275.19 477.13 43110.09 48076.47 2021-09-14 05:24:57.000 257 21275.22 477.09 43110.06 48076.50 2021-09-14 05:24:58.000 257 21275.18 477.07 43110.05 48076.46 2021-09-14 05:24:59.000 257 21275.19 477.04 43110.08 48076.44 2021-09-14 05:25:00.000 257 21275.20 477.05 43110.07 48076.51 2021-09-14 05:25:01.000 257 21275.19 477.04 43110.04 48076.41 2021-09-14 05:25:02.000 257 21275.15 477.02 43110.02 48076.45 2021-09-14 05:25:03.000 257 21275.15 477.00 43110.04 48076.42 2021-09-14 05:25:04.000 257 21275.15 476.99 43110.06 48076.41 2021-09-14 05:25:05.000 257 21275.14 476.94 43110.03 48076.42 2021-09-14 05:25:06.000 257 21275.12 476.86 43110.09 48076.42 2021-09-14 05:25:07.000 257 21275.10 476.83 43110.11 48076.41 2021-09-14 05:25:08.000 257 21275.09 476.82 43110.12 48076.47 2021-09-14 05:25:09.000 257 21275.08 476.83 43110.16 48076.43 2021-09-14 05:25:10.000 257 21275.10 476.83 43110.19 48076.49 2021-09-14 05:25:11.000 257 21275.09 476.82 43110.19 48076.49 2021-09-14 05:25:12.000 257 21275.10 476.85 43110.23 48076.53 2021-09-14 05:25:13.000 257 21275.07 476.89 43110.22 48076.49 2021-09-14 05:25:14.000 257 21275.02 476.92 43110.23 48076.58 2021-09-14 05:25:15.000 257 21275.01 476.95 43110.22 48076.45 2021-09-14 05:25:16.000 257 21275.03 477.01 43110.22 48076.55 2021-09-14 05:25:17.000 257 21275.03 477.06 43110.19 48076.53 2021-09-14 05:25:18.000 257 21275.03 477.07 43110.16 48076.48 2021-09-14 05:25:19.000 257 21275.04 477.05 43110.16 48076.48 2021-09-14 05:25:20.000 257 21275.07 477.06 43110.16 48076.50 2021-09-14 05:25:21.000 257 21275.06 477.08 43110.18 48076.46 2021-09-14 05:25:22.000 257 21275.07 477.10 43110.16 48076.55 2021-09-14 05:25:23.000 257 21275.05 477.14 43110.19 48076.49 2021-09-14 05:25:24.000 257 21275.07 477.21 43110.16 48076.56 2021-09-14 05:25:25.000 257 21275.00 477.41 43110.13 48076.50 2021-09-14 05:25:26.000 257 21275.11 477.28 43110.09 48076.48 2021-09-14 05:25:27.000 257 21275.16 477.21 43110.10 48076.50 2021-09-14 05:25:28.000 257 21275.21 477.17 43110.12 48076.53 2021-09-14 05:25:29.000 257 21275.23 477.13 43110.14 48076.50 2021-09-14 05:25:30.000 257 21275.23 477.12 43110.17 48076.63 2021-09-14 05:25:31.000 257 21275.24 477.11 43110.19 48076.57 2021-09-14 05:25:32.000 257 21275.25 477.12 43110.17 48076.67 2021-09-14 05:25:33.000 257 21275.29 477.07 43110.19 48076.64 2021-09-14 05:25:34.000 257 21275.31 477.02 43110.20 48076.62 2021-09-14 05:25:35.000 257 21275.36 476.92 43110.26 48076.68 2021-09-14 05:25:36.000 257 21275.33 476.89 43110.33 48076.71 2021-09-14 05:25:37.000 257 21275.31 476.93 43110.36 48076.67 2021-09-14 05:25:38.000 257 21275.31 476.97 43110.36 48076.79 2021-09-14 05:25:39.000 257 21275.33 476.98 43110.35 48076.70 2021-09-14 05:25:40.000 257 21275.38 476.97 43110.35 48076.79 2021-09-14 05:25:41.000 257 21275.38 476.93 43110.37 48076.75 2021-09-14 05:25:42.000 257 21275.36 476.89 43110.36 48076.80 2021-09-14 05:25:43.000 257 21275.42 476.88 43110.41 48076.79 2021-09-14 05:25:44.000 257 21275.44 476.91 43110.43 48076.85 2021-09-14 05:25:45.000 257 21275.47 476.93 43110.46 48076.85 2021-09-14 05:25:46.000 257 21275.50 476.95 43110.47 48076.96 2021-09-14 05:25:47.000 257 21275.54 476.92 43110.45 48076.85 2021-09-14 05:25:48.000 257 21275.53 476.95 43110.46 48076.97 2021-09-14 05:25:49.000 257 21275.55 476.94 43110.45 48076.94 2021-09-14 05:25:50.000 257 21275.54 476.96 43110.43 48076.91 2021-09-14 05:25:51.000 257 21275.57 476.96 43110.43 48076.95 2021-09-14 05:25:52.000 257 21275.59 476.97 43110.43 48076.94 2021-09-14 05:25:53.000 257 21275.59 476.90 43110.40 48076.92 2021-09-14 05:25:54.000 257 21275.61 476.87 43110.40 48076.93 2021-09-14 05:25:55.000 257 21275.61 476.88 43110.41 48076.95 2021-09-14 05:25:56.000 257 21275.65 476.88 43110.40 48076.94 2021-09-14 05:25:57.000 257 21275.66 476.88 43110.40 48077.01 2021-09-14 05:25:58.000 257 21275.66 476.87 43110.36 48076.93 2021-09-14 05:25:59.000 257 21275.67 476.89 43110.34 48077.01 2021-09-14 05:26:00.000 257 21275.70 476.88 43110.32 48076.92 2021-09-14 05:26:01.000 257 21275.68 476.89 43110.30 48076.96 2021-09-14 05:26:02.000 257 21275.62 476.92 43110.30 48076.89 2021-09-14 05:26:03.000 257 21275.57 476.94 43110.32 48076.92 2021-09-14 05:26:04.000 257 21275.59 476.94 43110.29 48076.86 2021-09-14 05:26:05.000 257 21275.57 476.97 43110.28 48076.87 2021-09-14 05:26:06.000 257 21275.54 477.01 43110.25 48076.78 2021-09-14 05:26:07.000 257 21275.51 477.02 43110.23 48076.84 2021-09-14 05:26:08.000 257 21275.51 477.06 43110.20 48076.80 2021-09-14 05:26:09.000 257 21275.48 477.10 43110.15 48076.68 2021-09-14 05:26:10.000 257 21275.46 477.11 43110.13 48076.66 2021-09-14 05:26:11.000 257 21275.44 477.10 43110.11 48076.66 2021-09-14 05:26:12.000 257 21275.45 477.07 43110.06 48076.63 2021-09-14 05:26:13.000 257 21275.45 477.08 43110.04 48076.57 2021-09-14 05:26:14.000 257 21275.46 477.03 43110.08 48076.59 2021-09-14 05:26:15.000 257 21275.48 477.02 43110.12 48076.62 2021-09-14 05:26:16.000 257 21275.53 476.99 43110.11 48076.63 2021-09-14 05:26:17.000 257 21275.57 476.97 43110.15 48076.66 2021-09-14 05:26:18.000 257 21275.60 476.95 43110.16 48076.69 2021-09-14 05:26:19.000 257 21275.62 476.93 43110.19 48076.77 2021-09-14 05:26:20.000 257 21275.61 476.90 43110.24 48076.70 2021-09-14 05:26:21.000 257 21275.62 476.88 43110.26 48076.84 2021-09-14 05:26:22.000 257 21275.60 476.89 43110.30 48076.78 2021-09-14 05:26:23.000 257 21275.63 476.88 43110.33 48076.82 2021-09-14 05:26:24.000 257 21275.62 476.86 43110.30 48076.89 2021-09-14 05:26:25.000 257 21275.59 476.84 43110.28 48076.85 2021-09-14 05:26:26.000 257 21275.58 476.82 43110.34 48076.84 2021-09-14 05:26:27.000 257 21275.58 476.79 43110.33 48076.90 2021-09-14 05:26:28.000 257 21275.59 476.73 43110.35 48076.82 2021-09-14 05:26:29.000 257 21275.64 476.68 43110.40 48076.91 2021-09-14 05:26:30.000 257 21275.66 476.70 43110.42 48076.98 2021-09-14 05:26:31.000 257 21275.68 476.74 43110.36 48076.92 2021-09-14 05:26:32.000 257 21275.69 476.74 43110.40 48077.01 2021-09-14 05:26:33.000 257 21275.64 476.75 43110.38 48076.93 2021-09-14 05:26:34.000 257 21275.63 476.78 43110.36 48076.93 2021-09-14 05:26:35.000 257 21275.59 476.78 43110.34 48076.88 2021-09-14 05:26:36.000 257 21275.55 476.78 43110.33 48076.84 2021-09-14 05:26:37.000 257 21275.56 476.78 43110.33 48076.88 2021-09-14 05:26:38.000 257 21275.51 476.81 43110.33 48076.78 2021-09-14 05:26:39.000 257 21275.49 476.80 43110.30 48076.78 2021-09-14 05:26:40.000 257 21275.51 476.80 43110.32 48076.86 2021-09-14 05:26:41.000 257 21275.54 476.84 43110.29 48076.74 2021-09-14 05:26:42.000 257 21275.51 476.86 43110.25 48076.76 2021-09-14 05:26:43.000 257 21275.45 476.90 43110.15 48076.74 2021-09-14 05:26:44.000 257 21275.42 476.89 43110.17 48076.69 2021-09-14 05:26:45.000 257 21275.40 476.89 43110.17 48076.63 2021-09-14 05:26:46.000 257 21275.39 476.86 43110.18 48076.66 2021-09-14 05:26:47.000 257 21275.34 476.85 43110.23 48076.66 2021-09-14 05:26:48.000 257 21275.37 476.85 43110.20 48076.65 2021-09-14 05:26:49.000 257 21275.37 476.83 43110.22 48076.65 2021-09-14 05:26:50.000 257 21275.30 476.79 43110.19 48076.61 2021-09-14 05:26:51.000 257 21275.28 476.77 43110.23 48076.62 2021-09-14 05:26:52.000 257 21275.28 476.79 43110.26 48076.69 2021-09-14 05:26:53.000 257 21275.33 476.77 43110.26 48076.65 2021-09-14 05:26:54.000 257 21275.30 476.76 43110.29 48076.70 2021-09-14 05:26:55.000 257 21275.31 476.78 43110.30 48076.69 2021-09-14 05:26:56.000 257 21275.34 476.79 43110.30 48076.72 2021-09-14 05:26:57.000 257 21275.39 476.80 43110.29 48076.74 2021-09-14 05:26:58.000 257 21275.39 476.84 43110.26 48076.72 2021-09-14 05:26:59.000 257 21275.40 476.83 43110.23 48076.70 2021-09-14 05:27:00.000 257 21275.37 476.87 43110.22 48076.72 2021-09-14 05:27:01.000 257 21275.36 476.88 43110.20 48076.61 2021-09-14 05:27:02.000 257 21275.34 476.85 43110.17 48076.68 2021-09-14 05:27:03.000 257 21275.35 476.82 43110.12 48076.60 2021-09-14 05:27:04.000 257 21275.37 476.77 43110.15 48076.57 2021-09-14 05:27:05.000 257 21275.38 476.76 43110.15 48076.60 2021-09-14 05:27:06.000 257 21275.39 476.77 43110.15 48076.60 2021-09-14 05:27:07.000 257 21275.41 476.74 43110.13 48076.63 2021-09-14 05:27:08.000 257 21275.43 476.76 43110.12 48076.60 2021-09-14 05:27:09.000 257 21275.43 476.76 43110.12 48076.58 2021-09-14 05:27:10.000 257 21275.42 476.75 43110.13 48076.56 2021-09-14 05:27:11.000 257 21275.38 476.74 43110.12 48076.65 2021-09-14 05:27:12.000 257 21275.36 476.72 43110.12 48076.55 2021-09-14 05:27:13.000 257 21275.33 476.73 43110.14 48076.57 2021-09-14 05:27:14.000 257 21275.37 476.75 43110.15 48076.62 2021-09-14 05:27:15.000 257 21275.36 476.76 43110.14 48076.59 2021-09-14 05:27:16.000 257 21275.35 476.74 43110.14 48076.58 2021-09-14 05:27:17.000 257 21275.34 476.76 43110.15 48076.58 2021-09-14 05:27:18.000 257 21275.35 476.75 43110.13 48076.61 2021-09-14 05:27:19.000 257 21275.29 476.73 43110.13 48076.58 2021-09-14 05:27:20.000 257 21275.24 476.68 43110.13 48076.56 2021-09-14 05:27:21.000 257 21275.18 476.62 43110.14 48076.51 2021-09-14 05:27:22.000 257 21275.15 476.64 43110.14 48076.49 2021-09-14 05:27:23.000 257 21275.18 476.71 43110.11 48076.57 2021-09-14 05:27:24.000 257 21275.21 476.76 43110.08 48076.54 2021-09-14 05:27:25.000 257 21275.24 476.82 43110.02 48076.42 2021-09-14 05:27:26.000 257 21275.25 476.85 43110.00 48076.45 2021-09-14 05:27:27.000 257 21275.28 476.88 43109.95 48076.40 2021-09-14 05:27:28.000 257 21275.28 476.87 43109.95 48076.37 2021-09-14 05:27:29.000 257 21275.28 476.86 43109.94 48076.39 2021-09-14 05:27:30.000 257 21275.30 476.84 43109.92 48076.35 2021-09-14 05:27:31.000 257 21275.30 476.78 43109.90 48076.37 2021-09-14 05:27:32.000 257 21275.35 476.69 43109.93 48076.31 2021-09-14 05:27:33.000 257 21275.36 476.64 43109.97 48076.46 2021-09-14 05:27:34.000 257 21275.37 476.60 43110.04 48076.42 2021-09-14 05:27:35.000 257 21275.39 476.61 43110.04 48076.47 2021-09-14 05:27:36.000 257 21275.41 476.63 43110.04 48076.54 2021-09-14 05:27:37.000 257 21275.46 476.64 43110.05 48076.55 2021-09-14 05:27:38.000 257 21275.50 476.62 43110.05 48076.57 2021-09-14 05:27:39.000 257 21275.52 476.58 43110.05 48076.55 2021-09-14 05:27:40.000 257 21275.58 476.58 43110.09 48076.59 2021-09-14 05:27:41.000 257 21275.55 476.63 43110.11 48076.65 2021-09-14 05:27:42.000 257 21275.51 476.67 43110.08 48076.62 2021-09-14 05:27:43.000 257 21275.50 476.72 43110.03 48076.56 2021-09-14 05:27:44.000 257 21275.47 476.74 43110.00 48076.57 2021-09-14 05:27:45.000 257 21275.45 476.71 43110.00 48076.52 2021-09-14 05:27:46.000 257 21275.43 476.68 43109.98 48076.46 2021-09-14 05:27:47.000 257 21275.41 476.67 43109.95 48076.45 2021-09-14 05:27:48.000 257 21275.39 476.63 43109.96 48076.44 2021-09-14 05:27:49.000 257 21275.41 476.59 43110.00 48076.46 2021-09-14 05:27:50.000 257 21275.43 476.54 43110.05 48076.46 2021-09-14 05:27:51.000 257 21275.38 476.55 43110.08 48076.48 2021-09-14 05:27:52.000 257 21275.34 476.63 43110.07 48076.52 2021-09-14 05:27:53.000 257 21275.30 476.69 43110.05 48076.51 2021-09-14 05:27:54.000 257 21275.24 476.79 43110.03 48076.43 2021-09-14 05:27:55.000 257 21275.25 476.83 43110.01 48076.49 2021-09-14 05:27:56.000 257 21275.27 476.88 43109.97 48076.38 2021-09-14 05:27:57.000 257 21275.28 476.95 43109.95 48076.40 2021-09-14 05:27:58.000 257 21275.28 477.00 43109.97 48076.39 2021-09-14 05:27:59.000 257 21275.29 477.02 43109.97 48076.41 2021-09-14 05:28:00.000 257 21275.29 477.05 43109.96 48076.37 2021-09-14 05:28:01.000 257 21275.29 477.12 43109.92 48076.39 2021-09-14 05:28:02.000 257 21275.31 477.13 43109.91 48076.38 2021-09-14 05:28:03.000 257 21275.28 477.14 43109.90 48076.39 2021-09-14 05:28:04.000 257 21275.32 477.17 43109.88 48076.34 2021-09-14 05:28:05.000 257 21275.34 477.19 43109.86 48076.34 2021-09-14 05:28:06.000 257 21275.33 477.20 43109.84 48076.33 2021-09-14 05:28:07.000 257 21275.31 477.21 43109.83 48076.34 2021-09-14 05:28:08.000 257 21275.33 477.19 43109.84 48076.37 2021-09-14 05:28:09.000 257 21275.35 477.17 43109.87 48076.36 2021-09-14 05:28:10.000 257 21275.34 477.16 43109.87 48076.32 2021-09-14 05:28:11.000 257 21275.31 477.17 43109.87 48076.33 2021-09-14 05:28:12.000 257 21275.34 477.21 43109.87 48076.36 2021-09-14 05:28:13.000 257 21275.36 477.28 43109.85 48076.35 2021-09-14 05:28:14.000 257 21275.37 477.31 43109.85 48076.34 2021-09-14 05:28:15.000 257 21275.37 477.37 43109.80 48076.30 2021-09-14 05:28:16.000 257 21275.34 477.40 43109.76 48076.26 2021-09-14 05:28:17.000 257 21275.35 477.38 43109.74 48076.29 2021-09-14 05:28:18.000 257 21275.31 477.39 43109.71 48076.23 2021-09-14 05:28:19.000 257 21275.30 477.42 43109.70 48076.17 2021-09-14 05:28:20.000 257 21275.29 477.42 43109.66 48076.21 2021-09-14 05:28:21.000 257 21275.33 477.42 43109.66 48076.17 2021-09-14 05:28:22.000 257 21275.33 477.44 43109.63 48076.17 2021-09-14 05:28:23.000 257 21275.28 477.45 43109.65 48076.17 2021-09-14 05:28:24.000 257 21275.27 477.43 43109.66 48076.16 2021-09-14 05:28:25.000 257 21275.32 477.38 43109.67 48076.10 2021-09-14 05:28:26.000 257 21275.39 477.32 43109.71 48076.21 2021-09-14 05:28:27.000 257 21275.40 477.28 43109.77 48076.23 2021-09-14 05:28:28.000 257 21275.42 477.27 43109.83 48076.25 2021-09-14 05:28:29.000 257 21275.46 477.25 43109.84 48076.34 2021-09-14 05:28:30.000 257 21275.44 477.26 43109.88 48076.39 2021-09-14 05:28:31.000 257 21275.47 477.24 43109.88 48076.34 2021-09-14 05:28:32.000 257 21275.45 477.22 43109.93 48076.41 2021-09-14 05:28:33.000 257 21275.45 477.22 43109.92 48076.41 2021-09-14 05:28:34.000 257 21275.46 477.24 43109.88 48076.37 2021-09-14 05:28:35.000 257 21275.45 477.26 43109.87 48076.40 2021-09-14 05:28:36.000 257 21275.42 477.28 43109.82 48076.40 2021-09-14 05:28:37.000 257 21275.38 477.28 43109.84 48076.37 2021-09-14 05:28:38.000 257 21275.35 477.28 43109.86 48076.32 2021-09-14 05:28:39.000 257 21275.40 477.26 43109.88 48076.39 2021-09-14 05:28:40.000 257 21275.41 477.23 43109.91 48076.36 2021-09-14 05:28:41.000 257 21275.43 477.20 43109.91 48076.40 2021-09-14 05:28:42.000 257 21275.44 477.19 43109.93 48076.43 2021-09-14 05:28:43.000 257 21275.45 477.20 43109.93 48076.42 2021-09-14 05:28:44.000 257 21275.42 477.22 43109.95 48076.42 2021-09-14 05:28:45.000 257 21275.45 477.23 43109.94 48076.44 2021-09-14 05:28:46.000 257 21275.49 477.28 43109.95 48076.45 2021-09-14 05:28:47.000 257 21275.54 477.34 43109.90 48076.51 2021-09-14 05:28:48.000 257 21275.57 477.37 43109.92 48076.46 2021-09-14 05:28:49.000 257 21275.61 477.34 43109.88 48076.43 2021-09-14 05:28:50.000 257 21275.66 477.35 43109.88 48076.46 2021-09-14 05:28:51.000 257 21275.65 477.36 43109.90 48076.48 2021-09-14 05:28:52.000 257 21275.61 477.42 43109.90 48076.42 2021-09-14 05:28:53.000 257 21275.64 477.44 43109.87 48076.48 2021-09-14 05:28:54.000 257 21275.67 477.45 43109.87 48076.48 2021-09-14 05:28:55.000 257 21275.65 477.48 43109.81 48076.45 2021-09-14 05:28:56.000 257 21275.61 477.48 43109.86 48076.41 2021-09-14 05:28:57.000 257 21275.64 477.50 43109.83 48076.50 2021-09-14 05:28:58.000 257 21275.68 477.55 43109.81 48076.40 2021-09-14 05:28:59.000 257 21275.66 477.60 43109.77 48076.44 2021-09-14 05:29:00.000 257 21275.64 477.63 43109.75 48076.42 2021-09-14 05:29:01.000 257 21275.59 477.69 43109.71 48076.35 2021-09-14 05:29:02.000 257 21275.55 477.73 43109.63 48076.30 2021-09-14 05:29:03.000 257 21275.55 477.72 43109.62 48076.26 2021-09-14 05:29:04.000 257 21275.55 477.71 43109.62 48076.16 2021-09-14 05:29:05.000 257 21275.61 477.69 43109.57 48076.16 2021-09-14 05:29:06.000 257 21275.54 477.72 43109.58 48076.19 2021-09-14 05:29:07.000 257 21275.53 477.68 43109.59 48076.15 2021-09-14 05:29:08.000 257 21275.55 477.68 43109.58 48076.12 2021-09-14 05:29:09.000 257 21275.60 477.70 43109.58 48076.19 2021-09-14 05:29:10.000 257 21275.63 477.71 43109.59 48076.19 2021-09-14 05:29:11.000 257 21275.67 477.65 43109.58 48076.22 2021-09-14 05:29:12.000 257 21275.70 477.64 43109.57 48076.18 2021-09-14 05:29:13.000 257 21275.70 477.60 43109.61 48076.27 2021-09-14 05:29:14.000 257 21275.75 477.59 43109.64 48076.25 2021-09-14 05:29:15.000 257 21275.80 477.55 43109.67 48076.31 2021-09-14 05:29:16.000 257 21275.82 477.53 43109.73 48076.35 2021-09-14 05:29:17.000 257 21275.87 477.52 43109.76 48076.40 2021-09-14 05:29:18.000 257 21275.89 477.48 43109.77 48076.44 2021-09-14 05:29:19.000 257 21275.92 477.48 43109.74 48076.45 2021-09-14 05:29:20.000 257 21275.99 477.48 43109.77 48076.54 2021-09-14 05:29:21.000 257 21275.99 477.48 43109.82 48076.55 2021-09-14 05:29:22.000 257 21276.00 477.50 43109.82 48076.52 2021-09-14 05:29:23.000 257 21276.03 477.52 43109.83 48076.55 2021-09-14 05:29:24.000 257 21276.03 477.53 43109.85 48076.61 2021-09-14 05:29:25.000 257 21276.02 477.54 43109.78 48076.56 2021-09-14 05:29:26.000 257 21276.04 477.55 43109.77 48076.58 2021-09-14 05:29:27.000 257 21276.07 477.56 43109.75 48076.60 2021-09-14 05:29:28.000 257 21276.10 477.61 43109.73 48076.52 2021-09-14 05:29:29.000 257 21276.13 477.61 43109.72 48076.61 2021-09-14 05:29:30.000 257 21276.17 477.57 43109.70 48076.54 2021-09-14 05:29:31.000 257 21276.17 477.51 43109.73 48076.59 2021-09-14 05:29:32.000 257 21276.18 477.47 43109.77 48076.58 2021-09-14 05:29:33.000 257 21276.17 477.46 43109.79 48076.62 2021-09-14 05:29:34.000 257 21276.12 477.49 43109.80 48076.64 2021-09-14 05:29:35.000 257 21276.10 477.54 43109.80 48076.63 2021-09-14 05:29:36.000 257 21276.06 477.59 43109.75 48076.62 2021-09-14 05:29:37.000 257 21276.05 477.57 43109.76 48076.52 2021-09-14 05:29:38.000 257 21276.06 477.56 43109.76 48076.57 2021-09-14 05:29:39.000 257 21276.07 477.57 43109.79 48076.62 2021-09-14 05:29:40.000 257 21276.03 477.55 43109.80 48076.60 2021-09-14 05:29:41.000 257 21275.97 477.57 43109.77 48076.54 2021-09-14 05:29:42.000 257 21275.95 477.57 43109.75 48076.57 2021-09-14 05:29:43.000 257 21275.94 477.57 43109.78 48076.58 2021-09-14 05:29:44.000 257 21275.92 477.61 43109.79 48076.54 2021-09-14 05:29:45.000 257 21275.94 477.64 43109.77 48076.53 2021-09-14 05:29:46.000 257 21275.92 477.66 43109.76 48076.50 2021-09-14 05:29:47.000 257 21275.90 477.68 43109.69 48076.52 2021-09-14 05:29:48.000 257 21275.94 477.67 43109.70 48076.45 2021-09-14 05:29:49.000 257 21275.95 477.67 43109.71 48076.52 2021-09-14 05:29:50.000 257 21276.01 477.63 43109.73 48076.47 2021-09-14 05:29:51.000 257 21276.03 477.61 43109.74 48076.52 2021-09-14 05:29:52.000 257 21276.02 477.58 43109.75 48076.56 2021-09-14 05:29:53.000 257 21276.01 477.58 43109.80 48076.57 2021-09-14 05:29:54.000 257 21275.95 477.60 43109.84 48076.56 2021-09-14 05:29:55.000 257 21275.98 477.58 43109.81 48076.52 2021-09-14 05:29:56.000 257 21275.99 477.55 43109.80 48076.58 2021-09-14 05:29:57.000 257 21276.00 477.49 43109.80 48076.54 2021-09-14 05:29:58.000 257 21275.97 477.48 43109.78 48076.59 2021-09-14 05:29:59.000 257 21276.01 477.45 43109.75 48076.54 2021-09-14 05:30:00.000 257 21275.99 477.44 43109.79 48076.58 2021-09-14 05:30:01.000 257 21276.00 477.41 43109.83 48076.58 2021-09-14 05:30:02.000 257 21276.02 477.36 43109.88 48076.54 2021-09-14 05:30:03.000 257 21276.04 477.34 43109.91 48076.59 2021-09-14 05:30:04.000 257 21276.07 477.35 43109.88 48076.66 2021-09-14 05:30:05.000 257 21276.06 477.33 43109.87 48076.66 2021-09-14 05:30:06.000 257 21276.04 477.31 43109.87 48076.60 2021-09-14 05:30:07.000 257 21276.02 477.31 43109.86 48076.68 2021-09-14 05:30:08.000 257 21276.01 477.30 43109.89 48076.66 2021-09-14 05:30:09.000 257 21276.02 477.32 43109.89 48076.65 2021-09-14 05:30:10.000 257 21276.03 477.33 43109.90 48076.67 2021-09-14 05:30:11.000 257 21275.98 477.34 43109.90 48076.67 2021-09-14 05:30:12.000 257 21275.98 477.37 43109.92 48076.67 2021-09-14 05:30:13.000 257 21275.93 477.44 43109.91 48076.68 2021-09-14 05:30:14.000 257 21275.90 477.52 43109.87 48076.61 2021-09-14 05:30:15.000 257 21275.88 477.55 43109.81 48076.54 2021-09-14 05:30:16.000 257 21275.86 477.58 43109.80 48076.57 2021-09-14 05:30:17.000 257 21275.84 477.64 43109.75 48076.48 2021-09-14 05:30:18.000 257 21275.84 477.67 43109.70 48076.40 2021-09-14 05:30:19.000 257 21275.82 477.69 43109.65 48076.44 2021-09-14 05:30:20.000 257 21275.87 477.68 43109.63 48076.39 2021-09-14 05:30:21.000 257 21275.87 477.63 43109.66 48076.38 2021-09-14 05:30:22.000 257 21275.89 477.60 43109.68 48076.40 2021-09-14 05:30:23.000 257 21275.91 477.57 43109.71 48076.41 2021-09-14 05:30:24.000 257 21275.89 477.55 43109.70 48076.46 2021-09-14 05:30:25.000 257 21275.91 477.56 43109.70 48076.41 2021-09-14 05:30:26.000 257 21275.92 477.54 43109.71 48076.53 2021-09-14 05:30:27.000 257 21275.90 477.49 43109.76 48076.46 2021-09-14 05:30:28.000 257 21275.87 477.45 43109.79 48076.52 2021-09-14 05:30:29.000 257 21275.80 477.40 43109.86 48076.57 2021-09-14 05:30:30.000 257 21275.76 477.38 43109.89 48076.55 2021-09-14 05:30:31.000 257 21275.76 477.38 43109.93 48076.57 2021-09-14 05:30:32.000 257 21275.72 477.37 43109.98 48076.57 2021-09-14 05:30:33.000 257 21275.71 477.39 43109.98 48076.61 2021-09-14 05:30:34.000 257 21275.77 477.40 43109.99 48076.66 2021-09-14 05:30:35.000 257 21275.77 477.42 43110.00 48076.65 2021-09-14 05:30:36.000 257 21275.79 477.41 43110.00 48076.64 2021-09-14 05:30:37.000 257 21275.80 477.42 43110.01 48076.71 2021-09-14 05:30:38.000 257 21275.84 477.45 43110.02 48076.70 2021-09-14 05:30:39.000 257 21275.87 477.46 43110.03 48076.66 2021-09-14 05:30:40.000 257 21275.86 477.47 43110.01 48076.70 2021-09-14 05:30:41.000 257 21275.83 477.49 43110.02 48076.70 2021-09-14 05:30:42.000 257 21275.83 477.48 43110.00 48076.67 2021-09-14 05:30:43.000 257 21275.79 477.49 43109.96 48076.63 2021-09-14 05:30:44.000 257 21275.77 477.49 43109.97 48076.66 2021-09-14 05:30:45.000 257 21275.77 477.47 43109.96 48076.61 2021-09-14 05:30:46.000 257 21275.76 477.45 43109.98 48076.60 2021-09-14 05:30:47.000 257 21275.73 477.42 43110.02 48076.66 2021-09-14 05:30:48.000 257 21275.71 477.38 43110.05 48076.67 2021-09-14 05:30:49.000 257 21275.69 477.39 43110.02 48076.64 2021-09-14 05:30:50.000 257 21275.70 477.41 43110.03 48076.67 2021-09-14 05:30:51.000 257 21275.68 477.42 43110.05 48076.66 2021-09-14 05:30:52.000 257 21275.65 477.45 43110.04 48076.65 2021-09-14 05:30:53.000 257 21275.67 477.44 43110.06 48076.67 2021-09-14 05:30:54.000 257 21275.67 477.46 43110.05 48076.69 2021-09-14 05:30:55.000 257 21275.65 477.50 43110.06 48076.68 2021-09-14 05:30:56.000 257 21275.65 477.53 43110.05 48076.65 2021-09-14 05:30:57.000 257 21275.67 477.55 43110.02 48076.68 2021-09-14 05:30:58.000 257 21275.65 477.55 43110.04 48076.62 2021-09-14 05:30:59.000 257 21275.69 477.56 43110.02 48076.65 2021-09-14 05:31:00.000 257 21275.70 477.58 43110.03 48076.61 2021-09-14 05:31:01.000 257 21275.66 477.59 43110.03 48076.67 2021-09-14 05:31:02.000 257 21275.72 477.61 43110.03 48076.69 2021-09-14 05:31:03.000 257 21275.71 477.64 43109.99 48076.65 2021-09-14 05:31:04.000 257 21275.72 477.64 43109.99 48076.58 2021-09-14 05:31:05.000 257 21275.71 477.62 43109.97 48076.61 2021-09-14 05:31:06.000 257 21275.73 477.61 43110.00 48076.65 2021-09-14 05:31:07.000 257 21275.72 477.57 43110.01 48076.58 2021-09-14 05:31:08.000 257 21275.68 477.56 43110.03 48076.61 2021-09-14 05:31:09.000 257 21275.70 477.57 43110.06 48076.66 2021-09-14 05:31:10.000 257 21275.68 477.59 43110.00 48076.65 2021-09-14 05:31:11.000 257 21275.64 477.59 43109.99 48076.64 2021-09-14 05:31:12.000 257 21275.63 477.60 43110.00 48076.61 2021-09-14 05:31:13.000 257 21275.60 477.60 43110.00 48076.64 2021-09-14 05:31:14.000 257 21275.62 477.59 43110.02 48076.55 2021-09-14 05:31:15.000 257 21275.61 477.61 43110.01 48076.66 2021-09-14 05:31:16.000 257 21275.61 477.59 43110.02 48076.61 2021-09-14 05:31:17.000 257 21275.59 477.60 43110.01 48076.66 2021-09-14 05:31:18.000 257 21275.61 477.59 43110.02 48076.63 2021-09-14 05:31:19.000 257 21275.59 477.60 43110.05 48076.65 2021-09-14 05:31:20.000 257 21275.54 477.59 43110.06 48076.59 2021-09-14 05:31:21.000 257 21275.56 477.60 43110.05 48076.66 2021-09-14 05:31:22.000 257 21275.57 477.62 43110.04 48076.62 2021-09-14 05:31:23.000 257 21275.58 477.59 43110.01 48076.56 2021-09-14 05:31:24.000 257 21275.57 477.55 43110.01 48076.62 2021-09-14 05:31:25.000 257 21275.53 477.52 43110.01 48076.58 2021-09-14 05:31:26.000 257 21275.48 477.47 43110.05 48076.54 2021-09-14 05:31:27.000 257 21275.47 477.42 43110.05 48076.56 2021-09-14 05:31:28.000 257 21275.49 477.40 43110.05 48076.60 2021-09-14 05:31:29.000 257 21275.44 477.40 43110.05 48076.55 2021-09-14 05:31:30.000 257 21275.47 477.34 43110.08 48076.58 2021-09-14 05:31:31.000 257 21275.48 477.30 43110.12 48076.65 2021-09-14 05:31:32.000 257 21275.51 477.30 43110.12 48076.60 2021-09-14 05:31:33.000 257 21275.53 477.28 43110.14 48076.65 2021-09-14 05:31:34.000 257 21275.57 477.22 43110.17 48076.74 2021-09-14 05:31:35.000 257 21275.59 477.19 43110.22 48076.74 2021-09-14 05:31:36.000 257 21275.60 477.18 43110.26 48076.75 2021-09-14 05:31:37.000 257 21275.63 477.13 43110.30 48076.86 2021-09-14 05:31:38.000 257 21275.70 477.08 43110.35 48076.90 2021-09-14 05:31:39.000 257 21275.73 477.06 43110.39 48076.91 2021-09-14 05:31:40.000 257 21275.75 477.04 43110.42 48077.03 2021-09-14 05:31:41.000 257 21275.78 477.00 43110.47 48077.01 2021-09-14 05:31:42.000 257 21275.81 476.97 43110.51 48077.10 2021-09-14 05:31:43.000 257 21275.85 476.96 43110.57 48077.20 2021-09-14 05:31:44.000 257 21275.88 476.92 43110.61 48077.21 2021-09-14 05:31:45.000 257 21275.95 476.90 43110.67 48077.22 2021-09-14 05:31:46.000 257 21275.98 476.87 43110.68 48077.34 2021-09-14 05:31:47.000 257 21275.96 476.88 43110.72 48077.30 2021-09-14 05:31:48.000 257 21275.96 476.91 43110.74 48077.41 2021-09-14 05:31:49.000 257 21275.98 476.92 43110.74 48077.34 2021-09-14 05:31:50.000 257 21276.00 476.92 43110.73 48077.37 2021-09-14 05:31:51.000 257 21276.03 476.94 43110.72 48077.45 2021-09-14 05:31:52.000 257 21276.04 476.91 43110.73 48077.39 2021-09-14 05:31:53.000 257 21276.09 476.90 43110.77 48077.47 2021-09-14 05:31:54.000 257 21276.04 476.90 43110.78 48077.44 2021-09-14 05:31:55.000 257 21276.03 476.89 43110.76 48077.48 2021-09-14 05:31:56.000 257 21276.02 476.90 43110.77 48077.48 2021-09-14 05:31:57.000 257 21275.99 476.92 43110.78 48077.49 2021-09-14 05:31:58.000 257 21275.97 476.93 43110.77 48077.45 2021-09-14 05:31:59.000 257 21275.98 476.94 43110.78 48077.49 2021-09-14 05:32:00.000 257 21275.95 476.96 43110.80 48077.43 2021-09-14 05:32:01.000 257 21275.90 476.98 43110.78 48077.44 2021-09-14 05:32:02.000 257 21275.88 477.02 43110.77 48077.44 2021-09-14 05:32:03.000 257 21275.92 477.04 43110.73 48077.39 2021-09-14 05:32:04.000 257 21275.91 477.12 43110.73 48077.38 2021-09-14 05:32:05.000 257 21275.89 477.13 43110.70 48077.34 2021-09-14 05:32:06.000 257 21275.89 477.13 43110.70 48077.35 2021-09-14 05:32:07.000 257 21275.87 477.21 43110.67 48077.33 2021-09-14 05:32:08.000 257 21275.83 477.26 43110.66 48077.30 2021-09-14 05:32:09.000 257 21275.83 477.31 43110.59 48077.24 2021-09-14 05:32:10.000 257 21275.82 477.32 43110.56 48077.23 2021-09-14 05:32:11.000 257 21275.78 477.32 43110.53 48077.13 2021-09-14 05:32:12.000 257 21275.77 477.34 43110.52 48077.20 2021-09-14 05:32:13.000 257 21275.79 477.35 43110.53 48077.10 2021-09-14 05:32:14.000 257 21275.81 477.35 43110.51 48077.12 2021-09-14 05:32:15.000 257 21275.84 477.33 43110.48 48077.21 2021-09-14 05:32:16.000 257 21275.83 477.32 43110.53 48077.12 2021-09-14 05:32:17.000 257 21275.77 477.36 43110.52 48077.16 2021-09-14 05:32:18.000 257 21275.79 477.38 43110.51 48077.19 2021-09-14 05:32:19.000 257 21275.78 477.41 43110.51 48077.18 2021-09-14 05:32:20.000 257 21275.79 477.43 43110.47 48077.11 2021-09-14 05:32:21.000 257 21275.81 477.42 43110.45 48077.10 2021-09-14 05:32:22.000 257 21275.76 477.41 43110.47 48077.14 2021-09-14 05:32:23.000 257 21275.72 477.41 43110.46 48077.07 2021-09-14 05:32:24.000 257 21275.68 477.41 43110.44 48077.07 2021-09-14 05:32:25.000 257 21275.68 477.40 43110.38 48077.02 2021-09-14 05:32:26.000 257 21275.64 477.38 43110.40 48076.99 2021-09-14 05:32:27.000 257 21275.63 477.37 43110.43 48077.01 2021-09-14 05:32:28.000 257 21275.67 477.35 43110.45 48076.98 2021-09-14 05:32:29.000 257 21275.66 477.30 43110.45 48077.03 2021-09-14 05:32:30.000 257 21275.62 477.30 43110.43 48076.94 2021-09-14 05:32:31.000 257 21275.60 477.30 43110.44 48077.02 2021-09-14 05:32:32.000 257 21275.56 477.30 43110.45 48077.00 2021-09-14 05:32:33.000 257 21275.50 477.26 43110.44 48076.91 2021-09-14 05:32:34.000 257 21275.45 477.26 43110.45 48076.98 2021-09-14 05:32:35.000 257 21275.39 477.22 43110.47 48076.89 2021-09-14 05:32:36.000 257 21275.34 477.18 43110.49 48076.93 2021-09-14 05:32:37.000 257 21275.25 477.20 43110.54 48076.92 2021-09-14 05:32:38.000 257 21275.18 477.20 43110.56 48076.87 2021-09-14 05:32:39.000 257 21275.17 477.24 43110.55 48076.89 2021-09-14 05:32:40.000 257 21275.16 477.32 43110.56 48076.95 2021-09-14 05:32:41.000 257 21275.14 477.33 43110.53 48076.83 2021-09-14 05:32:42.000 257 21275.12 477.34 43110.50 48076.88 2021-09-14 05:32:43.000 257 21275.07 477.38 43110.46 48076.77 2021-09-14 05:32:44.000 257 21275.02 477.43 43110.42 48076.79 2021-09-14 05:32:45.000 257 21275.00 477.45 43110.42 48076.74 2021-09-14 05:32:46.000 257 21274.96 477.50 43110.43 48076.69 2021-09-14 05:32:47.000 257 21274.93 477.52 43110.41 48076.72 2021-09-14 05:32:48.000 257 21274.92 477.57 43110.39 48076.68 2021-09-14 05:32:49.000 257 21274.92 477.60 43110.35 48076.56 2021-09-14 05:32:50.000 257 21274.94 477.59 43110.33 48076.66 2021-09-14 05:32:51.000 257 21274.93 477.59 43110.32 48076.62 2021-09-14 05:32:52.000 257 21274.90 477.61 43110.32 48076.53 2021-09-14 05:32:53.000 257 21274.82 477.65 43110.26 48076.51 2021-09-14 05:32:54.000 257 21274.78 477.67 43110.22 48076.51 2021-09-14 05:32:55.000 257 21274.79 477.72 43110.21 48076.44 2021-09-14 05:32:56.000 257 21274.83 477.66 43110.19 48076.41 2021-09-14 05:32:57.000 257 21274.86 477.65 43110.17 48076.43 2021-09-14 05:32:58.000 257 21274.83 477.67 43110.16 48076.34 2021-09-14 05:32:59.000 257 21274.82 477.67 43110.16 48076.36 2021-09-14 05:33:00.000 257 21274.82 477.72 43110.14 48076.39 2021-09-14 05:33:01.000 257 21274.79 477.75 43110.11 48076.37 2021-09-14 05:33:02.000 257 21274.81 477.75 43110.09 48076.32 2021-09-14 05:33:03.000 257 21274.77 477.81 43110.03 48076.31 2021-09-14 05:33:04.000 257 21274.77 477.81 43110.02 48076.25 2021-09-14 05:33:05.000 257 21274.76 477.82 43110.00 48076.31 2021-09-14 05:33:06.000 257 21274.76 477.84 43110.01 48076.25 2021-09-14 05:33:07.000 257 21274.78 477.86 43110.01 48076.21 2021-09-14 05:33:08.000 257 21274.76 477.88 43110.03 48076.26 2021-09-14 05:33:09.000 257 21274.79 477.88 43110.00 48076.21 2021-09-14 05:33:10.000 257 21274.82 477.89 43110.00 48076.25 2021-09-14 05:33:11.000 257 21274.79 477.92 43109.98 48076.27 2021-09-14 05:33:12.000 257 21274.76 477.90 43109.99 48076.24 2021-09-14 05:33:13.000 257 21274.75 477.90 43109.99 48076.19 2021-09-14 05:33:14.000 257 21274.72 477.96 43109.98 48076.26 2021-09-14 05:33:15.000 257 21274.70 478.02 43109.98 48076.17 2021-09-14 05:33:16.000 257 21274.71 478.07 43109.95 48076.18 2021-09-14 05:33:17.000 257 21274.72 478.06 43109.90 48076.14 2021-09-14 05:33:18.000 257 21274.68 478.03 43109.91 48076.14 2021-09-14 05:33:19.000 257 21274.67 478.02 43109.85 48076.09 2021-09-14 05:33:20.000 257 21274.69 478.05 43109.83 48076.12 2021-09-14 05:33:21.000 257 21274.69 478.05 43109.82 48076.09 2021-09-14 05:33:22.000 257 21274.68 478.05 43109.78 48076.02 2021-09-14 05:33:23.000 257 21274.75 478.00 43109.81 48076.03 2021-09-14 05:33:24.000 257 21274.76 478.00 43109.78 48076.07 2021-09-14 05:33:25.000 257 21274.69 478.01 43109.76 48076.03 2021-09-14 05:33:26.000 257 21274.68 478.04 43109.71 48076.00 2021-09-14 05:33:27.000 257 21274.68 478.02 43109.67 48075.94 2021-09-14 05:33:28.000 257 21274.70 478.00 43109.72 48075.94 2021-09-14 05:33:29.000 257 21274.65 477.97 43109.69 48075.98 2021-09-14 05:33:30.000 257 21274.63 477.93 43109.69 48075.93 2021-09-14 05:33:31.000 257 21274.63 477.89 43109.71 48075.94 2021-09-14 05:33:32.000 257 21274.62 477.85 43109.74 48075.94 2021-09-14 05:33:33.000 257 21274.58 477.86 43109.76 48075.98 2021-09-14 05:33:34.000 257 21274.54 477.88 43109.76 48076.01 2021-09-14 05:33:35.000 257 21274.52 477.88 43109.78 48075.99 2021-09-14 05:33:36.000 257 21274.50 477.86 43109.81 48075.91 2021-09-14 05:33:37.000 257 21274.54 477.86 43109.80 48075.95 2021-09-14 05:33:38.000 257 21274.55 477.87 43109.85 48076.00 2021-09-14 05:33:39.000 257 21274.60 477.90 43109.88 48075.98 2021-09-14 05:33:40.000 257 21274.63 477.90 43109.86 48076.02 2021-09-14 05:33:41.000 257 21274.67 477.93 43109.87 48076.10 2021-09-14 05:33:42.000 257 21274.67 477.94 43109.90 48076.03 2021-09-14 05:33:43.000 257 21274.71 477.94 43109.88 48076.06 2021-09-14 05:33:44.000 257 21274.76 477.91 43109.89 48076.14 2021-09-14 05:33:45.000 257 21274.80 477.89 43109.89 48076.14 2021-09-14 05:33:46.000 257 21274.80 477.87 43109.90 48076.14 2021-09-14 05:33:47.000 257 21274.83 477.82 43109.91 48076.16 2021-09-14 05:33:48.000 257 21274.85 477.72 43109.94 48076.18 2021-09-14 05:33:49.000 257 21274.83 477.63 43109.96 48076.28 2021-09-14 05:33:50.000 257 21274.82 477.60 43110.00 48076.26 2021-09-14 05:33:51.000 257 21274.80 477.63 43110.00 48076.24 2021-09-14 05:33:52.000 257 21274.77 477.62 43110.00 48076.27 2021-09-14 05:33:53.000 257 21274.77 477.63 43109.97 48076.23 2021-09-14 05:33:54.000 257 21274.80 477.63 43109.94 48076.23 2021-09-14 05:33:55.000 257 21274.81 477.66 43109.90 48076.17 2021-09-14 05:33:56.000 257 21274.81 477.63 43109.91 48076.16 2021-09-14 05:33:57.000 257 21274.82 477.60 43109.91 48076.15 2021-09-14 05:33:58.000 257 21274.81 477.57 43109.93 48076.19 2021-09-14 05:33:59.000 257 21274.82 477.50 43109.97 48076.15 2021-09-14 05:34:00.000 257 21274.85 477.44 43109.97 48076.19 2021-09-14 05:34:01.000 257 21274.85 477.38 43110.02 48076.29 2021-09-14 05:34:02.000 257 21274.85 477.36 43110.07 48076.29 2021-09-14 05:34:03.000 257 21274.81 477.34 43110.10 48076.32 2021-09-14 05:34:04.000 257 21274.82 477.36 43110.10 48076.28 2021-09-14 05:34:05.000 257 21274.83 477.40 43110.09 48076.39 2021-09-14 05:34:06.000 257 21274.82 477.40 43110.07 48076.27 2021-09-14 05:34:07.000 257 21274.81 477.37 43110.03 48076.34 2021-09-14 05:34:08.000 257 21274.77 477.37 43110.05 48076.31 2021-09-14 05:34:09.000 257 21274.76 477.35 43110.05 48076.27 2021-09-14 05:34:10.000 257 21274.74 477.33 43110.06 48076.27 2021-09-14 05:34:11.000 257 21274.77 477.35 43110.09 48076.30 2021-09-14 05:34:12.000 257 21274.70 477.38 43110.08 48076.22 2021-09-14 05:34:13.000 257 21274.66 477.44 43110.02 48076.27 2021-09-14 05:34:14.000 257 21274.64 477.48 43110.01 48076.18 2021-09-14 05:34:15.000 257 21274.57 477.42 43109.90 48076.13 2021-09-14 05:34:16.000 257 21274.63 477.43 43109.77 48075.97 2021-09-14 05:34:17.000 257 21274.68 477.47 43109.83 48075.89 2021-09-14 05:34:18.000 257 21274.69 477.46 43109.90 48076.01 2021-09-14 05:34:19.000 257 21274.75 477.40 43109.98 48076.16 2021-09-14 05:34:20.000 257 21274.73 477.36 43110.02 48076.13 2021-09-14 05:34:21.000 257 21274.72 477.36 43110.07 48076.18 2021-09-14 05:34:22.000 257 21274.73 477.39 43110.09 48076.23 2021-09-14 05:34:23.000 257 21274.73 477.38 43110.07 48076.25 2021-09-14 05:34:24.000 257 21274.77 477.41 43110.07 48076.30 2021-09-14 05:34:25.000 257 21274.79 477.43 43110.05 48076.29 2021-09-14 05:34:26.000 257 21274.77 477.47 43110.08 48076.23 2021-09-14 05:34:27.000 257 21274.75 477.49 43110.08 48076.31 2021-09-14 05:34:28.000 257 21274.76 477.49 43110.11 48076.23 2021-09-14 05:34:29.000 257 21274.74 477.51 43110.12 48076.28 2021-09-14 05:34:30.000 257 21274.74 477.56 43110.07 48076.26 2021-09-14 05:34:31.000 257 21274.76 477.59 43110.04 48076.28 2021-09-14 05:34:32.000 257 21274.70 477.60 43110.09 48076.22 2021-09-14 05:34:33.000 257 21274.69 477.56 43110.07 48076.29 2021-09-14 05:34:34.000 257 21274.67 477.54 43110.08 48076.21 2021-09-14 05:34:35.000 257 21274.66 477.53 43110.10 48076.29 2021-09-14 05:34:36.000 257 21274.67 477.56 43110.12 48076.26 2021-09-14 05:34:37.000 257 21274.66 477.59 43110.11 48076.28 2021-09-14 05:34:38.000 257 21274.67 477.60 43110.11 48076.26 2021-09-14 05:34:39.000 257 21274.66 477.62 43110.06 48076.31 2021-09-14 05:34:40.000 257 21274.70 477.60 43110.06 48076.29 2021-09-14 05:34:41.000 257 21274.76 477.56 43110.05 48076.24 2021-09-14 05:34:42.000 257 21274.78 477.54 43110.07 48076.29 2021-09-14 05:34:43.000 257 21274.78 477.57 43110.04 48076.35 2021-09-14 05:34:44.000 257 21274.79 477.60 43110.01 48076.31 2021-09-14 05:34:45.000 257 21274.77 477.62 43110.00 48076.27 2021-09-14 05:34:46.000 257 21274.76 477.60 43109.99 48076.31 2021-09-14 05:34:47.000 257 21274.75 477.57 43110.04 48076.22 2021-09-14 05:34:48.000 257 21274.70 477.60 43110.00 48076.21 2021-09-14 05:34:49.000 257 21274.66 477.60 43109.97 48076.26 2021-09-14 05:34:50.000 257 21274.65 477.56 43110.02 48076.21 2021-09-14 05:34:51.000 257 21274.64 477.53 43110.06 48076.20 2021-09-14 05:34:52.000 257 21274.65 477.50 43110.10 48076.23 2021-09-14 05:34:53.000 257 21274.71 477.46 43110.11 48076.25 2021-09-14 05:34:54.000 257 21274.68 477.44 43110.11 48076.31 2021-09-14 05:34:55.000 257 21274.69 477.43 43110.13 48076.27 2021-09-14 05:34:56.000 257 21274.71 477.45 43110.12 48076.37 2021-09-14 05:34:57.000 257 21274.81 477.48 43110.13 48076.34 2021-09-14 05:34:58.000 257 21274.85 477.54 43110.14 48076.40 2021-09-14 05:34:59.000 257 21274.86 477.57 43110.16 48076.42 2021-09-14 05:35:00.000 257 21274.96 477.67 43110.23 48076.42 2021-09-14 05:35:01.000 257 21274.94 477.61 43110.19 48076.48 2021-09-14 05:35:02.000 257 21274.88 477.59 43110.12 48076.49 2021-09-14 05:35:03.000 257 21274.88 477.66 43110.07 48076.34 2021-09-14 05:35:04.000 257 21274.88 477.68 43110.05 48076.38 2021-09-14 05:35:05.000 257 21274.88 477.71 43110.04 48076.36 2021-09-14 05:35:06.000 257 21274.92 477.69 43110.05 48076.33 2021-09-14 05:35:07.000 257 21274.93 477.67 43110.08 48076.37 2021-09-14 05:35:08.000 257 21274.96 477.65 43110.09 48076.39 2021-09-14 05:35:09.000 257 21274.99 477.65 43110.12 48076.44 2021-09-14 05:35:10.000 257 21275.04 477.60 43110.13 48076.49 2021-09-14 05:35:11.000 257 21275.02 477.57 43110.15 48076.43 2021-09-14 05:35:12.000 257 21275.05 477.58 43110.19 48076.60 2021-09-14 05:35:13.000 257 21275.12 477.62 43110.24 48076.55 2021-09-14 05:35:14.000 257 21275.10 477.61 43110.22 48076.61 2021-09-14 05:35:15.000 257 21275.07 477.59 43110.23 48076.60 2021-09-14 05:35:16.000 257 21275.07 477.62 43110.24 48076.62 2021-09-14 05:35:17.000 257 21275.07 477.68 43110.24 48076.59 2021-09-14 05:35:18.000 257 21275.04 477.77 43110.21 48076.64 2021-09-14 05:35:19.000 257 21275.03 477.77 43110.18 48076.50 2021-09-14 05:35:20.000 257 21275.04 477.77 43110.15 48076.54 2021-09-14 05:35:21.000 257 21275.03 477.78 43110.10 48076.49 2021-09-14 05:35:22.000 257 21275.05 477.74 43110.12 48076.52 2021-09-14 05:35:23.000 257 21275.04 477.78 43110.12 48076.50 2021-09-14 05:35:24.000 257 21275.08 477.78 43110.11 48076.48 2021-09-14 05:35:25.000 257 21275.10 477.77 43110.13 48076.54 2021-09-14 05:35:26.000 257 21275.08 477.75 43110.13 48076.49 2021-09-14 05:35:27.000 257 21275.10 477.75 43110.13 48076.46 2021-09-14 05:35:28.000 257 21275.07 477.76 43110.11 48076.56 2021-09-14 05:35:29.000 257 21275.06 477.78 43110.13 48076.51 2021-09-14 05:35:30.000 257 21275.04 477.80 43110.12 48076.52 2021-09-14 05:35:31.000 257 21275.02 477.85 43110.13 48076.50 2021-09-14 05:35:32.000 257 21275.02 477.86 43110.10 48076.49 2021-09-14 05:35:33.000 257 21275.02 477.87 43110.10 48076.43 2021-09-14 05:35:34.000 257 21275.06 477.84 43110.15 48076.52 2021-09-14 05:35:35.000 257 21275.11 477.84 43110.17 48076.46 2021-09-14 05:35:36.000 257 21275.09 477.82 43110.16 48076.53 2021-09-14 05:35:37.000 257 21275.09 477.81 43110.18 48076.51 2021-09-14 05:35:38.000 257 21275.13 477.78 43110.20 48076.57 2021-09-14 05:35:39.000 257 21275.16 477.77 43110.24 48076.59 2021-09-14 05:35:40.000 257 21275.14 477.80 43110.26 48076.56 2021-09-14 05:35:41.000 257 21275.14 477.84 43110.27 48076.68 2021-09-14 05:35:42.000 257 21275.14 477.90 43110.26 48076.67 2021-09-14 05:35:43.000 257 21275.16 477.96 43110.20 48076.59 2021-09-14 05:35:44.000 257 21275.15 478.01 43110.18 48076.58 2021-09-14 05:35:45.000 257 21275.13 478.02 43110.15 48076.58 2021-09-14 05:35:46.000 257 21275.15 477.99 43110.13 48076.51 2021-09-14 05:35:47.000 257 21275.12 477.97 43110.12 48076.54 2021-09-14 05:35:48.000 257 21275.13 477.96 43110.11 48076.51 2021-09-14 05:35:49.000 257 21275.08 478.00 43110.07 48076.46 2021-09-14 05:35:50.000 257 21275.04 478.01 43110.07 48076.44 2021-09-14 05:35:51.000 257 21275.04 477.99 43110.00 48076.43 2021-09-14 05:35:52.000 257 21275.11 477.94 43110.00 48076.32 2021-09-14 05:35:53.000 257 21275.15 477.87 43110.07 48076.44 2021-09-14 05:35:54.000 257 21275.19 477.83 43110.11 48076.43 2021-09-14 05:35:55.000 257 21275.21 477.77 43110.10 48076.44 2021-09-14 05:35:56.000 257 21275.17 477.75 43110.10 48076.47 2021-09-14 05:35:57.000 257 21275.16 477.76 43110.15 48076.52 2021-09-14 05:35:58.000 257 21275.15 477.79 43110.14 48076.52 2021-09-14 05:35:59.000 257 21275.12 477.84 43110.11 48076.51 2021-09-14 05:36:00.000 257 21275.06 477.88 43110.09 48076.45 2021-09-14 05:36:01.000 257 21275.04 477.92 43110.05 48076.42 2021-09-14 05:36:02.000 257 21275.06 477.91 43110.03 48076.45 2021-09-14 05:36:03.000 257 21275.05 477.94 43110.01 48076.34 2021-09-14 05:36:04.000 257 21275.06 477.94 43109.96 48076.40 2021-09-14 05:36:05.000 257 21275.08 477.95 43109.97 48076.34 2021-09-14 05:36:06.000 257 21275.08 477.92 43109.99 48076.35 2021-09-14 05:36:07.000 257 21275.08 477.90 43110.00 48076.32 2021-09-14 05:36:08.000 257 21275.09 477.88 43109.99 48076.39 2021-09-14 05:36:09.000 257 21275.10 477.86 43110.00 48076.37 2021-09-14 05:36:10.000 257 21275.11 477.86 43110.00 48076.33 2021-09-14 05:36:11.000 257 21275.08 477.84 43110.05 48076.45 2021-09-14 05:36:12.000 257 21275.09 477.85 43110.02 48076.43 2021-09-14 05:36:13.000 257 21275.11 477.86 43110.01 48076.39 2021-09-14 05:36:14.000 257 21275.07 477.88 43110.05 48076.41 2021-09-14 05:36:15.000 257 21275.07 477.86 43110.08 48076.43 2021-09-14 05:36:16.000 257 21275.06 477.86 43110.11 48076.43 2021-09-14 05:36:17.000 257 21275.03 477.87 43110.09 48076.40 2021-09-14 05:36:18.000 257 21274.95 477.87 43110.11 48076.46 2021-09-14 05:36:19.000 257 21274.95 477.90 43110.14 48076.40 2021-09-14 05:36:20.000 257 21274.94 477.93 43110.16 48076.46 2021-09-14 05:36:21.000 257 21274.93 477.97 43110.16 48076.47 2021-09-14 05:36:22.000 257 21274.90 478.00 43110.16 48076.43 2021-09-14 05:36:23.000 257 21274.90 478.01 43110.16 48076.40 2021-09-14 05:36:24.000 257 21274.94 478.01 43110.14 48076.49 2021-09-14 05:36:25.000 257 21274.81 477.97 43110.13 48076.40 2021-09-14 05:36:26.000 257 21274.77 477.96 43110.17 48076.39 2021-09-14 05:36:27.000 257 21274.74 477.99 43110.21 48076.46 2021-09-14 05:36:28.000 257 21274.69 478.01 43110.21 48076.42 2021-09-14 05:36:29.000 257 21274.70 478.02 43110.23 48076.42 2021-09-14 05:36:30.000 257 21274.72 478.06 43110.22 48076.42 2021-09-14 05:36:31.000 257 21274.74 478.13 43110.16 48076.41 2021-09-14 05:36:32.000 257 21274.74 478.17 43110.13 48076.42 2021-09-14 05:36:33.000 257 21274.70 478.19 43110.07 48076.32 2021-09-14 05:36:34.000 257 21274.68 478.16 43110.03 48076.33 2021-09-14 05:36:35.000 257 21274.66 478.17 43110.01 48076.27 2021-09-14 05:36:36.000 257 21274.70 478.14 43110.01 48076.24 2021-09-14 05:36:37.000 257 21274.66 478.11 43109.99 48076.20 2021-09-14 05:36:38.000 257 21274.61 478.12 43109.99 48076.16 2021-09-14 05:36:39.000 257 21274.61 478.12 43109.96 48076.23 2021-09-14 05:36:40.000 257 21274.60 478.10 43109.93 48076.09 2021-09-14 05:36:41.000 257 21274.58 478.06 43109.92 48076.11 2021-09-14 05:36:42.000 257 21274.54 478.01 43109.91 48076.11 2021-09-14 05:36:43.000 257 21274.58 477.98 43109.91 48076.11 2021-09-14 05:36:44.000 257 21274.59 477.99 43109.94 48076.12 2021-09-14 05:36:45.000 257 21274.61 477.96 43109.93 48076.12 2021-09-14 05:36:46.000 257 21274.63 477.95 43109.96 48076.12 2021-09-14 05:36:47.000 257 21274.69 477.95 43109.99 48076.18 2021-09-14 05:36:48.000 257 21274.71 477.94 43110.03 48076.22 2021-09-14 05:36:49.000 257 21274.70 477.93 43110.07 48076.19 2021-09-14 05:36:50.000 257 21274.70 477.96 43110.07 48076.25 2021-09-14 05:36:51.000 257 21274.71 477.97 43110.10 48076.32 2021-09-14 05:36:52.000 257 21274.74 477.99 43110.14 48076.32 2021-09-14 05:36:53.000 257 21274.72 478.02 43110.15 48076.35 2021-09-14 05:36:54.000 257 21274.76 478.04 43110.16 48076.42 2021-09-14 05:36:55.000 257 21274.77 478.07 43110.16 48076.35 2021-09-14 05:36:56.000 257 21274.79 478.12 43110.16 48076.48 2021-09-14 05:36:57.000 257 21274.78 478.16 43110.18 48076.39 2021-09-14 05:36:58.000 257 21274.76 478.20 43110.17 48076.42 2021-09-14 05:36:59.000 257 21274.79 478.21 43110.15 48076.42 2021-09-14 05:37:00.000 257 21274.81 478.24 43110.14 48076.41 2021-09-14 05:37:01.000 257 21274.84 478.20 43110.12 48076.35 2021-09-14 05:37:02.000 257 21274.85 478.20 43110.12 48076.43 2021-09-14 05:37:03.000 257 21274.88 478.23 43110.14 48076.36 2021-09-14 05:37:04.000 257 21274.88 478.26 43110.12 48076.45 2021-09-14 05:37:05.000 257 21274.88 478.25 43110.13 48076.41 2021-09-14 05:37:06.000 257 21274.88 478.25 43110.14 48076.43 2021-09-14 05:37:07.000 257 21274.89 478.24 43110.11 48076.41 2021-09-14 05:37:08.000 257 21274.88 478.26 43110.11 48076.46 2021-09-14 05:37:09.000 257 21274.83 478.25 43110.15 48076.37 2021-09-14 05:37:10.000 257 21274.79 478.25 43110.14 48076.46 2021-09-14 05:37:11.000 257 21274.78 478.29 43110.12 48076.40 2021-09-14 05:37:12.000 257 21274.81 478.31 43110.14 48076.39 2021-09-14 05:37:13.000 257 21274.83 478.35 43110.13 48076.43 2021-09-14 05:37:14.000 257 21274.84 478.35 43110.08 48076.40 2021-09-14 05:37:15.000 257 21274.84 478.33 43110.06 48076.34 2021-09-14 05:37:16.000 257 21274.86 478.31 43110.06 48076.39 2021-09-14 05:37:17.000 257 21274.88 478.28 43110.04 48076.33 2021-09-14 05:37:18.000 257 21274.87 478.23 43110.09 48076.40 2021-09-14 05:37:19.000 257 21274.84 478.20 43110.11 48076.36 2021-09-14 05:37:20.000 257 21274.82 478.20 43110.11 48076.38 2021-09-14 05:37:21.000 257 21274.82 478.19 43110.12 48076.42 2021-09-14 05:37:22.000 257 21274.79 478.17 43110.12 48076.32 2021-09-14 05:37:23.000 257 21274.77 478.14 43110.13 48076.44 2021-09-14 05:37:24.000 257 21274.74 478.15 43110.12 48076.33 2021-09-14 05:37:25.000 257 21274.69 478.18 43110.10 48076.32 2021-09-14 05:37:26.000 257 21274.68 478.18 43110.10 48076.29 2021-09-14 05:37:27.000 257 21274.67 478.14 43110.09 48076.27 2021-09-14 05:37:28.000 257 21274.67 478.07 43110.12 48076.28 2021-09-14 05:37:29.000 257 21274.63 478.03 43110.16 48076.25 2021-09-14 05:37:30.000 257 21274.61 478.05 43110.23 48076.35 2021-09-14 05:37:31.000 257 21274.60 478.05 43110.23 48076.35 2021-09-14 05:37:32.000 257 21274.56 478.06 43110.19 48076.29 2021-09-14 05:37:33.000 257 21274.50 478.08 43110.20 48076.31 2021-09-14 05:37:34.000 257 21274.47 478.11 43110.18 48076.33 2021-09-14 05:37:35.000 257 21274.48 478.17 43110.16 48076.29 2021-09-14 05:37:36.000 257 21274.46 478.22 43110.11 48076.27 2021-09-14 05:37:37.000 257 21274.42 478.29 43110.09 48076.21 2021-09-14 05:37:38.000 257 21274.35 478.35 43110.05 48076.16 2021-09-14 05:37:39.000 257 21274.38 478.37 43110.01 48076.18 2021-09-14 05:37:40.000 257 21274.32 478.42 43109.98 48076.10 2021-09-14 05:37:41.000 257 21274.29 478.44 43109.96 48076.00 2021-09-14 05:37:42.000 257 21274.28 478.45 43109.91 48076.00 2021-09-14 05:37:43.000 257 21274.27 478.46 43109.93 48076.01 2021-09-14 05:37:44.000 257 21274.24 478.44 43109.94 48075.99 2021-09-14 05:37:45.000 257 21274.25 478.41 43109.95 48075.93 2021-09-14 05:37:46.000 257 21274.29 478.42 43109.96 48075.94 2021-09-14 05:37:47.000 257 21274.29 478.41 43109.97 48075.98 2021-09-14 05:37:48.000 257 21274.30 478.41 43109.98 48075.99 2021-09-14 05:37:49.000 257 21274.33 478.39 43110.02 48076.02 2021-09-14 05:37:50.000 257 21274.36 478.41 43110.02 48076.00 2021-09-14 05:37:51.000 257 21274.40 478.41 43109.99 48076.03 2021-09-14 05:37:52.000 257 21274.41 478.40 43109.98 48076.04 2021-09-14 05:37:53.000 257 21274.44 478.39 43109.97 48076.11 2021-09-14 05:37:54.000 257 21274.48 478.35 43109.97 48076.13 2021-09-14 05:37:55.000 257 21274.47 478.33 43109.98 48076.07 2021-09-14 05:37:56.000 257 21274.50 478.35 43109.96 48076.12 2021-09-14 05:37:57.000 257 21274.50 478.36 43110.01 48076.12 2021-09-14 05:37:58.000 257 21274.55 478.32 43110.02 48076.10 2021-09-14 05:37:59.000 257 21274.49 478.29 43110.01 48076.12 2021-09-14 05:38:00.000 257 21274.45 478.31 43110.02 48076.12 2021-09-14 05:38:01.000 257 21274.43 478.34 43110.01 48076.15 2021-09-14 05:38:02.000 257 21274.40 478.35 43110.01 48076.05 2021-09-14 05:38:03.000 257 21274.37 478.36 43110.01 48076.10 2021-09-14 05:38:04.000 257 21274.36 478.34 43110.00 48076.05 2021-09-14 05:38:05.000 257 21274.36 478.34 43110.01 48076.10 2021-09-14 05:38:06.000 257 21274.33 478.34 43110.05 48076.07 2021-09-14 05:38:07.000 257 21274.30 478.36 43110.06 48076.09 2021-09-14 05:38:08.000 257 21274.30 478.35 43110.07 48076.17 2021-09-14 05:38:09.000 257 21274.31 478.30 43110.11 48076.07 2021-09-14 05:38:10.000 257 21274.31 478.31 43110.13 48076.12 2021-09-14 05:38:11.000 257 21274.32 478.33 43110.12 48076.18 2021-09-14 05:38:12.000 257 21274.38 478.35 43110.16 48076.18 2021-09-14 05:38:13.000 257 21274.44 478.36 43110.15 48076.21 2021-09-14 05:38:14.000 257 21274.50 478.33 43110.14 48076.19 2021-09-14 05:38:15.000 257 21274.53 478.29 43110.13 48076.21 2021-09-14 05:38:16.000 257 21274.57 478.26 43110.14 48076.31 2021-09-14 05:38:17.000 257 21274.61 478.18 43110.16 48076.32 2021-09-14 05:38:18.000 257 21274.64 478.10 43110.18 48076.25 2021-09-14 05:38:19.000 257 21274.64 478.05 43110.25 48076.35 2021-09-14 05:38:20.000 257 21274.67 478.04 43110.27 48076.39 2021-09-14 05:38:21.000 257 21274.70 478.02 43110.25 48076.40 2021-09-14 05:38:22.000 257 21274.73 477.98 43110.26 48076.42 2021-09-14 05:38:23.000 257 21274.76 477.93 43110.25 48076.43 2021-09-14 05:38:24.000 257 21274.75 477.96 43110.22 48076.43 2021-09-14 05:38:25.000 257 21274.69 477.96 43110.24 48076.49 2021-09-14 05:38:26.000 257 21274.67 477.98 43110.23 48076.36 2021-09-14 05:38:27.000 257 21274.63 477.94 43110.22 48076.44 2021-09-14 05:38:28.000 257 21274.56 477.95 43110.19 48076.29 2021-09-14 05:38:29.000 257 21274.54 477.95 43110.20 48076.36 2021-09-14 05:38:30.000 257 21274.54 477.90 43110.19 48076.32 2021-09-14 05:38:31.000 257 21274.51 477.87 43110.20 48076.33 2021-09-14 05:38:32.000 257 21274.51 477.87 43110.24 48076.35 2021-09-14 05:38:33.000 257 21274.51 477.88 43110.27 48076.31 2021-09-14 05:38:34.000 257 21274.49 477.87 43110.29 48076.42 2021-09-14 05:38:35.000 257 21274.53 477.86 43110.29 48076.40 2021-09-14 05:38:36.000 257 21274.56 477.85 43110.31 48076.37 2021-09-14 05:38:37.000 257 21274.58 477.82 43110.28 48076.42 2021-09-14 05:38:38.000 257 21274.60 477.81 43110.27 48076.42 2021-09-14 05:38:39.000 257 21274.63 477.82 43110.30 48076.45 2021-09-14 05:38:40.000 257 21274.63 477.83 43110.32 48076.43 2021-09-14 05:38:41.000 257 21274.64 477.82 43110.32 48076.49 2021-09-14 05:38:42.000 257 21274.65 477.80 43110.32 48076.40 2021-09-14 05:38:43.000 257 21274.70 477.73 43110.31 48076.49 2021-09-14 05:38:44.000 257 21274.78 477.66 43110.38 48076.57 2021-09-14 05:38:45.000 257 21274.82 477.62 43110.42 48076.53 2021-09-14 05:38:46.000 257 21274.87 477.54 43110.48 48076.64 2021-09-14 05:38:47.000 257 21274.95 477.48 43110.51 48076.73 2021-09-14 05:38:48.000 257 21274.96 477.45 43110.55 48076.77 2021-09-14 05:38:49.000 257 21274.97 477.38 43110.56 48076.79 2021-09-14 05:38:50.000 257 21275.01 477.36 43110.61 48076.89 2021-09-14 05:38:51.000 257 21275.00 477.35 43110.62 48076.88 2021-09-14 05:38:52.000 257 21274.98 477.30 43110.68 48076.93 2021-09-14 05:38:53.000 257 21274.99 477.28 43110.73 48076.95 2021-09-14 05:38:54.000 257 21275.03 477.22 43110.75 48076.93 2021-09-14 05:38:55.000 257 21275.06 477.16 43110.79 48076.99 2021-09-14 05:38:56.000 257 21275.10 477.12 43110.87 48077.10 2021-09-14 05:38:57.000 257 21275.09 477.10 43110.95 48077.15 2021-09-14 05:38:58.000 257 21275.09 477.09 43110.98 48077.13 2021-09-14 05:38:59.000 257 21275.05 477.12 43111.00 48077.24 2021-09-14 05:39:00.000 257 21275.07 477.14 43111.03 48077.21 2021-09-14 05:39:01.000 257 21275.07 477.15 43111.05 48077.21 2021-09-14 05:39:02.000 257 21275.04 477.15 43111.08 48077.25 2021-09-14 05:39:03.000 257 21275.08 477.25 43111.06 48077.34 2021-09-14 05:39:04.000 257 21275.12 477.33 43111.05 48077.26 2021-09-14 05:39:05.000 257 21275.16 477.40 43111.01 48077.29 2021-09-14 05:39:06.000 257 21275.14 477.45 43110.99 48077.24 2021-09-14 05:39:07.000 257 21275.13 477.48 43110.93 48077.24 2021-09-14 05:39:08.000 257 21275.12 477.49 43110.92 48077.20 2021-09-14 05:39:09.000 257 21275.12 477.49 43110.93 48077.19 2021-09-14 05:39:10.000 257 21275.12 477.53 43110.90 48077.18 2021-09-14 05:39:11.000 257 21275.09 477.53 43110.87 48077.17 2021-09-14 05:39:12.000 257 21275.06 477.52 43110.90 48077.09 2021-09-14 05:39:13.000 257 21275.06 477.53 43110.89 48077.18 2021-09-14 05:39:14.000 257 21275.08 477.57 43110.86 48077.12 2021-09-14 05:39:15.000 257 21275.12 477.60 43110.83 48077.07 2021-09-14 05:39:16.000 257 21275.10 477.63 43110.82 48077.16 2021-09-14 05:39:17.000 257 21275.05 477.62 43110.86 48077.10 2021-09-14 05:39:18.000 257 21275.02 477.59 43110.80 48077.04 2021-09-14 05:39:19.000 257 21274.96 477.62 43110.78 48077.06 2021-09-14 05:39:20.000 257 21274.93 477.60 43110.80 48077.09 2021-09-14 05:39:21.000 257 21274.92 477.60 43110.84 48077.03 2021-09-14 05:39:22.000 257 21274.87 477.64 43110.83 48077.03 2021-09-14 05:39:23.000 257 21274.91 477.70 43110.84 48077.06 2021-09-14 05:39:24.000 257 21274.92 477.72 43110.80 48077.02 2021-09-14 05:39:25.000 257 21274.90 477.75 43110.78 48077.05 2021-09-14 05:39:26.000 257 21274.89 477.77 43110.76 48076.98 2021-09-14 05:39:27.000 257 21274.87 477.78 43110.76 48077.07 2021-09-14 05:39:28.000 257 21274.83 477.87 43110.74 48076.93 2021-09-14 05:39:29.000 257 21274.77 477.94 43110.71 48076.93 2021-09-14 05:39:30.000 257 21274.68 478.03 43110.65 48076.92 2021-09-14 05:39:31.000 257 21274.66 478.07 43110.64 48076.84 2021-09-14 05:39:32.000 257 21274.62 478.08 43110.57 48076.70 2021-09-14 05:39:33.000 257 21274.60 478.10 43110.51 48076.74 2021-09-14 05:39:34.000 257 21274.62 478.09 43110.49 48076.66 2021-09-14 05:39:35.000 257 21274.63 478.09 43110.47 48076.64 2021-09-14 05:39:36.000 257 21274.65 478.08 43110.47 48076.65 2021-09-14 05:39:37.000 257 21274.63 478.08 43110.49 48076.57 2021-09-14 05:39:38.000 257 21274.63 478.07 43110.50 48076.68 2021-09-14 05:39:39.000 257 21274.62 478.05 43110.51 48076.59 2021-09-14 05:39:40.000 257 21274.63 478.02 43110.50 48076.67 2021-09-14 05:39:41.000 257 21274.64 478.01 43110.48 48076.65 2021-09-14 05:39:42.000 257 21274.62 477.96 43110.50 48076.65 2021-09-14 05:39:43.000 257 21274.59 477.93 43110.51 48076.64 2021-09-14 05:39:44.000 257 21274.57 477.86 43110.51 48076.72 2021-09-14 05:39:45.000 257 21274.52 477.84 43110.55 48076.60 2021-09-14 05:39:46.000 257 21274.46 477.85 43110.53 48076.71 2021-09-14 05:39:47.000 257 21274.48 477.87 43110.52 48076.57 2021-09-14 05:39:48.000 257 21274.49 477.86 43110.51 48076.62 2021-09-14 05:39:49.000 257 21274.49 477.85 43110.46 48076.60 2021-09-14 05:39:50.000 257 21274.46 477.88 43110.43 48076.52 2021-09-14 05:39:51.000 257 21274.47 477.88 43110.43 48076.54 2021-09-14 05:39:52.000 257 21274.46 477.89 43110.44 48076.58 2021-09-14 05:39:53.000 257 21274.48 477.83 43110.41 48076.53 2021-09-14 05:39:54.000 257 21274.47 477.80 43110.40 48076.44 2021-09-14 05:39:55.000 257 21274.45 477.77 43110.40 48076.52 2021-09-14 05:39:56.000 257 21274.47 477.73 43110.42 48076.50 2021-09-14 05:39:57.000 257 21274.51 477.72 43110.40 48076.50 2021-09-14 05:39:58.000 257 21274.54 477.68 43110.41 48076.50 2021-09-14 05:39:59.000 257 21274.56 477.67 43110.41 48076.51 2021-09-14 05:40:00.000 257 21274.54 477.63 43110.42 48076.53 2021-09-14 05:40:01.000 257 21274.53 477.61 43110.44 48076.54 2021-09-14 05:40:02.000 257 21274.58 477.59 43110.47 48076.53 2021-09-14 05:40:03.000 257 21274.60 477.57 43110.49 48076.57 2021-09-14 05:40:04.000 257 21274.62 477.55 43110.49 48076.70 2021-09-14 05:40:05.000 257 21274.64 477.54 43110.53 48076.68 2021-09-14 05:40:06.000 257 21274.69 477.51 43110.55 48076.67 2021-09-14 05:40:07.000 257 21274.67 477.55 43110.59 48076.75 2021-09-14 05:40:08.000 257 21274.70 477.57 43110.63 48076.78 2021-09-14 05:40:09.000 257 21274.77 477.57 43110.63 48076.76 2021-09-14 05:40:10.000 257 21274.76 477.58 43110.64 48076.82 2021-09-14 05:40:11.000 257 21274.80 477.60 43110.62 48076.85 2021-09-14 05:40:12.000 257 21274.80 477.63 43110.63 48076.79 2021-09-14 05:40:13.000 257 21274.74 477.65 43110.62 48076.79 2021-09-14 05:40:14.000 257 21274.71 477.65 43110.54 48076.81 2021-09-14 05:40:15.000 257 21274.72 477.68 43110.53 48076.69 2021-09-14 05:40:16.000 257 21274.70 477.68 43110.54 48076.71 2021-09-14 05:40:17.000 257 21274.74 477.64 43110.50 48076.78 2021-09-14 05:40:18.000 257 21274.72 477.60 43110.50 48076.71 2021-09-14 05:40:19.000 257 21274.73 477.57 43110.51 48076.68 2021-09-14 05:40:20.000 257 21274.76 477.56 43110.55 48076.73 2021-09-14 05:40:21.000 257 21274.75 477.54 43110.53 48076.75 2021-09-14 05:40:22.000 257 21274.80 477.51 43110.52 48076.73 2021-09-14 05:40:23.000 257 21274.80 477.52 43110.52 48076.72 2021-09-14 05:40:24.000 257 21274.79 477.52 43110.52 48076.73 2021-09-14 05:40:25.000 257 21274.77 477.54 43110.51 48076.74 2021-09-14 05:40:26.000 257 21274.76 477.54 43110.44 48076.66 2021-09-14 05:40:27.000 257 21274.76 477.53 43110.42 48076.70 2021-09-14 05:40:28.000 257 21274.77 477.52 43110.40 48076.58 2021-09-14 05:40:29.000 257 21274.74 477.49 43110.37 48076.61 2021-09-14 05:40:30.000 257 21274.73 477.43 43110.40 48076.64 2021-09-14 05:40:31.000 257 21274.75 477.42 43110.41 48076.59 2021-09-14 05:40:32.000 257 21274.70 477.42 43110.43 48076.65 2021-09-14 05:40:33.000 257 21274.68 477.44 43110.46 48076.65 2021-09-14 05:40:34.000 257 21274.61 477.49 43110.44 48076.57 2021-09-14 05:40:35.000 257 21274.58 477.50 43110.40 48076.58 2021-09-14 05:40:36.000 257 21274.56 477.55 43110.43 48076.65 2021-09-14 05:40:37.000 257 21274.51 477.62 43110.42 48076.52 2021-09-14 05:40:38.000 257 21274.49 477.65 43110.44 48076.53 2021-09-14 05:40:39.000 257 21274.50 477.66 43110.46 48076.57 2021-09-14 05:40:40.000 257 21274.53 477.69 43110.42 48076.53 2021-09-14 05:40:41.000 257 21274.56 477.71 43110.40 48076.52 2021-09-14 05:40:42.000 257 21274.53 477.75 43110.43 48076.56 2021-09-14 05:40:43.000 257 21274.53 477.78 43110.40 48076.57 2021-09-14 05:40:44.000 257 21274.54 477.79 43110.40 48076.54 2021-09-14 05:40:45.000 257 21274.53 477.83 43110.39 48076.60 2021-09-14 05:40:46.000 257 21274.55 477.78 43110.43 48076.60 2021-09-14 05:40:47.000 257 21274.55 477.80 43110.45 48076.54 2021-09-14 05:40:48.000 257 21274.54 477.79 43110.46 48076.60 2021-09-14 05:40:49.000 257 21274.57 477.80 43110.45 48076.59 2021-09-14 05:40:50.000 257 21274.58 477.80 43110.44 48076.58 2021-09-14 05:40:51.000 257 21274.58 477.76 43110.43 48076.61 2021-09-14 05:40:52.000 257 21274.56 477.72 43110.45 48076.58 2021-09-14 05:40:53.000 257 21274.56 477.68 43110.47 48076.61 2021-09-14 05:40:54.000 257 21274.54 477.65 43110.46 48076.63 2021-09-14 05:40:55.000 257 21274.53 477.60 43110.47 48076.54 2021-09-14 05:40:56.000 257 21274.50 477.56 43110.48 48076.58 2021-09-14 05:40:57.000 257 21274.52 477.56 43110.48 48076.62 2021-09-14 05:40:58.000 257 21274.54 477.52 43110.47 48076.62 2021-09-14 05:40:59.000 257 21274.57 477.46 43110.45 48076.57 2021-09-14 05:41:00.000 257 21274.57 477.40 43110.47 48076.62 2021-09-14 05:41:01.000 257 21274.60 477.34 43110.49 48076.63 2021-09-14 05:41:02.000 257 21274.60 477.30 43110.53 48076.66 2021-09-14 05:41:03.000 257 21274.58 477.27 43110.58 48076.71 2021-09-14 05:41:04.000 257 21274.55 477.29 43110.59 48076.74 2021-09-14 05:41:05.000 257 21274.52 477.31 43110.60 48076.68 2021-09-14 05:41:06.000 257 21274.48 477.32 43110.62 48076.82 2021-09-14 05:41:07.000 257 21274.47 477.33 43110.63 48076.69 2021-09-14 05:41:08.000 257 21274.46 477.36 43110.61 48076.76 2021-09-14 05:41:09.000 257 21274.42 477.41 43110.65 48076.69 2021-09-14 05:41:10.000 257 21274.43 477.43 43110.66 48076.71 2021-09-14 05:41:11.000 257 21274.42 477.44 43110.65 48076.70 2021-09-14 05:41:12.000 257 21274.44 477.46 43110.66 48076.73 2021-09-14 05:41:13.000 257 21274.41 477.51 43110.64 48076.71 2021-09-14 05:41:14.000 257 21274.41 477.58 43110.66 48076.66 2021-09-14 05:41:15.000 257 21274.47 477.70 43110.65 48076.67 2021-09-14 05:41:16.000 257 21274.52 477.75 43110.63 48076.73 2021-09-14 05:41:17.000 257 21274.57 477.78 43110.55 48076.71 2021-09-14 05:41:18.000 257 21274.60 477.76 43110.56 48076.64 2021-09-14 05:41:19.000 257 21274.64 477.76 43110.55 48076.71 2021-09-14 05:41:20.000 257 21274.70 477.76 43110.57 48076.75 2021-09-14 05:41:21.000 257 21274.75 477.73 43110.58 48076.74 2021-09-14 05:41:22.000 257 21274.82 477.68 43110.64 48076.80 2021-09-14 05:41:23.000 257 21274.86 477.60 43110.67 48076.87 2021-09-14 05:41:24.000 257 21274.90 477.52 43110.71 48076.90 2021-09-14 05:41:25.000 257 21274.92 477.47 43110.78 48076.97 2021-09-14 05:41:26.000 257 21274.91 477.42 43110.82 48077.01 2021-09-14 05:41:27.000 257 21274.92 477.36 43110.86 48077.07 2021-09-14 05:41:28.000 257 21274.94 477.35 43110.96 48077.15 2021-09-14 05:41:29.000 257 21274.96 477.33 43110.98 48077.21 2021-09-14 05:41:30.000 257 21274.96 477.29 43111.00 48077.22 2021-09-14 05:41:31.000 257 21274.96 477.24 43111.07 48077.33 2021-09-14 05:41:32.000 257 21274.96 477.22 43111.11 48077.28 2021-09-14 05:41:33.000 257 21274.96 477.20 43111.12 48077.40 2021-09-14 05:41:34.000 257 21274.97 477.19 43111.14 48077.31 2021-09-14 05:41:35.000 257 21274.99 477.20 43111.14 48077.40 2021-09-14 05:41:36.000 257 21275.03 477.23 43111.12 48077.36 2021-09-14 05:41:37.000 257 21275.05 477.18 43111.11 48077.40 2021-09-14 05:41:38.000 257 21275.06 477.16 43111.10 48077.35 2021-09-14 05:41:39.000 257 21275.10 477.12 43111.10 48077.37 2021-09-14 05:41:40.000 257 21275.17 477.06 43111.08 48077.44 2021-09-14 05:41:41.000 257 21275.21 476.98 43111.11 48077.45 2021-09-14 05:41:42.000 257 21275.26 476.96 43111.13 48077.46 2021-09-14 05:41:43.000 257 21275.28 476.94 43111.13 48077.50 2021-09-14 05:41:44.000 257 21275.26 476.93 43111.16 48077.53 2021-09-14 05:41:45.000 257 21275.23 476.97 43111.15 48077.52 2021-09-14 05:41:46.000 257 21275.20 477.00 43111.12 48077.51 2021-09-14 05:41:47.000 257 21275.18 477.02 43111.12 48077.53 2021-09-14 05:41:48.000 257 21275.12 477.06 43111.10 48077.45 2021-09-14 05:41:49.000 257 21275.09 477.13 43111.09 48077.37 2021-09-14 05:41:50.000 257 21275.07 477.20 43111.04 48077.38 2021-09-14 05:41:51.000 257 21275.04 477.26 43111.00 48077.33 2021-09-14 05:41:52.000 257 21275.04 477.32 43110.95 48077.26 2021-09-14 05:41:53.000 257 21274.98 477.36 43110.90 48077.23 2021-09-14 05:41:54.000 257 21274.95 477.38 43110.87 48077.21 2021-09-14 05:41:55.000 257 21274.96 477.40 43110.82 48077.16 2021-09-14 05:41:56.000 257 21275.00 477.38 43110.81 48077.13 2021-09-14 05:41:57.000 257 21275.03 477.39 43110.81 48077.15 2021-09-14 05:41:58.000 257 21275.06 477.43 43110.81 48077.09 2021-09-14 05:41:59.000 257 21275.06 477.48 43110.78 48077.19 2021-09-14 05:42:00.000 257 21275.10 477.49 43110.77 48077.07 2021-09-14 05:42:01.000 257 21275.07 477.45 43110.73 48077.09 2021-09-14 05:42:02.000 257 21275.00 477.42 43110.72 48077.06 2021-09-14 05:42:03.000 257 21274.96 477.40 43110.74 48077.02 2021-09-14 05:42:04.000 257 21274.94 477.40 43110.75 48077.04 2021-09-14 05:42:05.000 257 21274.93 477.42 43110.75 48077.03 2021-09-14 05:42:06.000 257 21275.00 477.43 43110.77 48077.00 2021-09-14 05:42:07.000 257 21274.98 477.47 43110.71 48076.99 2021-09-14 05:42:08.000 257 21275.01 477.49 43110.69 48077.02 2021-09-14 05:42:09.000 257 21275.00 477.48 43110.69 48077.01 2021-09-14 05:42:10.000 257 21275.06 477.46 43110.61 48076.97 2021-09-14 05:42:11.000 257 21275.04 477.45 43110.62 48076.96 2021-09-14 05:42:12.000 257 21275.02 477.44 43110.65 48076.94 2021-09-14 05:42:13.000 257 21274.95 477.38 43110.62 48076.96 2021-09-14 05:42:14.000 257 21274.90 477.31 43110.62 48076.87 2021-09-14 05:42:15.000 257 21274.83 477.29 43110.67 48076.90 2021-09-14 05:42:16.000 257 21274.77 477.26 43110.71 48076.99 2021-09-14 05:42:17.000 257 21274.77 477.24 43110.71 48076.95 2021-09-14 05:42:18.000 257 21274.77 477.26 43110.74 48076.92 2021-09-14 05:42:19.000 257 21274.78 477.22 43110.73 48076.96 2021-09-14 05:42:20.000 257 21274.73 477.19 43110.78 48076.96 2021-09-14 05:42:21.000 257 21274.73 477.23 43110.78 48077.01 2021-09-14 05:42:22.000 257 21274.77 477.28 43110.81 48076.99 2021-09-14 05:42:23.000 257 21274.79 477.33 43110.80 48077.02 2021-09-14 05:42:24.000 257 21274.84 477.35 43110.81 48077.01 2021-09-14 05:42:25.000 257 21274.86 477.35 43110.80 48077.04 2021-09-14 05:42:26.000 257 21274.92 477.34 43110.79 48077.03 2021-09-14 05:42:27.000 257 21274.96 477.34 43110.83 48077.14 2021-09-14 05:42:28.000 257 21274.97 477.35 43110.83 48077.07 2021-09-14 05:42:29.000 257 21274.98 477.36 43110.80 48077.10 2021-09-14 05:42:30.000 257 21274.97 477.38 43110.79 48077.14 2021-09-14 05:42:31.000 257 21274.93 477.42 43110.78 48077.05 2021-09-14 05:42:32.000 257 21274.88 477.48 43110.74 48077.02 2021-09-14 05:42:33.000 257 21274.86 477.49 43110.69 48077.03 2021-09-14 05:42:34.000 257 21274.85 477.45 43110.66 48076.98 2021-09-14 05:42:35.000 257 21274.88 477.46 43110.61 48076.90 2021-09-14 05:42:36.000 257 21274.88 477.42 43110.63 48076.89 2021-09-14 05:42:37.000 257 21274.89 477.34 43110.62 48076.86 2021-09-14 05:42:38.000 257 21274.92 477.27 43110.59 48076.88 2021-09-14 05:42:39.000 257 21274.96 477.24 43110.63 48076.93 2021-09-14 05:42:40.000 257 21274.98 477.21 43110.73 48076.95 2021-09-14 05:42:41.000 257 21274.95 477.21 43110.70 48076.93 2021-09-14 05:42:42.000 257 21274.97 477.27 43110.72 48077.01 2021-09-14 05:42:43.000 257 21274.97 477.30 43110.72 48076.99 2021-09-14 05:42:44.000 257 21274.97 477.31 43110.74 48077.03 2021-09-14 05:42:45.000 257 21274.94 477.34 43110.72 48076.97 2021-09-14 05:42:46.000 257 21274.90 477.37 43110.74 48077.01 2021-09-14 05:42:47.000 257 21274.88 477.42 43110.73 48076.98 2021-09-14 05:42:48.000 257 21274.86 477.48 43110.72 48076.97 2021-09-14 05:42:49.000 257 21274.85 477.51 43110.67 48076.98 2021-09-14 05:42:50.000 257 21274.87 477.55 43110.65 48076.92 2021-09-14 05:42:51.000 257 21274.88 477.56 43110.69 48076.89 2021-09-14 05:42:52.000 257 21274.84 477.57 43110.72 48076.96 2021-09-14 05:42:53.000 257 21274.80 477.61 43110.72 48076.90 2021-09-14 05:42:54.000 257 21274.76 477.66 43110.70 48076.91 2021-09-14 05:42:55.000 257 21274.71 477.70 43110.72 48076.87 2021-09-14 05:42:56.000 257 21274.69 477.74 43110.65 48076.84 2021-09-14 05:42:57.000 257 21274.70 477.76 43110.64 48076.87 2021-09-14 05:42:58.000 257 21274.67 477.78 43110.63 48076.81 2021-09-14 05:42:59.000 257 21274.70 477.71 43110.61 48076.76 2021-09-14 05:43:00.000 257 21274.72 477.71 43110.63 48076.84 2021-09-14 05:43:01.000 257 21274.73 477.70 43110.68 48076.79 2021-09-14 05:43:02.000 257 21274.76 477.73 43110.68 48076.81 2021-09-14 05:43:03.000 257 21274.75 477.75 43110.69 48076.83 2021-09-14 05:43:04.000 257 21274.80 477.74 43110.65 48076.81 2021-09-14 05:43:05.000 257 21274.79 477.76 43110.64 48076.80 2021-09-14 05:43:06.000 257 21274.80 477.77 43110.61 48076.84 2021-09-14 05:43:07.000 257 21274.80 477.77 43110.60 48076.80 2021-09-14 05:43:08.000 257 21274.82 477.74 43110.57 48076.75 2021-09-14 05:43:09.000 257 21274.84 477.72 43110.56 48076.76 2021-09-14 05:43:10.000 257 21274.86 477.67 43110.58 48076.75 2021-09-14 05:43:11.000 257 21274.82 477.68 43110.54 48076.78 2021-09-14 05:43:12.000 257 21274.75 477.69 43110.53 48076.72 2021-09-14 05:43:13.000 257 21274.75 477.65 43110.54 48076.66 2021-09-14 05:43:14.000 257 21274.68 477.66 43110.50 48076.64 2021-09-14 05:43:15.000 257 21274.62 477.67 43110.52 48076.68 2021-09-14 05:43:16.000 257 21274.59 477.65 43110.51 48076.57 2021-09-14 05:43:17.000 257 21274.59 477.65 43110.51 48076.61 2021-09-14 05:43:18.000 257 21274.57 477.65 43110.47 48076.52 2021-09-14 05:43:19.000 257 21274.51 477.67 43110.48 48076.52 2021-09-14 05:43:20.000 257 21274.51 477.65 43110.50 48076.53 2021-09-14 05:43:21.000 257 21274.51 477.67 43110.49 48076.48 2021-09-14 05:43:22.000 257 21274.49 477.69 43110.46 48076.53 2021-09-14 05:43:23.000 257 21274.47 477.70 43110.47 48076.45 2021-09-14 05:43:24.000 257 21274.47 477.71 43110.47 48076.47 2021-09-14 05:43:25.000 257 21274.48 477.72 43110.46 48076.49 2021-09-14 05:43:26.000 257 21274.49 477.75 43110.45 48076.49 2021-09-14 05:43:27.000 257 21274.50 477.73 43110.48 48076.45 2021-09-14 05:43:28.000 257 21274.50 477.76 43110.47 48076.53 2021-09-14 05:43:29.000 257 21274.48 477.80 43110.49 48076.45 2021-09-14 05:43:30.000 257 21274.47 477.82 43110.49 48076.53 2021-09-14 05:43:31.000 257 21274.46 477.82 43110.48 48076.45 2021-09-14 05:43:32.000 257 21274.51 477.82 43110.47 48076.52 2021-09-14 05:43:33.000 257 21274.51 477.80 43110.46 48076.47 2021-09-14 05:43:34.000 257 21274.55 477.77 43110.47 48076.52 2021-09-14 05:43:35.000 257 21274.55 477.77 43110.44 48076.48 2021-09-14 05:43:36.000 257 21274.56 477.77 43110.46 48076.53 2021-09-14 05:43:37.000 257 21274.53 477.77 43110.47 48076.57 2021-09-14 05:43:38.000 257 21274.58 477.76 43110.45 48076.52 2021-09-14 05:43:39.000 257 21274.59 477.72 43110.45 48076.55 2021-09-14 05:43:40.000 257 21274.58 477.67 43110.48 48076.59 2021-09-14 05:43:41.000 257 21274.62 477.63 43110.50 48076.57 2021-09-14 05:43:42.000 257 21274.65 477.58 43110.52 48076.56 2021-09-14 05:43:43.000 257 21274.66 477.55 43110.50 48076.61 2021-09-14 05:43:44.000 257 21274.65 477.52 43110.50 48076.65 2021-09-14 05:43:45.000 257 21274.64 477.50 43110.51 48076.67 2021-09-14 05:43:46.000 257 21274.64 477.50 43110.49 48076.66 2021-09-14 05:43:47.000 257 21274.65 477.47 43110.52 48076.69 2021-09-14 05:43:48.000 257 21274.66 477.47 43110.55 48076.69 2021-09-14 05:43:49.000 257 21274.59 477.47 43110.58 48076.74 2021-09-14 05:43:50.000 257 21274.56 477.46 43110.60 48076.71 2021-09-14 05:43:51.000 257 21274.55 477.45 43110.58 48076.70 2021-09-14 05:43:52.000 257 21274.54 477.42 43110.63 48076.73 2021-09-14 05:43:53.000 257 21274.56 477.42 43110.65 48076.74 2021-09-14 05:43:54.000 257 21274.57 477.44 43110.68 48076.75 2021-09-14 05:43:55.000 257 21274.55 477.45 43110.70 48076.78 2021-09-14 05:43:56.000 257 21274.60 477.47 43110.69 48076.84 2021-09-14 05:43:57.000 257 21274.61 477.47 43110.65 48076.79 2021-09-14 05:43:58.000 257 21274.58 477.50 43110.72 48076.84 2021-09-14 05:43:59.000 257 21274.61 477.53 43110.74 48076.82 2021-09-14 05:44:00.000 257 21274.66 477.49 43110.71 48076.84 2021-09-14 05:44:01.000 257 21274.68 477.46 43110.74 48076.89 2021-09-14 05:44:02.000 257 21274.68 477.46 43110.77 48076.87 2021-09-14 05:44:03.000 257 21274.67 477.49 43110.79 48076.88 2021-09-14 05:44:04.000 257 21274.70 477.52 43110.79 48076.95 2021-09-14 05:44:05.000 257 21274.67 477.56 43110.82 48076.96 2021-09-14 05:44:06.000 257 21274.67 477.57 43110.79 48076.91 2021-09-14 05:44:07.000 257 21274.64 477.58 43110.80 48076.90 2021-09-14 05:44:08.000 257 21274.62 477.57 43110.79 48076.97 2021-09-14 05:44:09.000 257 21274.61 477.57 43110.77 48076.92 2021-09-14 05:44:10.000 257 21274.64 477.59 43110.76 48076.87 2021-09-14 05:44:11.000 257 21274.66 477.57 43110.76 48076.95 2021-09-14 05:44:12.000 257 21274.68 477.54 43110.78 48076.93 2021-09-14 05:44:13.000 257 21274.66 477.50 43110.80 48076.92 2021-09-14 05:44:14.000 257 21274.68 477.46 43110.82 48076.96 2021-09-14 05:44:15.000 257 21274.70 477.44 43110.86 48077.00 2021-09-14 05:44:16.000 257 21274.74 477.44 43110.86 48077.03 2021-09-14 05:44:17.000 257 21274.74 477.43 43110.85 48077.02 2021-09-14 05:44:18.000 257 21274.75 477.42 43110.87 48077.03 2021-09-14 05:44:19.000 257 21274.77 477.37 43110.86 48077.03 2021-09-14 05:44:20.000 257 21274.80 477.34 43110.83 48077.03 2021-09-14 05:44:21.000 257 21274.84 477.29 43110.85 48077.02 2021-09-14 05:44:22.000 257 21274.80 477.29 43110.85 48077.00 2021-09-14 05:44:23.000 257 21274.76 477.30 43110.86 48077.05 2021-09-14 05:44:24.000 257 21274.72 477.33 43110.83 48076.94 2021-09-14 05:44:25.000 257 21274.65 477.34 43110.76 48076.98 2021-09-14 05:44:26.000 257 21274.61 477.33 43110.74 48076.82 2021-09-14 05:44:27.000 257 21274.56 477.33 43110.70 48076.82 2021-09-14 05:44:28.000 257 21274.50 477.32 43110.67 48076.79 2021-09-14 05:44:29.000 257 21274.52 477.32 43110.65 48076.75 2021-09-14 05:44:30.000 257 21274.51 477.31 43110.62 48076.75 2021-09-14 05:44:31.000 257 21274.53 477.34 43110.62 48076.72 2021-09-14 05:44:32.000 257 21274.54 477.40 43110.58 48076.72 2021-09-14 05:44:33.000 257 21274.55 477.47 43110.53 48076.66 2021-09-14 05:44:34.000 257 21274.60 477.47 43110.46 48076.60 2021-09-14 05:44:35.000 257 21274.53 477.50 43110.42 48076.52 2021-09-14 05:44:36.000 257 21274.49 477.48 43110.41 48076.54 2021-09-14 05:44:37.000 257 21274.53 477.44 43110.42 48076.49 2021-09-14 05:44:38.000 257 21274.57 477.44 43110.38 48076.46 2021-09-14 05:44:39.000 257 21274.58 477.41 43110.37 48076.45 2021-09-14 05:44:40.000 257 21274.57 477.41 43110.37 48076.49 2021-09-14 05:44:41.000 257 21274.56 477.43 43110.39 48076.46 2021-09-14 05:44:42.000 257 21274.54 477.45 43110.40 48076.47 2021-09-14 05:44:43.000 257 21274.51 477.44 43110.38 48076.51 2021-09-14 05:44:44.000 257 21274.48 477.43 43110.40 48076.49 2021-09-14 05:44:45.000 257 21274.46 477.43 43110.46 48076.49 2021-09-14 05:44:46.000 257 21274.47 477.43 43110.47 48076.56 2021-09-14 05:44:47.000 257 21274.50 477.43 43110.48 48076.50 2021-09-14 05:44:48.000 257 21274.49 477.38 43110.45 48076.58 2021-09-14 05:44:49.000 257 21274.47 477.37 43110.44 48076.54 2021-09-14 05:44:50.000 257 21274.51 477.30 43110.49 48076.54 2021-09-14 05:44:51.000 257 21274.54 477.26 43110.52 48076.61 2021-09-14 05:44:52.000 257 21274.56 477.20 43110.57 48076.65 2021-09-14 05:44:53.000 257 21274.63 477.14 43110.63 48076.68 2021-09-14 05:44:54.000 257 21274.66 477.07 43110.63 48076.74 2021-09-14 05:44:55.000 257 21274.69 476.99 43110.69 48076.84 2021-09-14 05:44:56.000 257 21274.73 476.93 43110.78 48076.88 2021-09-14 05:44:57.000 257 21274.78 476.81 43110.86 48076.92 2021-09-14 05:44:58.000 257 21274.82 476.75 43110.88 48077.00 2021-09-14 05:44:59.000 257 21274.86 476.69 43110.93 48077.11 2021-09-14 05:45:00.000 257 21274.87 476.69 43111.03 48077.13 2021-09-14 05:45:01.000 257 21274.87 476.64 43111.02 48077.18 2021-09-14 05:45:02.000 257 21274.84 476.66 43111.05 48077.22 2021-09-14 05:45:03.000 257 21274.86 476.69 43111.08 48077.26 2021-09-14 05:45:04.000 257 21274.84 476.69 43111.07 48077.24 2021-09-14 05:45:05.000 257 21274.80 476.71 43111.07 48077.23 2021-09-14 05:45:06.000 257 21274.76 476.71 43111.09 48077.25 2021-09-14 05:45:07.000 257 21274.76 476.73 43111.09 48077.20 2021-09-14 05:45:08.000 257 21274.78 476.73 43111.11 48077.20 2021-09-14 05:45:09.000 257 21274.82 476.74 43111.11 48077.24 2021-09-14 05:45:10.000 257 21274.82 476.74 43111.11 48077.23 2021-09-14 05:45:11.000 257 21274.83 476.79 43111.09 48077.25 2021-09-14 05:45:12.000 257 21274.89 476.83 43111.12 48077.24 2021-09-14 05:45:13.000 257 21274.90 476.84 43111.11 48077.33 2021-09-14 05:45:14.000 257 21274.91 476.84 43111.08 48077.23 2021-09-14 05:45:15.000 257 21274.89 476.87 43111.05 48077.30 2021-09-14 05:45:16.000 257 21274.86 476.85 43111.04 48077.26 2021-09-14 05:45:17.000 257 21274.88 476.87 43111.06 48077.22 2021-09-14 05:45:18.000 257 21274.84 476.92 43111.03 48077.30 2021-09-14 05:45:19.000 257 21274.78 476.96 43111.01 48077.22 2021-09-14 05:45:20.000 257 21274.77 476.95 43111.01 48077.17 2021-09-14 05:45:21.000 257 21274.81 476.96 43110.97 48077.14 2021-09-14 05:45:22.000 257 21274.80 476.92 43110.99 48077.16 2021-09-14 05:45:23.000 257 21274.77 476.89 43110.96 48077.14 2021-09-14 05:45:24.000 257 21274.84 476.86 43110.96 48077.13 2021-09-14 05:45:25.000 257 21274.85 476.82 43110.97 48077.18 2021-09-14 05:45:26.000 257 21274.84 476.84 43110.96 48077.16 2021-09-14 05:45:27.000 257 21274.86 476.82 43110.98 48077.12 2021-09-14 05:45:28.000 257 21274.85 476.82 43110.99 48077.18 2021-09-14 05:45:29.000 257 21274.86 476.80 43111.00 48077.18 2021-09-14 05:45:30.000 257 21274.85 476.83 43111.01 48077.19 2021-09-14 05:45:31.000 257 21274.87 476.83 43111.03 48077.15 2021-09-14 05:45:32.000 257 21274.87 476.83 43111.03 48077.18 2021-09-14 05:45:33.000 257 21274.84 476.85 43110.99 48077.20 2021-09-14 05:45:34.000 257 21274.84 476.85 43111.02 48077.16 2021-09-14 05:45:35.000 257 21274.84 476.87 43111.00 48077.18 2021-09-14 05:45:36.000 257 21274.85 476.94 43110.97 48077.17 2021-09-14 05:45:37.000 257 21274.87 476.98 43110.96 48077.17 2021-09-14 05:45:38.000 257 21274.88 477.01 43110.94 48077.16 2021-09-14 05:45:39.000 257 21274.87 477.04 43110.91 48077.11 2021-09-14 05:45:40.000 257 21274.84 477.02 43110.93 48077.13 2021-09-14 05:45:41.000 257 21274.86 477.05 43110.94 48077.14 2021-09-14 05:45:42.000 257 21274.89 477.08 43110.91 48077.15 2021-09-14 05:45:43.000 257 21274.89 477.09 43110.86 48077.09 2021-09-14 05:45:44.000 257 21274.90 477.10 43110.88 48077.12 2021-09-14 05:45:45.000 257 21274.89 477.09 43110.87 48077.09 2021-09-14 05:45:46.000 257 21274.89 477.05 43110.93 48077.10 2021-09-14 05:45:47.000 257 21274.92 477.06 43110.93 48077.10 2021-09-14 05:45:48.000 257 21274.93 477.05 43110.92 48077.11 2021-09-14 05:45:49.000 257 21274.94 477.07 43110.89 48077.13 2021-09-14 05:45:50.000 257 21274.94 477.06 43110.91 48077.12 2021-09-14 05:45:51.000 257 21274.95 477.04 43110.90 48077.11 2021-09-14 05:45:52.000 257 21274.96 477.03 43110.91 48077.14 2021-09-14 05:45:53.000 257 21274.95 477.05 43110.91 48077.14 2021-09-14 05:45:54.000 257 21274.94 477.05 43110.91 48077.17 2021-09-14 05:45:55.000 257 21274.93 477.04 43110.90 48077.14 2021-09-14 05:45:56.000 257 21274.93 477.00 43110.91 48077.16 2021-09-14 05:45:57.000 257 21274.88 477.01 43110.94 48077.17 2021-09-14 05:45:58.000 257 21274.85 477.02 43110.94 48077.15 2021-09-14 05:45:59.000 257 21274.83 477.06 43110.92 48077.16 2021-09-14 05:46:00.000 257 21274.84 477.09 43110.92 48077.12 2021-09-14 05:46:01.000 257 21274.84 477.13 43110.89 48077.14 2021-09-14 05:46:02.000 257 21274.83 477.15 43110.90 48077.12 2021-09-14 05:46:03.000 257 21274.80 477.19 43110.90 48077.06 2021-09-14 05:46:04.000 257 21274.76 477.26 43110.86 48077.05 2021-09-14 05:46:05.000 257 21274.73 477.30 43110.82 48077.01 2021-09-14 05:46:06.000 257 21274.75 477.32 43110.77 48076.94 2021-09-14 05:46:07.000 257 21274.78 477.35 43110.80 48076.93 2021-09-14 05:46:08.000 257 21274.75 477.38 43110.80 48076.95 2021-09-14 05:46:09.000 257 21274.72 477.42 43110.76 48076.88 2021-09-14 05:46:10.000 257 21274.70 477.43 43110.75 48076.89 2021-09-14 05:46:11.000 257 21274.68 477.42 43110.76 48076.89 2021-09-14 05:46:12.000 257 21274.71 477.46 43110.71 48076.90 2021-09-14 05:46:13.000 257 21274.69 477.48 43110.72 48076.89 2021-09-14 05:46:14.000 257 21274.68 477.50 43110.72 48076.91 2021-09-14 05:46:15.000 257 21274.65 477.57 43110.72 48076.87 2021-09-14 05:46:16.000 257 21274.62 477.66 43110.70 48076.86 2021-09-14 05:46:17.000 257 21274.61 477.70 43110.65 48076.82 2021-09-14 05:46:18.000 257 21274.60 477.73 43110.62 48076.79 2021-09-14 05:46:19.000 257 21274.59 477.76 43110.59 48076.73 2021-09-14 05:46:20.000 257 21274.59 477.75 43110.56 48076.73 2021-09-14 05:46:21.000 257 21274.55 477.76 43110.52 48076.72 2021-09-14 05:46:22.000 257 21274.54 477.77 43110.51 48076.65 2021-09-14 05:46:23.000 257 21274.54 477.80 43110.50 48076.66 2021-09-14 05:46:24.000 257 21274.51 477.83 43110.47 48076.62 2021-09-14 05:46:25.000 257 21274.46 477.80 43110.48 48076.62 2021-09-14 05:46:26.000 257 21274.43 477.79 43110.44 48076.52 2021-09-14 05:46:27.000 257 21274.38 477.78 43110.42 48076.52 2021-09-14 05:46:28.000 257 21274.35 477.78 43110.42 48076.48 2021-09-14 05:46:29.000 257 21274.32 477.75 43110.42 48076.47 2021-09-14 05:46:30.000 257 21274.37 477.75 43110.41 48076.50 2021-09-14 05:46:31.000 257 21274.39 477.74 43110.44 48076.48 2021-09-14 05:46:32.000 257 21274.43 477.75 43110.46 48076.51 2021-09-14 05:46:33.000 257 21274.47 477.71 43110.48 48076.60 2021-09-14 05:46:34.000 257 21274.50 477.71 43110.53 48076.56 2021-09-14 05:46:35.000 257 21274.54 477.68 43110.55 48076.62 2021-09-14 05:46:36.000 257 21274.54 477.69 43110.63 48076.66 2021-09-14 05:46:37.000 257 21274.59 477.67 43110.67 48076.71 2021-09-14 05:46:38.000 257 21274.60 477.64 43110.67 48076.74 2021-09-14 05:46:39.000 257 21274.60 477.62 43110.74 48076.83 2021-09-14 05:46:40.000 257 21274.63 477.63 43110.77 48076.85 2021-09-14 05:46:41.000 257 21274.67 477.65 43110.79 48076.87 2021-09-14 05:46:42.000 257 21274.72 477.63 43110.85 48076.99 2021-09-14 05:46:43.000 257 21274.74 477.59 43110.89 48076.96 2021-09-14 05:46:44.000 257 21274.73 477.58 43110.91 48077.08 2021-09-14 05:46:45.000 257 21274.72 477.61 43110.90 48077.05 2021-09-14 05:46:46.000 257 21274.75 477.66 43110.94 48077.08 2021-09-14 05:46:47.000 257 21274.78 477.70 43110.90 48077.15 2021-09-14 05:46:48.000 257 21274.78 477.69 43110.92 48077.08 2021-09-14 05:46:49.000 257 21274.78 477.66 43110.93 48077.09 2021-09-14 05:46:50.000 257 21274.76 477.65 43110.93 48077.11 2021-09-14 05:46:51.000 257 21274.72 477.60 43110.96 48077.09 2021-09-14 05:46:52.000 257 21274.69 477.56 43110.97 48077.09 2021-09-14 05:46:53.000 257 21274.70 477.53 43111.01 48077.12 2021-09-14 05:46:54.000 257 21274.70 477.51 43110.99 48077.15 2021-09-14 05:46:55.000 257 21274.76 477.46 43111.05 48077.20 2021-09-14 05:46:56.000 257 21274.73 477.45 43111.05 48077.18 2021-09-14 05:46:57.000 257 21274.72 477.42 43111.07 48077.18 2021-09-14 05:46:58.000 257 21274.73 477.38 43111.10 48077.26 2021-09-14 05:46:59.000 257 21274.75 477.36 43111.13 48077.28 2021-09-14 05:47:00.000 257 21274.82 477.34 43111.21 48077.30 2021-09-14 05:47:01.000 257 21274.86 477.29 43111.22 48077.33 2021-09-14 05:47:02.000 257 21274.90 477.26 43111.22 48077.39 2021-09-14 05:47:03.000 257 21274.94 477.21 43111.28 48077.44 2021-09-14 05:47:04.000 257 21274.98 477.22 43111.31 48077.45 2021-09-14 05:47:05.000 257 21275.01 477.24 43111.33 48077.55 2021-09-14 05:47:06.000 257 21275.06 477.26 43111.34 48077.57 2021-09-14 05:47:07.000 257 21275.08 477.26 43111.36 48077.57 2021-09-14 05:47:08.000 257 21275.07 477.31 43111.35 48077.54 2021-09-14 05:47:09.000 257 21275.07 477.30 43111.31 48077.64 2021-09-14 05:47:10.000 257 21275.04 477.29 43111.33 48077.57 2021-09-14 05:47:11.000 257 21274.99 477.24 43111.37 48077.55 2021-09-14 05:47:12.000 257 21274.96 477.23 43111.32 48077.54 2021-09-14 05:47:13.000 257 21274.97 477.23 43111.35 48077.58 2021-09-14 05:47:14.000 257 21274.91 477.26 43111.34 48077.55 2021-09-14 05:47:15.000 257 21274.91 477.24 43111.32 48077.47 2021-09-14 05:47:16.000 257 21274.88 477.22 43111.31 48077.50 2021-09-14 05:47:17.000 257 21274.89 477.20 43111.35 48077.47 2021-09-14 05:47:18.000 257 21274.91 477.25 43111.32 48077.46 2021-09-14 05:47:19.000 257 21274.89 477.32 43111.31 48077.46 2021-09-14 05:47:20.000 257 21274.92 477.36 43111.27 48077.49 2021-09-14 05:47:21.000 257 21274.94 477.41 43111.23 48077.42 2021-09-14 05:47:22.000 257 21274.90 477.44 43111.17 48077.38 2021-09-14 05:47:23.000 257 21274.80 477.47 43111.11 48077.37 2021-09-14 05:47:24.000 257 21274.76 477.52 43111.04 48077.26 2021-09-14 05:47:25.000 257 21274.73 477.57 43111.01 48077.17 2021-09-14 05:47:26.000 257 21274.72 477.60 43110.94 48077.14 2021-09-14 05:47:27.000 257 21274.69 477.60 43110.89 48077.07 2021-09-14 05:47:28.000 257 21274.64 477.66 43110.86 48077.01 2021-09-14 05:47:29.000 257 21274.59 477.68 43110.79 48076.98 2021-09-14 05:47:30.000 257 21274.58 477.64 43110.76 48076.88 2021-09-14 05:47:31.000 257 21274.53 477.63 43110.69 48076.84 2021-09-14 05:47:32.000 257 21274.51 477.62 43110.63 48076.75 2021-09-14 05:47:33.000 257 21274.46 477.62 43110.57 48076.69 2021-09-14 05:47:34.000 257 21274.46 477.62 43110.55 48076.69 2021-09-14 05:47:35.000 257 21274.47 477.64 43110.50 48076.66 2021-09-14 05:47:36.000 257 21274.46 477.57 43110.49 48076.63 2021-09-14 05:47:37.000 257 21274.48 477.48 43110.47 48076.54 2021-09-14 05:47:38.000 257 21274.44 477.44 43110.48 48076.55 2021-09-14 05:47:39.000 257 21274.44 477.41 43110.50 48076.59 2021-09-14 05:47:40.000 257 21274.38 477.40 43110.53 48076.55 2021-09-14 05:47:41.000 257 21274.32 477.44 43110.49 48076.54 2021-09-14 05:47:42.000 257 21274.26 477.45 43110.46 48076.50 2021-09-14 05:47:43.000 257 21274.23 477.45 43110.43 48076.44 2021-09-14 05:47:44.000 257 21274.20 477.43 43110.44 48076.44 2021-09-14 05:47:45.000 257 21274.16 477.40 43110.43 48076.37 2021-09-14 05:47:46.000 257 21274.11 477.41 43110.43 48076.36 2021-09-14 05:47:47.000 257 21274.08 477.43 43110.38 48076.32 2021-09-14 05:47:48.000 257 21274.00 477.47 43110.39 48076.29 2021-09-14 05:47:49.000 257 21273.98 477.48 43110.39 48076.29 2021-09-14 05:47:50.000 257 21273.98 477.50 43110.39 48076.27 2021-09-14 05:47:51.000 257 21273.98 477.58 43110.41 48076.25 2021-09-14 05:47:52.000 257 21274.01 477.66 43110.39 48076.23 2021-09-14 05:47:53.000 257 21274.07 477.67 43110.41 48076.26 2021-09-14 05:47:54.000 257 21274.10 477.70 43110.40 48076.29 2021-09-14 05:47:55.000 257 21274.12 477.74 43110.40 48076.31 2021-09-14 05:47:56.000 257 21274.16 477.74 43110.45 48076.30 2021-09-14 05:47:57.000 257 21274.18 477.77 43110.48 48076.38 2021-09-14 05:47:58.000 257 21274.20 477.79 43110.46 48076.37 2021-09-14 05:47:59.000 257 21274.22 477.82 43110.46 48076.38 2021-09-14 05:48:00.000 257 21274.20 477.88 43110.44 48076.40 2021-09-14 05:48:01.000 257 21274.21 477.84 43110.43 48076.39 2021-09-14 05:48:02.000 257 21274.21 477.85 43110.44 48076.38 2021-09-14 05:48:03.000 257 21274.21 477.89 43110.40 48076.39 2021-09-14 05:48:04.000 257 21274.21 477.86 43110.41 48076.38 2021-09-14 05:48:05.000 257 21274.27 477.81 43110.42 48076.38 2021-09-14 05:48:06.000 257 21274.29 477.79 43110.45 48076.44 2021-09-14 05:48:07.000 257 21274.26 477.73 43110.46 48076.43 2021-09-14 05:48:08.000 257 21274.24 477.64 43110.49 48076.45 2021-09-14 05:48:09.000 257 21274.27 477.53 43110.52 48076.48 2021-09-14 05:48:10.000 257 21274.29 477.45 43110.57 48076.53 2021-09-14 05:48:11.000 257 21274.30 477.44 43110.59 48076.52 2021-09-14 05:48:12.000 257 21274.28 477.42 43110.60 48076.60 2021-09-14 05:48:13.000 257 21274.34 477.45 43110.61 48076.59 2021-09-14 05:48:14.000 257 21274.37 477.44 43110.62 48076.63 2021-09-14 05:48:15.000 257 21274.40 477.40 43110.68 48076.66 2021-09-14 05:48:16.000 257 21274.43 477.34 43110.71 48076.66 2021-09-14 05:48:17.000 257 21274.40 477.34 43110.73 48076.74 2021-09-14 05:48:18.000 257 21274.41 477.37 43110.73 48076.74 2021-09-14 05:48:19.000 257 21274.39 477.40 43110.70 48076.75 2021-09-14 05:48:20.000 257 21274.43 477.37 43110.69 48076.74 2021-09-14 05:48:21.000 257 21274.48 477.28 43110.69 48076.78 2021-09-14 05:48:22.000 257 21274.54 477.25 43110.75 48076.78 2021-09-14 05:48:23.000 257 21274.56 477.23 43110.76 48076.80 2021-09-14 05:48:24.000 257 21274.56 477.20 43110.77 48076.83 2021-09-14 05:48:25.000 257 21274.56 477.18 43110.80 48076.90 2021-09-14 05:48:26.000 257 21274.59 477.13 43110.84 48076.88 2021-09-14 05:48:27.000 257 21274.61 477.05 43110.87 48076.92 2021-09-14 05:48:28.000 257 21274.60 476.99 43110.93 48076.98 2021-09-14 05:48:29.000 257 21274.60 476.95 43110.94 48077.00 2021-09-14 05:48:30.000 257 21274.60 476.88 43111.02 48077.06 2021-09-14 05:48:31.000 257 21274.60 476.89 43111.11 48077.08 2021-09-14 05:48:32.000 257 21274.60 476.89 43111.13 48077.15 2021-09-14 05:48:33.000 257 21274.59 476.90 43111.16 48077.15 2021-09-14 05:48:34.000 257 21274.61 476.89 43111.16 48077.18 2021-09-14 05:48:35.000 257 21274.64 476.86 43111.16 48077.18 2021-09-14 05:48:36.000 257 21274.69 476.87 43111.17 48077.20 2021-09-14 05:48:37.000 257 21274.71 476.90 43111.18 48077.26 2021-09-14 05:48:38.000 257 21274.72 476.99 43111.15 48077.27 2021-09-14 05:48:39.000 257 21274.67 477.07 43111.09 48077.18 2021-09-14 05:48:40.000 257 21274.71 477.08 43111.07 48077.20 2021-09-14 05:48:41.000 257 21274.71 477.11 43111.03 48077.20 2021-09-14 05:48:42.000 257 21274.70 477.12 43111.02 48077.12 2021-09-14 05:48:43.000 257 21274.70 477.15 43111.03 48077.14 2021-09-14 05:48:44.000 257 21274.68 477.15 43111.02 48077.18 2021-09-14 05:48:45.000 257 21274.68 477.18 43111.01 48077.15 2021-09-14 05:48:46.000 257 21274.63 477.23 43111.01 48077.14 2021-09-14 05:48:47.000 257 21274.64 477.25 43111.05 48077.11 2021-09-14 05:48:48.000 257 21274.64 477.27 43111.09 48077.15 2021-09-14 05:48:49.000 257 21274.66 477.24 43111.10 48077.13 2021-09-14 05:48:50.000 257 21274.70 477.30 43111.08 48077.14 2021-09-14 05:48:51.000 257 21274.70 477.35 43111.05 48077.18 2021-09-14 05:48:52.000 257 21274.73 477.39 43111.02 48077.17 2021-09-14 05:48:53.000 257 21274.71 477.43 43110.98 48077.12 2021-09-14 05:48:54.000 257 21274.77 477.43 43110.96 48077.15 2021-09-14 05:48:55.000 257 21274.79 477.43 43110.94 48077.13 2021-09-14 05:48:56.000 257 21274.76 477.46 43110.94 48077.12 2021-09-14 05:48:57.000 257 21274.76 477.45 43110.96 48077.11 2021-09-14 05:48:58.000 257 21274.74 477.45 43110.93 48077.09 2021-09-14 05:48:59.000 257 21274.73 477.39 43110.94 48077.07 2021-09-14 05:49:00.000 257 21274.70 477.38 43110.97 48077.06 2021-09-14 05:49:01.000 257 21274.69 477.40 43110.95 48077.07 2021-09-14 05:49:02.000 257 21274.69 477.39 43110.96 48077.06 2021-09-14 05:49:03.000 257 21274.69 477.41 43110.93 48077.08 2021-09-14 05:49:04.000 257 21274.67 477.42 43110.93 48077.02 2021-09-14 05:49:05.000 257 21274.66 477.42 43110.86 48076.97 2021-09-14 05:49:06.000 257 21274.66 477.43 43110.85 48076.97 2021-09-14 05:49:07.000 257 21274.67 477.41 43110.86 48077.01 2021-09-14 05:49:08.000 257 21274.63 477.41 43110.86 48076.96 2021-09-14 05:49:09.000 257 21274.64 477.40 43110.85 48076.95 2021-09-14 05:49:10.000 257 21274.63 477.40 43110.83 48076.95 2021-09-14 05:49:11.000 257 21274.55 477.43 43110.81 48076.90 2021-09-14 05:49:12.000 257 21274.53 477.46 43110.77 48076.84 2021-09-14 05:49:13.000 257 21274.46 477.47 43110.74 48076.84 2021-09-14 05:49:14.000 257 21274.45 477.45 43110.72 48076.77 2021-09-14 05:49:15.000 257 21274.45 477.42 43110.68 48076.74 2021-09-14 05:49:16.000 257 21274.46 477.41 43110.65 48076.76 2021-09-14 05:49:17.000 257 21274.51 477.39 43110.68 48076.73 2021-09-14 05:49:18.000 257 21274.50 477.41 43110.66 48076.72 2021-09-14 05:49:19.000 257 21274.50 477.42 43110.70 48076.77 2021-09-14 05:49:20.000 257 21274.56 477.44 43110.67 48076.79 2021-09-14 05:49:21.000 257 21274.56 477.43 43110.69 48076.77 2021-09-14 05:49:22.000 257 21274.59 477.41 43110.72 48076.80 2021-09-14 05:49:23.000 257 21274.59 477.40 43110.72 48076.84 2021-09-14 05:49:24.000 257 21274.60 477.38 43110.76 48076.81 2021-09-14 05:49:25.000 257 21274.62 477.34 43110.77 48076.88 2021-09-14 05:49:26.000 257 21274.62 477.30 43110.78 48076.88 2021-09-14 05:49:27.000 257 21274.65 477.28 43110.79 48076.88 2021-09-14 05:49:28.000 257 21274.61 477.27 43110.82 48076.93 2021-09-14 05:49:29.000 257 21274.57 477.25 43110.85 48076.97 2021-09-14 05:49:30.000 257 21274.59 477.19 43110.91 48076.95 2021-09-14 05:49:31.000 257 21274.61 477.11 43110.95 48076.96 2021-09-14 05:49:32.000 257 21274.64 477.08 43110.97 48077.03 2021-09-14 05:49:33.000 257 21274.60 477.07 43111.03 48077.04 2021-09-14 05:49:34.000 257 21274.60 477.10 43111.02 48077.03 2021-09-14 05:49:35.000 257 21274.64 477.14 43110.96 48077.06 2021-09-14 05:49:36.000 257 21274.65 477.16 43110.93 48077.07 2021-09-14 05:49:37.000 257 21274.69 477.13 43110.92 48077.06 2021-09-14 05:49:38.000 257 21274.68 477.10 43110.92 48077.05 2021-09-14 05:49:39.000 257 21274.65 477.05 43110.93 48077.03 2021-09-14 05:49:40.000 257 21274.65 476.99 43110.99 48077.09 2021-09-14 05:49:41.000 257 21274.66 476.97 43111.07 48077.10 2021-09-14 05:49:42.000 257 21274.66 476.95 43111.10 48077.12 2021-09-14 05:49:43.000 257 21274.66 476.92 43111.11 48077.16 2021-09-14 05:49:44.000 257 21274.72 476.92 43111.14 48077.20 2021-09-14 05:49:45.000 257 21274.72 476.91 43111.16 48077.23 2021-09-14 05:49:46.000 257 21274.68 476.89 43111.17 48077.22 2021-09-14 05:49:47.000 257 21274.64 476.87 43111.18 48077.21 2021-09-14 05:49:48.000 257 21274.65 476.89 43111.22 48077.29 2021-09-14 05:49:49.000 257 21274.66 476.95 43111.20 48077.23 2021-09-14 05:49:50.000 257 21274.65 476.96 43111.20 48077.31 2021-09-14 05:49:51.000 257 21274.61 476.94 43111.19 48077.21 2021-09-14 05:49:52.000 257 21274.60 476.95 43111.19 48077.25 2021-09-14 05:49:53.000 257 21274.61 476.96 43111.18 48077.21 2021-09-14 05:49:54.000 257 21274.62 477.01 43111.20 48077.23 2021-09-14 05:49:55.000 257 21274.59 477.04 43111.15 48077.19 2021-09-14 05:49:56.000 257 21274.57 477.05 43111.13 48077.17 2021-09-14 05:49:57.000 257 21274.57 477.08 43111.09 48077.15 2021-09-14 05:49:58.000 257 21274.58 477.13 43111.06 48077.14 2021-09-14 05:49:59.000 257 21274.57 477.15 43111.03 48077.12 2021-09-14 05:50:00.000 257 21274.58 477.18 43110.98 48077.05 2021-09-14 05:50:01.000 257 21274.62 477.18 43110.97 48077.10 2021-09-14 05:50:02.000 257 21274.62 477.18 43110.94 48077.03 2021-09-14 05:50:03.000 257 21274.62 477.21 43110.91 48077.06 2021-09-14 05:50:04.000 257 21274.66 477.20 43110.93 48077.06 2021-09-14 05:50:05.000 257 21274.68 477.20 43110.87 48077.02 2021-09-14 05:50:06.000 257 21274.67 477.24 43110.89 48077.04 2021-09-14 05:50:07.000 257 21274.69 477.22 43110.89 48077.07 2021-09-14 05:50:08.000 257 21274.73 477.21 43110.91 48077.03 2021-09-14 05:50:09.000 257 21274.75 477.22 43110.94 48077.07 2021-09-14 05:50:10.000 257 21274.73 477.19 43110.95 48077.08 2021-09-14 05:50:11.000 257 21274.74 477.15 43111.00 48077.10 2021-09-14 05:50:12.000 257 21274.76 477.13 43111.04 48077.14 2021-09-14 05:50:13.000 257 21274.78 477.16 43111.09 48077.21 2021-09-14 05:50:14.000 257 21274.83 477.23 43111.14 48077.25 2021-09-14 05:50:15.000 257 21274.86 477.29 43111.18 48077.27 2021-09-14 05:50:16.000 257 21274.87 477.34 43111.18 48077.32 2021-09-14 05:50:17.000 257 21274.87 477.41 43111.20 48077.37 2021-09-14 05:50:18.000 257 21274.89 477.49 43111.19 48077.37 2021-09-14 05:50:19.000 257 21274.88 477.52 43111.20 48077.40 2021-09-14 05:50:20.000 257 21274.91 477.55 43111.23 48077.45 2021-09-14 05:50:21.000 257 21274.93 477.55 43111.21 48077.38 2021-09-14 05:50:22.000 257 21274.89 477.51 43111.23 48077.38 2021-09-14 05:50:23.000 257 21274.89 477.46 43111.23 48077.44 2021-09-14 05:50:24.000 257 21274.85 477.40 43111.24 48077.38 2021-09-14 05:50:25.000 257 21274.81 477.37 43111.23 48077.37 2021-09-14 05:50:26.000 257 21274.78 477.36 43111.19 48077.32 2021-09-14 05:50:27.000 257 21274.77 477.33 43111.12 48077.32 2021-09-14 05:50:28.000 257 21274.73 477.34 43111.08 48077.24 2021-09-14 05:50:29.000 257 21274.69 477.35 43111.06 48077.21 2021-09-14 05:50:30.000 257 21274.70 477.32 43111.04 48077.14 2021-09-14 05:50:31.000 257 21274.68 477.27 43111.02 48077.14 2021-09-14 05:50:32.000 257 21274.73 477.23 43111.01 48077.14 2021-09-14 05:50:33.000 257 21274.74 477.19 43111.02 48077.13 2021-09-14 05:50:34.000 257 21274.78 477.17 43111.04 48077.15 2021-09-14 05:50:35.000 257 21274.77 477.20 43111.02 48077.17 2021-09-14 05:50:36.000 257 21274.76 477.28 43111.01 48077.18 2021-09-14 05:50:37.000 257 21274.74 477.28 43110.97 48077.16 2021-09-14 05:50:38.000 257 21274.76 477.27 43110.99 48077.12 2021-09-14 05:50:39.000 257 21274.80 477.30 43110.98 48077.12 2021-09-14 05:50:40.000 257 21274.82 477.31 43110.96 48077.15 2021-09-14 05:50:41.000 257 21274.82 477.37 43110.92 48077.09 2021-09-14 05:50:42.000 257 21274.77 477.40 43110.89 48077.08 2021-09-14 05:50:43.000 257 21274.73 477.45 43110.85 48077.02 2021-09-14 05:50:44.000 257 21274.67 477.50 43110.83 48077.00 2021-09-14 05:50:45.000 257 21274.67 477.51 43110.80 48076.95 2021-09-14 05:50:46.000 257 21274.65 477.48 43110.77 48076.88 2021-09-14 05:50:47.000 257 21274.65 477.47 43110.78 48076.91 2021-09-14 05:50:48.000 257 21274.67 477.44 43110.77 48076.87 2021-09-14 05:50:49.000 257 21274.65 477.43 43110.79 48076.90 2021-09-14 05:50:50.000 257 21274.65 477.42 43110.82 48076.92 2021-09-14 05:50:51.000 257 21274.61 477.47 43110.82 48076.90 2021-09-14 05:50:52.000 257 21274.63 477.48 43110.84 48076.97 2021-09-14 05:50:53.000 257 21274.58 477.50 43110.78 48076.90 2021-09-14 05:50:54.000 257 21274.57 477.56 43110.80 48076.93 2021-09-14 05:50:55.000 257 21274.57 477.61 43110.79 48076.87 2021-09-14 05:50:56.000 257 21274.56 477.62 43110.77 48076.86 2021-09-14 05:50:57.000 257 21274.56 477.63 43110.72 48076.86 2021-09-14 05:50:58.000 257 21274.59 477.63 43110.74 48076.84 2021-09-14 05:50:59.000 257 21274.62 477.62 43110.75 48076.85 2021-09-14 05:51:00.000 257 21274.66 477.64 43110.74 48076.87 2021-09-14 05:51:01.000 257 21274.67 477.62 43110.76 48076.84 2021-09-14 05:51:02.000 257 21274.69 477.58 43110.74 48076.92 2021-09-14 05:51:03.000 257 21274.69 477.59 43110.73 48076.87 2021-09-14 05:51:04.000 257 21274.69 477.57 43110.73 48076.90 2021-09-14 05:51:05.000 257 21274.67 477.57 43110.78 48076.88 2021-09-14 05:51:06.000 257 21274.72 477.57 43110.78 48076.92 2021-09-14 05:51:07.000 257 21274.70 477.56 43110.79 48076.96 2021-09-14 05:51:08.000 257 21274.70 477.57 43110.83 48076.92 2021-09-14 05:51:09.000 257 21274.66 477.56 43110.80 48076.89 2021-09-14 05:51:10.000 257 21274.65 477.61 43110.79 48076.92 2021-09-14 05:51:11.000 257 21274.59 477.59 43110.79 48076.89 2021-09-14 05:51:12.000 257 21274.57 477.59 43110.77 48076.87 2021-09-14 05:51:13.000 257 21274.58 477.58 43110.76 48076.88 2021-09-14 05:51:14.000 257 21274.58 477.58 43110.79 48076.84 2021-09-14 05:51:15.000 257 21274.53 477.65 43110.78 48076.89 2021-09-14 05:51:16.000 257 21274.47 477.73 43110.73 48076.78 2021-09-14 05:51:17.000 257 21274.45 477.78 43110.68 48076.83 2021-09-14 05:51:18.000 257 21274.50 477.81 43110.65 48076.71 2021-09-14 05:51:19.000 257 21274.51 477.85 43110.61 48076.71 2021-09-14 05:51:20.000 257 21274.46 477.89 43110.56 48076.66 2021-09-14 05:51:21.000 257 21274.44 477.93 43110.52 48076.62 2021-09-14 05:51:22.000 257 21274.48 477.96 43110.51 48076.60 2021-09-14 05:51:23.000 257 21274.52 477.95 43110.52 48076.58 2021-09-14 05:51:24.000 257 21274.55 477.92 43110.51 48076.61 2021-09-14 05:51:25.000 257 21274.57 477.88 43110.55 48076.65 2021-09-14 05:51:26.000 257 21274.62 477.87 43110.57 48076.63 2021-09-14 05:51:27.000 257 21274.64 477.88 43110.58 48076.73 2021-09-14 05:51:28.000 257 21274.66 477.84 43110.62 48076.69 2021-09-14 05:51:29.000 257 21274.65 477.85 43110.61 48076.73 2021-09-14 05:51:30.000 257 21274.63 477.87 43110.58 48076.73 2021-09-14 05:51:31.000 257 21274.61 477.89 43110.54 48076.69 2021-09-14 05:51:32.000 257 21274.56 477.90 43110.55 48076.68 2021-09-14 05:51:33.000 257 21274.51 477.87 43110.54 48076.66 2021-09-14 05:51:34.000 257 21274.49 477.78 43110.54 48076.58 2021-09-14 05:51:35.000 257 21274.46 477.72 43110.55 48076.62 2021-09-14 05:51:36.000 257 21274.44 477.68 43110.58 48076.59 2021-09-14 05:51:37.000 257 21274.42 477.67 43110.58 48076.60 2021-09-14 05:51:38.000 257 21274.46 477.63 43110.57 48076.64 2021-09-14 05:51:39.000 257 21274.48 477.61 43110.60 48076.64 2021-09-14 05:51:40.000 257 21274.44 477.60 43110.61 48076.63 2021-09-14 05:51:41.000 257 21274.44 477.60 43110.61 48076.64 2021-09-14 05:51:42.000 257 21274.43 477.58 43110.61 48076.66 2021-09-14 05:51:43.000 257 21274.40 477.58 43110.59 48076.66 2021-09-14 05:51:44.000 257 21274.40 477.57 43110.63 48076.68 2021-09-14 05:51:45.000 257 21274.43 477.54 43110.66 48076.62 2021-09-14 05:51:46.000 257 21274.47 477.57 43110.68 48076.69 2021-09-14 05:51:47.000 257 21274.48 477.57 43110.68 48076.74 2021-09-14 05:51:48.000 257 21274.51 477.57 43110.68 48076.72 2021-09-14 05:51:49.000 257 21274.47 477.61 43110.70 48076.68 2021-09-14 05:51:50.000 257 21274.50 477.67 43110.69 48076.74 2021-09-14 05:51:51.000 257 21274.54 477.67 43110.68 48076.74 2021-09-14 05:51:52.000 257 21274.52 477.71 43110.65 48076.69 2021-09-14 05:51:53.000 257 21274.53 477.75 43110.61 48076.72 2021-09-14 05:51:54.000 257 21274.58 477.77 43110.63 48076.73 2021-09-14 05:51:55.000 257 21274.57 477.80 43110.65 48076.74 2021-09-14 05:51:56.000 257 21274.59 477.81 43110.65 48076.71 2021-09-14 05:51:57.000 257 21274.58 477.85 43110.63 48076.71 2021-09-14 05:51:58.000 257 21274.57 477.86 43110.64 48076.77 2021-09-14 05:51:59.000 257 21274.54 477.89 43110.64 48076.70 2021-09-14 05:52:00.000 257 21274.52 477.96 43110.60 48076.72 2021-09-14 05:52:01.000 257 21274.52 477.97 43110.60 48076.71 2021-09-14 05:52:02.000 257 21274.49 477.98 43110.62 48076.65 2021-09-14 05:52:03.000 257 21274.51 478.00 43110.62 48076.68 2021-09-14 05:52:04.000 257 21274.53 478.02 43110.62 48076.65 2021-09-14 05:52:05.000 257 21274.51 478.01 43110.58 48076.65 2021-09-14 05:52:06.000 257 21274.54 478.01 43110.56 48076.69 2021-09-14 05:52:07.000 257 21274.54 478.02 43110.55 48076.63 2021-09-14 05:52:08.000 257 21274.55 478.04 43110.57 48076.69 2021-09-14 05:52:09.000 257 21274.54 478.00 43110.58 48076.63 2021-09-14 05:52:10.000 257 21274.55 477.96 43110.57 48076.66 2021-09-14 05:52:11.000 257 21274.54 477.95 43110.61 48076.65 2021-09-14 05:52:12.000 257 21274.57 477.88 43110.65 48076.65 2021-09-14 05:52:13.000 257 21274.57 477.82 43110.64 48076.72 2021-09-14 05:52:14.000 257 21274.60 477.80 43110.68 48076.78 2021-09-14 05:52:15.000 257 21274.63 477.76 43110.71 48076.77 2021-09-14 05:52:16.000 257 21274.70 477.70 43110.75 48076.86 2021-09-14 05:52:17.000 257 21274.75 477.69 43110.80 48076.91 2021-09-14 05:52:18.000 257 21274.75 477.69 43110.80 48076.89 2021-09-14 05:52:19.000 257 21274.74 477.68 43110.82 48076.99 2021-09-14 05:52:20.000 257 21274.75 477.67 43110.88 48077.00 2021-09-14 05:52:21.000 257 21274.78 477.61 43110.92 48076.99 2021-09-14 05:52:22.000 257 21274.82 477.60 43110.91 48077.03 2021-09-14 05:52:23.000 257 21274.79 477.60 43110.91 48077.11 2021-09-14 05:52:24.000 257 21274.81 477.59 43110.94 48077.08 2021-09-14 05:52:25.000 257 21274.80 477.57 43110.96 48077.08 2021-09-14 05:52:26.000 257 21274.76 477.57 43111.00 48077.10 2021-09-14 05:52:27.000 257 21274.77 477.53 43111.01 48077.17 2021-09-14 05:52:28.000 257 21274.76 477.52 43111.04 48077.12 2021-09-14 05:52:29.000 257 21274.74 477.52 43111.07 48077.18 2021-09-14 05:52:30.000 257 21274.81 477.52 43111.11 48077.23 2021-09-14 05:52:31.000 257 21274.79 477.53 43111.12 48077.23 2021-09-14 05:52:32.000 257 21274.78 477.53 43111.12 48077.28 2021-09-14 05:52:33.000 257 21274.81 477.52 43111.13 48077.25 2021-09-14 05:52:34.000 257 21274.84 477.54 43111.15 48077.29 2021-09-14 05:52:35.000 257 21274.85 477.55 43111.12 48077.34 2021-09-14 05:52:36.000 257 21274.85 477.55 43111.12 48077.31 2021-09-14 05:52:37.000 257 21274.87 477.52 43111.15 48077.30 2021-09-14 05:52:38.000 257 21274.89 477.51 43111.18 48077.35 2021-09-14 05:52:39.000 257 21274.91 477.49 43111.17 48077.41 2021-09-14 05:52:40.000 257 21274.93 477.51 43111.17 48077.36 2021-09-14 05:52:41.000 257 21274.97 477.55 43111.16 48077.38 2021-09-14 05:52:42.000 257 21274.98 477.54 43111.14 48077.40 2021-09-14 05:52:43.000 257 21274.96 477.54 43111.12 48077.36 2021-09-14 05:52:44.000 257 21274.91 477.47 43111.15 48077.31 2021-09-14 05:52:45.000 257 21274.87 477.45 43111.15 48077.37 2021-09-14 05:52:46.000 257 21274.83 477.51 43111.18 48077.31 2021-09-14 05:52:47.000 257 21274.84 477.56 43111.15 48077.34 2021-09-14 05:52:48.000 257 21274.85 477.58 43111.14 48077.30 2021-09-14 05:52:49.000 257 21274.87 477.56 43111.16 48077.30 2021-09-14 05:52:50.000 257 21274.86 477.56 43111.14 48077.32 2021-09-14 05:52:51.000 257 21274.80 477.55 43111.11 48077.26 2021-09-14 05:52:52.000 257 21274.76 477.49 43111.14 48077.26 2021-09-14 05:52:53.000 257 21274.75 477.46 43111.16 48077.28 2021-09-14 05:52:54.000 257 21274.71 477.42 43111.16 48077.28 2021-09-14 05:52:55.000 257 21274.69 477.42 43111.20 48077.24 2021-09-14 05:52:56.000 257 21274.68 477.44 43111.20 48077.27 2021-09-14 05:52:57.000 257 21274.69 477.42 43111.19 48077.28 2021-09-14 05:52:58.000 257 21274.64 477.42 43111.18 48077.24 2021-09-14 05:52:59.000 257 21274.65 477.42 43111.20 48077.29 2021-09-14 05:53:00.000 257 21274.68 477.42 43111.17 48077.29 2021-09-14 05:53:01.000 257 21274.67 477.43 43111.15 48077.23 2021-09-14 05:53:02.000 257 21274.68 477.44 43111.12 48077.27 2021-09-14 05:53:03.000 257 21274.66 477.44 43111.09 48077.16 2021-09-14 05:53:04.000 257 21274.70 477.43 43111.07 48077.24 2021-09-14 05:53:05.000 257 21274.72 477.42 43111.06 48077.19 2021-09-14 05:53:06.000 257 21274.74 477.39 43111.09 48077.19 2021-09-14 05:53:07.000 257 21274.78 477.39 43111.11 48077.25 2021-09-14 05:53:08.000 257 21274.80 477.39 43111.11 48077.21 2021-09-14 05:53:09.000 257 21274.79 477.42 43111.11 48077.26 2021-09-14 05:53:10.000 257 21274.72 477.49 43111.09 48077.23 2021-09-14 05:53:11.000 257 21274.69 477.53 43111.08 48077.16 2021-09-14 05:53:12.000 257 21274.70 477.57 43111.04 48077.16 2021-09-14 05:53:13.000 257 21274.70 477.56 43111.01 48077.14 2021-09-14 05:53:14.000 257 21274.66 477.56 43110.99 48077.10 2021-09-14 05:53:15.000 257 21274.60 477.51 43110.97 48077.02 2021-09-14 05:53:16.000 257 21274.53 477.49 43111.00 48077.07 2021-09-14 05:53:17.000 257 21274.52 477.47 43111.04 48077.06 2021-09-14 05:53:18.000 257 21274.49 477.47 43111.05 48077.01 2021-09-14 05:53:19.000 257 21274.45 477.51 43111.03 48077.07 2021-09-14 05:53:20.000 257 21274.43 477.52 43111.03 48077.04 2021-09-14 05:53:21.000 257 21274.44 477.60 43111.04 48077.09 2021-09-14 05:53:22.000 257 21274.43 477.65 43111.05 48077.04 2021-09-14 05:53:23.000 257 21274.50 477.67 43110.98 48077.01 2021-09-14 05:53:24.000 257 21274.51 477.66 43110.98 48077.03 2021-09-14 05:53:25.000 257 21274.53 477.65 43110.98 48076.99 2021-09-14 05:53:26.000 257 21274.51 477.67 43110.98 48077.01 2021-09-14 05:53:27.000 257 21274.51 477.72 43110.96 48077.02 2021-09-14 05:53:28.000 257 21274.49 477.74 43110.92 48076.97 2021-09-14 05:53:29.000 257 21274.48 477.74 43110.90 48076.96 2021-09-14 05:53:30.000 257 21274.48 477.80 43110.89 48076.99 2021-09-14 05:53:31.000 257 21274.48 477.79 43110.91 48076.92 2021-09-14 05:53:32.000 257 21274.47 477.80 43110.89 48076.93 2021-09-14 05:53:33.000 257 21274.39 477.89 43110.85 48076.97 2021-09-14 05:53:34.000 257 21274.39 477.97 43110.80 48076.89 2021-09-14 05:53:35.000 257 21274.34 478.04 43110.74 48076.80 2021-09-14 05:53:36.000 257 21274.27 478.09 43110.71 48076.74 2021-09-14 05:53:37.000 257 21274.24 478.11 43110.68 48076.72 2021-09-14 05:53:38.000 257 21274.25 478.10 43110.69 48076.65 2021-09-14 05:53:39.000 257 21274.28 478.04 43110.67 48076.66 2021-09-14 05:53:40.000 257 21274.33 477.99 43110.70 48076.62 2021-09-14 05:53:41.000 257 21274.39 477.94 43110.76 48076.67 2021-09-14 05:53:42.000 257 21274.42 477.86 43110.78 48076.76 2021-09-14 05:53:43.000 257 21274.44 477.79 43110.84 48076.81 2021-09-14 05:53:44.000 257 21274.41 477.78 43110.87 48076.79 2021-09-14 05:53:45.000 257 21274.44 477.75 43110.92 48076.90 2021-09-14 05:53:46.000 257 21274.46 477.71 43110.95 48076.92 2021-09-14 05:53:47.000 257 21274.44 477.68 43110.96 48076.90 2021-09-14 05:53:48.000 257 21274.44 477.68 43111.00 48076.98 2021-09-14 05:53:49.000 257 21274.47 477.66 43111.03 48077.03 2021-09-14 05:53:50.000 257 21274.48 477.60 43111.02 48076.96 2021-09-14 05:53:51.000 257 21274.46 477.58 43111.05 48077.01 2021-09-14 05:53:52.000 257 21274.44 477.57 43111.04 48076.99 2021-09-14 05:53:53.000 257 21274.43 477.57 43111.03 48076.99 2021-09-14 05:53:54.000 257 21274.39 477.58 43111.01 48076.99 2021-09-14 05:53:55.000 257 21274.38 477.60 43110.97 48076.96 2021-09-14 05:53:56.000 257 21274.37 477.63 43110.91 48076.89 2021-09-14 05:53:57.000 257 21274.38 477.61 43110.94 48076.91 2021-09-14 05:53:58.000 257 21274.36 477.60 43110.90 48076.87 2021-09-14 05:53:59.000 257 21274.37 477.58 43110.88 48076.88 2021-09-14 05:54:00.000 257 21274.40 477.55 43110.93 48076.88 2021-09-14 05:54:01.000 257 21274.37 477.52 43110.94 48076.84 2021-09-14 05:54:02.000 257 21274.35 477.50 43110.95 48076.91 2021-09-14 05:54:03.000 257 21274.33 477.46 43111.00 48076.87 2021-09-14 05:54:04.000 257 21274.33 477.45 43111.01 48076.90 2021-09-14 05:54:05.000 257 21274.32 477.51 43111.02 48076.92 2021-09-14 05:54:06.000 257 21274.32 477.51 43111.03 48076.92 2021-09-14 05:54:07.000 257 21274.33 477.50 43111.07 48076.96 2021-09-14 05:54:08.000 257 21274.31 477.52 43111.08 48076.94 2021-09-14 05:54:09.000 257 21274.30 477.50 43111.13 48077.01 2021-09-14 05:54:10.000 257 21274.28 477.47 43111.18 48076.96 2021-09-14 05:54:11.000 257 21274.29 477.45 43111.22 48077.03 2021-09-14 05:54:12.000 257 21274.26 477.48 43111.25 48077.07 2021-09-14 05:54:13.000 257 21274.20 477.51 43111.28 48077.06 2021-09-14 05:54:14.000 257 21274.22 477.60 43111.25 48077.08 2021-09-14 05:54:15.000 257 21274.20 477.68 43111.21 48077.10 2021-09-14 05:54:16.000 257 21274.20 477.70 43111.14 48077.09 2021-09-14 05:54:17.000 257 21274.21 477.71 43111.11 48077.04 2021-09-14 05:54:18.000 257 21274.24 477.71 43111.09 48076.98 2021-09-14 05:54:19.000 257 21274.26 477.66 43111.03 48077.02 2021-09-14 05:54:20.000 257 21274.28 477.60 43111.05 48076.95 2021-09-14 05:54:21.000 257 21274.30 477.52 43111.06 48077.00 2021-09-14 05:54:22.000 257 21274.33 477.46 43111.11 48076.99 2021-09-14 05:54:23.000 257 21274.35 477.42 43111.12 48077.07 2021-09-14 05:54:24.000 257 21274.40 477.40 43111.17 48077.07 2021-09-14 05:54:25.000 257 21274.48 477.36 43111.20 48077.16 2021-09-14 05:54:26.000 257 21274.53 477.33 43111.21 48077.18 2021-09-14 05:54:27.000 257 21274.60 477.28 43111.20 48077.25 2021-09-14 05:54:28.000 257 21274.66 477.24 43111.23 48077.24 2021-09-14 05:54:29.000 257 21274.69 477.15 43111.26 48077.27 2021-09-14 05:54:30.000 257 21274.68 477.12 43111.28 48077.36 2021-09-14 05:54:31.000 257 21274.71 477.10 43111.28 48077.39 2021-09-14 05:54:32.000 257 21274.69 477.07 43111.31 48077.36 2021-09-14 05:54:33.000 257 21274.69 477.05 43111.33 48077.45 2021-09-14 05:54:34.000 257 21274.67 477.03 43111.30 48077.36 2021-09-14 05:54:35.000 257 21274.66 477.01 43111.33 48077.43 2021-09-14 05:54:36.000 257 21274.64 476.98 43111.36 48077.37 2021-09-14 05:54:37.000 257 21274.59 476.94 43111.36 48077.41 2021-09-14 05:54:38.000 257 21274.54 476.95 43111.38 48077.36 2021-09-14 05:54:39.000 257 21274.49 477.00 43111.39 48077.37 2021-09-14 05:54:40.000 257 21274.42 477.03 43111.35 48077.37 2021-09-14 05:54:41.000 257 21274.38 477.10 43111.33 48077.27 2021-09-14 05:54:42.000 257 21274.36 477.18 43111.31 48077.27 2021-09-14 05:54:43.000 257 21274.33 477.24 43111.25 48077.23 2021-09-14 05:54:44.000 257 21274.35 477.27 43111.22 48077.19 2021-09-14 05:54:45.000 257 21274.39 477.32 43111.24 48077.15 2021-09-14 05:54:46.000 257 21274.42 477.37 43111.21 48077.16 2021-09-14 05:54:47.000 257 21274.41 477.41 43111.17 48077.13 2021-09-14 05:54:48.000 257 21274.41 477.52 43111.17 48077.16 2021-09-14 05:54:49.000 257 21274.43 477.55 43111.15 48077.14 2021-09-14 05:54:50.000 257 21274.42 477.62 43111.15 48077.12 2021-09-14 05:54:51.000 257 21274.46 477.66 43111.11 48077.15 2021-09-14 05:54:52.000 257 21274.48 477.71 43111.13 48077.15 2021-09-14 05:54:53.000 257 21274.51 477.77 43111.13 48077.07 2021-09-14 05:54:54.000 257 21274.51 477.82 43111.15 48077.13 2021-09-14 05:54:55.000 257 21274.51 477.87 43111.10 48077.14 2021-09-14 05:54:56.000 257 21274.54 477.87 43111.09 48077.09 2021-09-14 05:54:57.000 257 21274.53 477.87 43111.09 48077.13 2021-09-14 05:54:58.000 257 21274.57 477.89 43111.10 48077.10 2021-09-14 05:54:59.000 257 21274.63 477.91 43111.10 48077.17 2021-09-14 05:55:00.000 257 21274.62 477.90 43111.09 48077.15 2021-09-14 05:55:01.000 257 21274.58 477.90 43111.12 48077.14 2021-09-14 05:55:02.000 257 21274.57 477.88 43111.11 48077.18 2021-09-14 05:55:03.000 257 21274.61 477.85 43111.13 48077.20 2021-09-14 05:55:04.000 257 21274.64 477.82 43111.18 48077.17 2021-09-14 05:55:05.000 257 21274.66 477.79 43111.20 48077.23 2021-09-14 05:55:06.000 257 21274.68 477.77 43111.19 48077.28 2021-09-14 05:55:07.000 257 21274.68 477.78 43111.23 48077.31 2021-09-14 05:55:08.000 257 21274.65 477.78 43111.23 48077.31 2021-09-14 05:55:09.000 257 21274.66 477.77 43111.22 48077.28 2021-09-14 05:55:10.000 257 21274.63 477.81 43111.22 48077.29 2021-09-14 05:55:11.000 257 21274.61 477.85 43111.20 48077.28 2021-09-14 05:55:12.000 257 21274.63 477.87 43111.18 48077.28 2021-09-14 05:55:13.000 257 21274.65 477.88 43111.19 48077.25 2021-09-14 05:55:14.000 257 21274.66 477.88 43111.16 48077.29 2021-09-14 05:55:15.000 257 21274.65 477.89 43111.16 48077.19 2021-09-14 05:55:16.000 257 21274.70 477.90 43111.15 48077.27 2021-09-14 05:55:17.000 257 21274.67 477.88 43111.18 48077.26 2021-09-14 05:55:18.000 257 21274.63 477.87 43111.17 48077.22 2021-09-14 05:55:19.000 257 21274.61 477.85 43111.18 48077.27 2021-09-14 05:55:20.000 257 21274.62 477.81 43111.21 48077.24 2021-09-14 05:55:21.000 257 21274.59 477.85 43111.22 48077.28 2021-09-14 05:55:22.000 257 21274.58 477.93 43111.18 48077.26 2021-09-14 05:55:23.000 257 21274.60 477.98 43111.12 48077.24 2021-09-14 05:55:24.000 257 21274.61 477.97 43111.11 48077.24 2021-09-14 05:55:25.000 257 21274.59 477.96 43111.11 48077.16 2021-09-14 05:55:26.000 257 21274.58 477.97 43111.13 48077.16 2021-09-14 05:55:27.000 257 21274.56 477.95 43111.10 48077.10 2021-09-14 05:55:28.000 257 21274.50 477.95 43111.08 48077.14 2021-09-14 05:55:29.000 257 21274.45 478.01 43111.05 48077.11 2021-09-14 05:55:30.000 257 21274.43 478.01 43111.05 48077.08 2021-09-14 05:55:31.000 257 21274.41 478.04 43111.00 48077.00 2021-09-14 05:55:32.000 257 21274.38 478.05 43110.99 48077.04 2021-09-14 05:55:33.000 257 21274.37 478.03 43111.00 48076.99 2021-09-14 05:55:34.000 257 21274.35 478.04 43110.98 48076.94 2021-09-14 05:55:35.000 257 21274.32 478.08 43110.95 48076.92 2021-09-14 05:55:36.000 257 21274.31 478.09 43110.95 48076.95 2021-09-14 05:55:37.000 257 21274.29 478.10 43110.94 48076.88 2021-09-14 05:55:38.000 257 21274.31 478.07 43110.94 48076.91 2021-09-14 05:55:39.000 257 21274.30 478.04 43110.95 48076.88 2021-09-14 05:55:40.000 257 21274.30 478.03 43110.97 48076.91 2021-09-14 05:55:41.000 257 21274.34 478.02 43111.00 48076.94 2021-09-14 05:55:42.000 257 21274.34 478.00 43111.03 48076.97 2021-09-14 05:55:43.000 257 21274.31 477.97 43111.08 48077.00 2021-09-14 05:55:44.000 257 21274.31 477.94 43111.13 48077.05 2021-09-14 05:55:45.000 257 21274.31 477.97 43111.15 48077.06 2021-09-14 05:55:46.000 257 21274.31 478.01 43111.20 48077.06 2021-09-14 05:55:47.000 257 21274.29 478.03 43111.19 48077.09 2021-09-14 05:55:48.000 257 21274.29 478.05 43111.22 48077.17 2021-09-14 05:55:49.000 257 21274.26 478.04 43111.18 48077.12 2021-09-14 05:55:50.000 257 21274.23 478.04 43111.20 48077.06 2021-09-14 05:55:51.000 257 21274.25 478.02 43111.19 48077.14 2021-09-14 05:55:52.000 257 21274.24 478.04 43111.19 48077.12 2021-09-14 05:55:53.000 257 21274.23 478.05 43111.20 48077.05 2021-09-14 05:55:54.000 257 21274.22 478.10 43111.16 48077.08 2021-09-14 05:55:55.000 257 21274.24 478.11 43111.14 48077.11 2021-09-14 05:55:56.000 257 21274.20 478.15 43111.13 48077.07 2021-09-14 05:55:57.000 257 21274.16 478.19 43111.11 48077.03 2021-09-14 05:55:58.000 257 21274.15 478.22 43111.12 48077.05 2021-09-14 05:55:59.000 257 21274.11 478.23 43111.14 48077.01 2021-09-14 05:56:00.000 257 21274.08 478.22 43111.16 48076.96 2021-09-14 05:56:01.000 257 21274.04 478.19 43111.18 48076.99 2021-09-14 05:56:02.000 257 21274.05 478.12 43111.16 48076.99 2021-09-14 05:56:03.000 257 21274.01 478.11 43111.21 48077.00 2021-09-14 05:56:04.000 257 21274.03 478.12 43111.21 48076.96 2021-09-14 05:56:05.000 257 21274.04 478.12 43111.19 48077.04 2021-09-14 05:56:06.000 257 21274.04 478.10 43111.16 48076.97 2021-09-14 05:56:07.000 257 21274.05 478.08 43111.17 48076.96 2021-09-14 05:56:08.000 257 21274.08 478.07 43111.17 48077.01 2021-09-14 05:56:09.000 257 21274.12 478.06 43111.17 48076.98 2021-09-14 05:56:10.000 257 21274.10 478.04 43111.17 48076.97 2021-09-14 05:56:11.000 257 21274.10 478.05 43111.21 48077.02 2021-09-14 05:56:12.000 257 21274.13 478.02 43111.25 48077.03 2021-09-14 05:56:13.000 257 21274.13 478.02 43111.22 48077.01 2021-09-14 05:56:14.000 257 21274.17 477.99 43111.19 48077.05 2021-09-14 05:56:15.000 257 21274.17 477.95 43111.20 48077.03 2021-09-14 05:56:16.000 257 21274.19 477.97 43111.19 48077.04 2021-09-14 05:56:17.000 257 21274.20 477.95 43111.16 48077.07 2021-09-14 05:56:18.000 257 21274.17 477.94 43111.16 48077.02 2021-09-14 05:56:19.000 257 21274.17 477.93 43111.16 48076.97 2021-09-14 05:56:20.000 257 21274.19 477.89 43111.10 48077.00 2021-09-14 05:56:21.000 257 21274.14 477.87 43111.11 48076.93 2021-09-14 05:56:22.000 257 21274.16 477.87 43111.09 48077.00 2021-09-14 05:56:23.000 257 21274.20 477.88 43111.08 48076.93 2021-09-14 05:56:24.000 257 21274.17 477.88 43111.06 48076.96 2021-09-14 05:56:25.000 257 21274.13 477.87 43111.13 48076.96 2021-09-14 05:56:26.000 257 21274.09 477.87 43111.11 48076.92 2021-09-14 05:56:27.000 257 21274.07 477.88 43111.10 48076.92 2021-09-14 05:56:28.000 257 21274.05 477.87 43111.12 48076.95 2021-09-14 05:56:29.000 257 21274.03 477.91 43111.14 48076.92 2021-09-14 05:56:30.000 257 21274.05 477.93 43111.14 48076.96 2021-09-14 05:56:31.000 257 21274.04 477.97 43111.16 48077.02 2021-09-14 05:56:32.000 257 21274.02 477.98 43111.19 48076.93 2021-09-14 05:56:33.000 257 21273.99 477.99 43111.18 48076.94 2021-09-14 05:56:34.000 257 21273.96 478.01 43111.16 48076.95 2021-09-14 05:56:35.000 257 21273.91 478.09 43111.17 48076.92 2021-09-14 05:56:36.000 257 21273.88 478.12 43111.14 48076.86 2021-09-14 05:56:37.000 257 21273.89 478.12 43111.11 48076.87 2021-09-14 05:56:38.000 257 21273.90 478.14 43111.11 48076.82 2021-09-14 05:56:39.000 257 21273.92 478.10 43111.12 48076.88 2021-09-14 05:56:40.000 257 21273.94 478.06 43111.18 48076.87 2021-09-14 05:56:41.000 257 21273.97 478.07 43111.17 48076.91 2021-09-14 05:56:42.000 257 21274.01 478.07 43111.21 48076.93 2021-09-14 05:56:43.000 257 21274.06 478.08 43111.24 48077.06 2021-09-14 05:56:44.000 257 21274.08 478.09 43111.23 48077.00 2021-09-14 05:56:45.000 257 21274.08 478.09 43111.25 48077.09 2021-09-14 05:56:46.000 257 21274.10 478.11 43111.25 48077.08 2021-09-14 05:56:47.000 257 21274.11 478.14 43111.29 48077.08 2021-09-14 05:56:48.000 257 21274.13 478.14 43111.34 48077.15 2021-09-14 05:56:49.000 257 21274.18 478.11 43111.34 48077.11 2021-09-14 05:56:50.000 257 21274.23 478.07 43111.37 48077.20 2021-09-14 05:56:51.000 257 21274.26 478.06 43111.44 48077.25 2021-09-14 05:56:52.000 257 21274.30 478.05 43111.49 48077.28 2021-09-14 05:56:53.000 257 21274.31 478.05 43111.52 48077.36 2021-09-14 05:56:54.000 257 21274.37 478.07 43111.52 48077.41 2021-09-14 05:56:55.000 257 21274.37 478.08 43111.52 48077.39 2021-09-14 05:56:56.000 257 21274.33 478.08 43111.55 48077.44 2021-09-14 05:56:57.000 257 21274.37 478.09 43111.57 48077.48 2021-09-14 05:56:58.000 257 21274.38 478.10 43111.57 48077.47 2021-09-14 05:56:59.000 257 21274.37 478.15 43111.61 48077.46 2021-09-14 05:57:00.000 257 21274.39 478.23 43111.59 48077.52 2021-09-14 05:57:01.000 257 21274.38 478.27 43111.61 48077.47 2021-09-14 05:57:02.000 257 21274.40 478.29 43111.62 48077.52 2021-09-14 05:57:03.000 257 21274.43 478.32 43111.60 48077.47 2021-09-14 05:57:04.000 257 21274.49 478.36 43111.63 48077.53 2021-09-14 05:57:05.000 257 21274.50 478.36 43111.62 48077.57 2021-09-14 05:57:06.000 257 21274.46 478.43 43111.59 48077.55 2021-09-14 05:57:07.000 257 21274.45 478.49 43111.57 48077.52 2021-09-14 05:57:08.000 257 21274.43 478.55 43111.55 48077.53 2021-09-14 05:57:09.000 257 21274.45 478.56 43111.51 48077.49 2021-09-14 05:57:10.000 257 21274.47 478.58 43111.48 48077.46 2021-09-14 05:57:11.000 257 21274.43 478.63 43111.50 48077.44 2021-09-14 05:57:12.000 257 21274.40 478.65 43111.47 48077.41 2021-09-14 05:57:13.000 257 21274.40 478.68 43111.42 48077.34 2021-09-14 05:57:14.000 257 21274.42 478.74 43111.42 48077.40 2021-09-14 05:57:15.000 257 21274.45 478.77 43111.46 48077.35 2021-09-14 05:57:16.000 257 21274.54 478.80 43111.46 48077.42 2021-09-14 05:57:17.000 257 21274.59 478.78 43111.49 48077.42 2021-09-14 05:57:18.000 257 21274.56 478.78 43111.49 48077.48 2021-09-14 05:57:19.000 257 21274.56 478.76 43111.49 48077.46 2021-09-14 05:57:20.000 257 21274.53 478.74 43111.50 48077.45 2021-09-14 05:57:21.000 257 21274.48 478.70 43111.52 48077.48 2021-09-14 05:57:22.000 257 21274.45 478.73 43111.50 48077.41 2021-09-14 05:57:23.000 257 21274.43 478.75 43111.50 48077.46 2021-09-14 05:57:24.000 257 21274.38 478.78 43111.50 48077.39 2021-09-14 05:57:25.000 257 21274.36 478.77 43111.54 48077.36 2021-09-14 05:57:26.000 257 21274.34 478.76 43111.51 48077.41 2021-09-14 05:57:27.000 257 21274.36 478.71 43111.48 48077.31 2021-09-14 05:57:28.000 257 21274.33 478.71 43111.51 48077.40 2021-09-14 05:57:29.000 257 21274.30 478.69 43111.57 48077.37 2021-09-14 05:57:30.000 257 21274.24 478.69 43111.53 48077.38 2021-09-14 05:57:31.000 257 21274.19 478.68 43111.52 48077.40 2021-09-14 05:57:32.000 257 21274.14 478.72 43111.57 48077.34 2021-09-14 05:57:33.000 257 21274.10 478.74 43111.57 48077.34 2021-09-14 05:57:34.000 257 21274.09 478.79 43111.58 48077.37 2021-09-14 05:57:35.000 257 21274.03 478.83 43111.60 48077.33 2021-09-14 05:57:36.000 257 21274.02 478.86 43111.57 48077.31 2021-09-14 05:57:37.000 257 21274.02 478.94 43111.58 48077.37 2021-09-14 05:57:38.000 257 21273.96 479.00 43111.58 48077.31 2021-09-14 05:57:39.000 257 21273.93 479.07 43111.58 48077.30 2021-09-14 05:57:40.000 257 21273.94 479.12 43111.55 48077.29 2021-09-14 05:57:41.000 257 21273.92 479.16 43111.55 48077.29 2021-09-14 05:57:42.000 257 21273.89 479.18 43111.52 48077.24 2021-09-14 05:57:43.000 257 21273.96 479.22 43111.48 48077.22 2021-09-14 05:57:44.000 257 21273.99 479.27 43111.43 48077.23 2021-09-14 05:57:45.000 257 21273.99 479.25 43111.42 48077.21 2021-09-14 05:57:46.000 257 21274.02 479.21 43111.42 48077.19 2021-09-14 05:57:47.000 257 21274.03 479.17 43111.38 48077.21 2021-09-14 05:57:48.000 257 21274.05 479.15 43111.38 48077.18 2021-09-14 05:57:49.000 257 21274.06 479.11 43111.36 48077.20 2021-09-14 05:57:50.000 257 21274.05 479.08 43111.36 48077.18 2021-09-14 05:57:51.000 257 21274.04 479.04 43111.34 48077.12 2021-09-14 05:57:52.000 257 21274.05 478.95 43111.34 48077.15 2021-09-14 05:57:53.000 257 21274.06 478.90 43111.33 48077.16 2021-09-14 05:57:54.000 257 21274.03 478.88 43111.35 48077.12 2021-09-14 05:57:55.000 257 21274.02 478.88 43111.33 48077.10 2021-09-14 05:57:56.000 257 21274.05 478.83 43111.34 48077.14 2021-09-14 05:57:57.000 257 21274.06 478.84 43111.29 48077.07 2021-09-14 05:57:58.000 257 21274.04 478.85 43111.26 48077.03 2021-09-14 05:57:59.000 257 21274.04 478.79 43111.23 48076.98 2021-09-14 05:58:00.000 257 21274.05 478.81 43111.21 48076.98 2021-09-14 05:58:01.000 257 21274.07 478.78 43111.18 48076.93 2021-09-14 05:58:02.000 257 21274.05 478.74 43111.14 48076.90 2021-09-14 05:58:03.000 257 21274.01 478.70 43111.10 48076.92 2021-09-14 05:58:04.000 257 21274.04 478.65 43111.11 48076.87 2021-09-14 05:58:05.000 257 21274.00 478.63 43111.05 48076.83 2021-09-14 05:58:06.000 257 21274.01 478.56 43111.03 48076.80 2021-09-14 05:58:07.000 257 21274.00 478.50 43111.01 48076.81 2021-09-14 05:58:08.000 257 21274.05 478.43 43111.02 48076.72 2021-09-14 05:58:09.000 257 21274.09 478.38 43111.01 48076.81 2021-09-14 05:58:10.000 257 21274.14 478.32 43111.01 48076.78 2021-09-14 05:58:11.000 257 21274.19 478.29 43111.05 48076.84 2021-09-14 05:58:12.000 257 21274.20 478.30 43111.02 48076.82 2021-09-14 05:58:13.000 257 21274.24 478.28 43110.99 48076.89 2021-09-14 05:58:14.000 257 21274.25 478.26 43111.03 48076.89 2021-09-14 05:58:15.000 257 21274.32 478.23 43111.06 48076.91 2021-09-14 05:58:16.000 257 21274.35 478.18 43111.06 48076.97 2021-09-14 05:58:17.000 257 21274.40 478.12 43111.08 48076.97 2021-09-14 05:58:18.000 257 21274.46 478.08 43111.12 48077.06 2021-09-14 05:58:19.000 257 21274.50 478.07 43111.16 48077.11 2021-09-14 05:58:20.000 257 21274.52 478.07 43111.20 48077.12 2021-09-14 05:58:21.000 257 21274.52 478.06 43111.22 48077.14 2021-09-14 05:58:22.000 257 21274.52 478.04 43111.25 48077.23 2021-09-14 05:58:23.000 257 21274.54 478.04 43111.26 48077.18 2021-09-14 05:58:24.000 257 21274.54 478.04 43111.25 48077.27 2021-09-14 05:58:25.000 257 21274.53 478.07 43111.26 48077.19 2021-09-14 05:58:26.000 257 21274.48 478.12 43111.25 48077.23 2021-09-14 05:58:27.000 257 21274.44 478.17 43111.21 48077.15 2021-09-14 05:58:28.000 257 21274.44 478.17 43111.19 48077.15 2021-09-14 05:58:29.000 257 21274.43 478.19 43111.18 48077.11 2021-09-14 05:58:30.000 257 21274.39 478.15 43111.17 48077.12 2021-09-14 05:58:31.000 257 21274.37 478.16 43111.19 48077.10 2021-09-14 05:58:32.000 257 21274.35 478.22 43111.20 48077.14 2021-09-14 05:58:33.000 257 21274.34 478.27 43111.21 48077.10 2021-09-14 05:58:34.000 257 21274.31 478.30 43111.17 48077.09 2021-09-14 05:58:35.000 257 21274.21 478.32 43111.19 48077.12 2021-09-14 05:58:36.000 257 21274.16 478.41 43111.18 48077.06 2021-09-14 05:58:37.000 257 21274.10 478.49 43111.15 48076.98 2021-09-14 05:58:38.000 257 21274.03 478.55 43111.10 48076.94 2021-09-14 05:58:39.000 257 21273.99 478.60 43111.09 48076.91 2021-09-14 05:58:40.000 257 21273.90 478.65 43111.02 48076.85 2021-09-14 05:58:41.000 257 21273.87 478.71 43110.99 48076.73 2021-09-14 05:58:42.000 257 21273.81 478.75 43110.92 48076.74 2021-09-14 05:58:43.000 257 21273.78 478.79 43110.88 48076.66 2021-09-14 05:58:44.000 257 21273.68 478.82 43110.90 48076.63 2021-09-14 05:58:45.000 257 21273.58 478.94 43110.89 48076.59 2021-09-14 05:58:46.000 257 21273.52 479.09 43110.86 48076.52 2021-09-14 05:58:47.000 257 21273.44 479.20 43110.77 48076.46 2021-09-14 05:58:48.000 257 21273.37 479.31 43110.69 48076.32 2021-09-14 05:58:49.000 257 21273.33 479.38 43110.67 48076.27 2021-09-14 05:58:50.000 257 21273.31 479.44 43110.61 48076.17 2021-09-14 05:58:51.000 257 21273.27 479.51 43110.56 48076.11 2021-09-14 05:58:52.000 257 21273.25 479.52 43110.51 48076.11 2021-09-14 05:58:53.000 257 21273.22 479.51 43110.49 48076.07 2021-09-14 05:58:54.000 257 21273.27 479.49 43110.49 48076.06 2021-09-14 05:58:55.000 257 21273.29 479.52 43110.51 48076.02 2021-09-14 05:58:56.000 257 21273.33 479.51 43110.47 48076.04 2021-09-14 05:58:57.000 257 21273.35 479.51 43110.50 48076.07 2021-09-14 05:58:58.000 257 21273.40 479.48 43110.46 48076.09 2021-09-14 05:58:59.000 257 21273.41 479.46 43110.47 48076.04 2021-09-14 05:59:00.000 257 21273.40 479.45 43110.49 48076.08 2021-09-14 05:59:01.000 257 21273.39 479.43 43110.49 48076.05 2021-09-14 05:59:02.000 257 21273.37 479.37 43110.47 48076.08 2021-09-14 05:59:03.000 257 21273.37 479.35 43110.46 48076.06 2021-09-14 05:59:04.000 257 21273.34 479.36 43110.42 48076.00 2021-09-14 05:59:05.000 257 21273.33 479.34 43110.40 48076.01 2021-09-14 05:59:06.000 257 21273.33 479.29 43110.37 48075.98 2021-09-14 05:59:07.000 257 21273.35 479.24 43110.35 48075.93 2021-09-14 05:59:08.000 257 21273.32 479.19 43110.37 48075.93 2021-09-14 05:59:09.000 257 21273.32 479.08 43110.36 48075.88 2021-09-14 05:59:10.000 257 21273.34 478.94 43110.37 48075.88 2021-09-14 05:59:11.000 257 21273.34 478.85 43110.41 48075.95 2021-09-14 05:59:12.000 257 21273.35 478.76 43110.42 48075.91 2021-09-14 05:59:13.000 257 21273.41 478.69 43110.46 48075.98 2021-09-14 05:59:14.000 257 21273.45 478.68 43110.47 48076.04 2021-09-14 05:59:15.000 257 21273.48 478.65 43110.47 48076.01 2021-09-14 05:59:16.000 257 21273.48 478.63 43110.52 48076.09 2021-09-14 05:59:17.000 257 21273.51 478.59 43110.54 48076.17 2021-09-14 05:59:18.000 257 21273.55 478.58 43110.54 48076.15 2021-09-14 05:59:19.000 257 21273.55 478.56 43110.55 48076.17 2021-09-14 05:59:20.000 257 21273.66 478.39 43110.62 48076.23 2021-09-14 05:59:21.000 257 21273.75 478.16 43110.74 48076.28 2021-09-14 05:59:22.000 257 21273.86 477.94 43110.88 48076.44 2021-09-14 05:59:23.000 257 21273.93 477.81 43111.01 48076.63 2021-09-14 05:59:24.000 257 21273.88 477.80 43111.15 48076.74 2021-09-14 05:59:25.000 257 21273.84 477.84 43111.23 48076.91 2021-09-14 05:59:26.000 257 21273.83 477.87 43111.25 48076.90 2021-09-14 05:59:27.000 257 21273.85 477.91 43111.25 48076.90 2021-09-14 05:59:28.000 257 21273.83 477.98 43111.25 48076.92 2021-09-14 05:59:29.000 257 21273.79 478.04 43111.19 48076.92 2021-09-14 05:59:30.000 257 21273.83 478.07 43111.14 48076.89 2021-09-14 05:59:31.000 257 21273.81 478.09 43111.13 48076.80 2021-09-14 05:59:32.000 257 21273.79 478.14 43111.13 48076.87 2021-09-14 05:59:33.000 257 21273.76 478.22 43111.08 48076.83 2021-09-14 05:59:34.000 257 21273.75 478.28 43111.00 48076.72 2021-09-14 05:59:35.000 257 21273.74 478.30 43110.94 48076.67 2021-09-14 05:59:36.000 257 21273.74 478.31 43110.88 48076.66 2021-09-14 05:59:37.000 257 21273.72 478.35 43110.88 48076.60 2021-09-14 05:59:38.000 257 21273.71 478.35 43110.87 48076.53 2021-09-14 05:59:39.000 257 21273.73 478.34 43110.86 48076.56 2021-09-14 05:59:40.000 257 21273.77 478.33 43110.90 48076.52 2021-09-14 05:59:41.000 257 21273.80 478.28 43110.94 48076.56 2021-09-14 05:59:42.000 257 21273.82 478.28 43110.98 48076.65 2021-09-14 05:59:43.000 257 21273.85 478.27 43111.01 48076.66 2021-09-14 05:59:44.000 257 21273.89 478.26 43111.05 48076.72 2021-09-14 05:59:45.000 257 21273.88 478.25 43111.09 48076.76 2021-09-14 05:59:46.000 257 21273.91 478.30 43111.16 48076.78 2021-09-14 05:59:47.000 257 21273.91 478.30 43111.19 48076.83 2021-09-14 05:59:48.000 257 21273.92 478.30 43111.22 48076.96 2021-09-14 05:59:49.000 257 21273.94 478.30 43111.25 48076.92 2021-09-14 05:59:50.000 257 21273.94 478.34 43111.27 48076.97 2021-09-14 05:59:51.000 257 21273.97 478.32 43111.30 48076.99 2021-09-14 05:59:52.000 257 21273.94 478.35 43111.33 48077.03 2021-09-14 05:59:53.000 257 21273.94 478.39 43111.34 48077.01 2021-09-14 05:59:54.000 257 21273.93 478.46 43111.35 48077.04 2021-09-14 05:59:55.000 257 21273.96 478.53 43111.35 48077.10 2021-09-14 05:59:56.000 257 21273.98 478.58 43111.33 48077.04 2021-09-14 05:59:57.000 257 21274.02 478.66 43111.35 48077.10 2021-09-14 05:59:58.000 257 21274.07 478.69 43111.34 48077.12 2021-09-14 05:59:59.000 257 21274.06 478.72 43111.32 48077.14 2021-09-14 06:00:00.000 257 21274.08 478.76 43111.30 48077.07 2021-09-14 06:00:01.000 257 21274.05 478.81 43111.28 48077.12 2021-09-14 06:00:02.000 257 21274.04 478.84 43111.30 48077.14 2021-09-14 06:00:03.000 257 21274.03 478.89 43111.31 48077.10 2021-09-14 06:00:04.000 257 21273.97 478.95 43111.32 48077.07 2021-09-14 06:00:05.000 257 21273.96 478.96 43111.32 48077.06 2021-09-14 06:00:06.000 257 21273.97 478.98 43111.27 48077.03 2021-09-14 06:00:07.000 257 21273.92 478.98 43111.29 48077.04 2021-09-14 06:00:08.000 257 21273.89 478.96 43111.32 48077.00 2021-09-14 06:00:09.000 257 21273.90 478.95 43111.30 48077.04 2021-09-14 06:00:10.000 257 21273.87 478.92 43111.30 48077.00 2021-09-14 06:00:11.000 257 21273.84 478.86 43111.31 48077.02 2021-09-14 06:00:12.000 257 21273.85 478.86 43111.36 48077.00 2021-09-14 06:00:13.000 257 21273.85 478.88 43111.38 48077.06 2021-09-14 06:00:14.000 257 21273.85 478.93 43111.38 48077.03 2021-09-14 06:00:15.000 257 21273.87 478.97 43111.33 48077.04 2021-09-14 06:00:16.000 257 21273.90 478.95 43111.31 48077.01 2021-09-14 06:00:17.000 257 21273.84 478.92 43111.32 48076.98 2021-09-14 06:00:18.000 257 21273.81 478.86 43111.34 48076.97 2021-09-14 06:00:19.000 257 21273.79 478.84 43111.32 48076.95 2021-09-14 06:00:20.000 257 21273.77 478.82 43111.31 48077.00 2021-09-14 06:00:21.000 257 21273.76 478.81 43111.32 48076.98 2021-09-14 06:00:22.000 257 21273.71 478.74 43111.36 48076.94 2021-09-14 06:00:23.000 257 21273.69 478.75 43111.38 48076.94 2021-09-14 06:00:24.000 257 21273.68 478.81 43111.33 48076.98 2021-09-14 06:00:25.000 257 21273.68 478.85 43111.27 48076.92 2021-09-14 06:00:26.000 257 21273.65 478.86 43111.23 48076.87 2021-09-14 06:00:27.000 257 21273.69 478.80 43111.16 48076.87 2021-09-14 06:00:28.000 257 21273.70 478.79 43111.13 48076.82 2021-09-14 06:00:29.000 257 21273.67 478.77 43111.12 48076.75 2021-09-14 06:00:30.000 257 21273.65 478.74 43111.12 48076.78 2021-09-14 06:00:31.000 257 21273.63 478.69 43111.15 48076.80 2021-09-14 06:00:32.000 257 21273.62 478.68 43111.16 48076.77 2021-09-14 06:00:33.000 257 21273.60 478.67 43111.18 48076.78 2021-09-14 06:00:34.000 257 21273.58 478.64 43111.19 48076.76 2021-09-14 06:00:35.000 257 21273.52 478.61 43111.20 48076.77 2021-09-14 06:00:36.000 257 21273.47 478.59 43111.19 48076.73 2021-09-14 06:00:37.000 257 21273.47 478.58 43111.17 48076.74 2021-09-14 06:00:38.000 257 21273.41 478.60 43111.18 48076.65 2021-09-14 06:00:39.000 257 21273.36 478.63 43111.19 48076.70 2021-09-14 06:00:40.000 257 21273.38 478.63 43111.21 48076.64 2021-09-14 06:00:41.000 257 21273.39 478.64 43111.20 48076.67 2021-09-14 06:00:42.000 257 21273.41 478.65 43111.17 48076.68 2021-09-14 06:00:43.000 257 21273.40 478.67 43111.18 48076.66 2021-09-14 06:00:44.000 257 21273.38 478.70 43111.13 48076.67 2021-09-14 06:00:45.000 257 21273.38 478.75 43111.15 48076.69 2021-09-14 06:00:46.000 257 21273.40 478.80 43111.15 48076.67 2021-09-14 06:00:47.000 257 21273.44 478.82 43111.06 48076.59 2021-09-14 06:00:48.000 257 21273.44 478.81 43111.02 48076.57 2021-09-14 06:00:49.000 257 21273.45 478.81 43110.98 48076.58 2021-09-14 06:00:50.000 257 21273.45 478.86 43110.97 48076.55 2021-09-14 06:00:51.000 257 21273.47 478.86 43110.93 48076.48 2021-09-14 06:00:52.000 257 21273.49 478.90 43110.90 48076.51 2021-09-14 06:00:53.000 257 21273.46 478.95 43110.88 48076.45 2021-09-14 06:00:54.000 257 21273.46 478.96 43110.87 48076.45 2021-09-14 06:00:55.000 257 21273.47 478.94 43110.84 48076.41 2021-09-14 06:00:56.000 257 21273.49 478.95 43110.83 48076.43 2021-09-14 06:00:57.000 257 21273.45 478.96 43110.83 48076.38 2021-09-14 06:00:58.000 257 21273.43 478.95 43110.83 48076.40 2021-09-14 06:00:59.000 257 21273.43 478.96 43110.82 48076.40 2021-09-14 06:01:00.000 257 21273.45 478.96 43110.84 48076.38 2021-09-14 06:01:01.000 257 21273.47 478.98 43110.77 48076.38 2021-09-14 06:01:02.000 257 21273.48 478.98 43110.76 48076.38 2021-09-14 06:01:03.000 257 21273.48 479.01 43110.76 48076.39 2021-09-14 06:01:04.000 257 21273.47 479.02 43110.76 48076.39 2021-09-14 06:01:05.000 257 21273.50 479.02 43110.79 48076.37 2021-09-14 06:01:06.000 257 21273.47 479.06 43110.75 48076.35 2021-09-14 06:01:07.000 257 21273.46 479.08 43110.73 48076.36 2021-09-14 06:01:08.000 257 21273.44 479.12 43110.76 48076.34 2021-09-14 06:01:09.000 257 21273.46 479.18 43110.74 48076.30 2021-09-14 06:01:10.000 257 21273.49 479.19 43110.74 48076.34 2021-09-14 06:01:11.000 257 21273.49 479.18 43110.71 48076.31 2021-09-14 06:01:12.000 257 21273.44 479.18 43110.70 48076.26 2021-09-14 06:01:13.000 257 21273.43 479.21 43110.70 48076.29 2021-09-14 06:01:14.000 257 21273.43 479.23 43110.74 48076.28 2021-09-14 06:01:15.000 257 21273.41 479.23 43110.72 48076.29 2021-09-14 06:01:16.000 257 21273.48 479.18 43110.72 48076.30 2021-09-14 06:01:17.000 257 21273.45 479.14 43110.75 48076.31 2021-09-14 06:01:18.000 257 21273.50 479.11 43110.76 48076.30 2021-09-14 06:01:19.000 257 21273.59 479.06 43110.77 48076.37 2021-09-14 06:01:20.000 257 21273.64 479.03 43110.83 48076.44 2021-09-14 06:01:21.000 257 21273.69 478.98 43110.86 48076.50 2021-09-14 06:01:22.000 257 21273.73 478.94 43110.91 48076.56 2021-09-14 06:01:23.000 257 21273.74 478.89 43110.99 48076.60 2021-09-14 06:01:24.000 257 21273.76 478.89 43111.01 48076.61 2021-09-14 06:01:25.000 257 21273.79 478.88 43111.05 48076.70 2021-09-14 06:01:26.000 257 21273.84 478.84 43111.06 48076.76 2021-09-14 06:01:27.000 257 21273.88 478.82 43111.13 48076.76 2021-09-14 06:01:28.000 257 21273.88 478.83 43111.14 48076.81 2021-09-14 06:01:29.000 257 21273.92 478.75 43111.11 48076.88 2021-09-14 06:01:30.000 257 21273.97 478.67 43111.19 48076.92 2021-09-14 06:01:31.000 257 21274.01 478.60 43111.23 48076.97 2021-09-14 06:01:32.000 257 21274.02 478.52 43111.30 48077.04 2021-09-14 06:01:33.000 257 21274.03 478.44 43111.39 48077.11 2021-09-14 06:01:34.000 257 21274.03 478.35 43111.48 48077.15 2021-09-14 06:01:35.000 257 21274.05 478.30 43111.55 48077.25 2021-09-14 06:01:36.000 257 21274.03 478.30 43111.63 48077.34 2021-09-14 06:01:37.000 257 21274.08 478.32 43111.66 48077.38 2021-09-14 06:01:38.000 257 21274.11 478.29 43111.68 48077.42 2021-09-14 06:01:39.000 257 21274.15 478.24 43111.69 48077.46 2021-09-14 06:01:40.000 257 21274.23 478.21 43111.72 48077.48 2021-09-14 06:01:41.000 257 21274.26 478.18 43111.76 48077.55 2021-09-14 06:01:42.000 257 21274.26 478.18 43111.76 48077.56 2021-09-14 06:01:43.000 257 21274.29 478.18 43111.78 48077.62 2021-09-14 06:01:44.000 257 21274.31 478.17 43111.80 48077.58 2021-09-14 06:01:45.000 257 21274.32 478.19 43111.80 48077.65 2021-09-14 06:01:46.000 257 21274.35 478.22 43111.78 48077.68 2021-09-14 06:01:47.000 257 21274.28 478.25 43111.76 48077.66 2021-09-14 06:01:48.000 257 21274.29 478.26 43111.76 48077.63 2021-09-14 06:01:49.000 257 21274.24 478.26 43111.76 48077.62 2021-09-14 06:01:50.000 257 21274.25 478.27 43111.79 48077.66 2021-09-14 06:01:51.000 257 21274.21 478.31 43111.76 48077.59 2021-09-14 06:01:52.000 257 21274.19 478.31 43111.79 48077.56 2021-09-14 06:01:53.000 257 21274.20 478.28 43111.77 48077.60 2021-09-14 06:01:54.000 257 21274.19 478.25 43111.75 48077.54 2021-09-14 06:01:55.000 257 21274.16 478.22 43111.76 48077.52 2021-09-14 06:01:56.000 257 21274.13 478.21 43111.78 48077.54 2021-09-14 06:01:57.000 257 21274.11 478.19 43111.79 48077.54 2021-09-14 06:01:58.000 257 21274.09 478.20 43111.78 48077.54 2021-09-14 06:01:59.000 257 21274.04 478.21 43111.75 48077.52 2021-09-14 06:02:00.000 257 21274.03 478.24 43111.75 48077.50 2021-09-14 06:02:01.000 257 21273.99 478.30 43111.74 48077.45 2021-09-14 06:02:02.000 257 21273.97 478.32 43111.75 48077.46 2021-09-14 06:02:03.000 257 21273.93 478.32 43111.70 48077.41 2021-09-14 06:02:04.000 257 21273.92 478.29 43111.72 48077.43 2021-09-14 06:02:05.000 257 21273.90 478.32 43111.73 48077.38 2021-09-14 06:02:06.000 257 21273.82 478.37 43111.68 48077.31 2021-09-14 06:02:07.000 257 21273.80 478.44 43111.65 48077.33 2021-09-14 06:02:08.000 257 21273.74 478.47 43111.57 48077.24 2021-09-14 06:02:09.000 257 21273.67 478.52 43111.51 48077.18 2021-09-14 06:02:10.000 257 21273.61 478.56 43111.50 48077.15 2021-09-14 06:02:11.000 257 21273.55 478.62 43111.45 48077.11 2021-09-14 06:02:12.000 257 21273.49 478.66 43111.43 48077.00 2021-09-14 06:02:13.000 257 21273.44 478.68 43111.40 48076.96 2021-09-14 06:02:14.000 257 21273.38 478.69 43111.36 48076.85 2021-09-14 06:02:15.000 257 21273.40 478.71 43111.32 48076.85 2021-09-14 06:02:16.000 257 21273.39 478.71 43111.30 48076.85 2021-09-14 06:02:17.000 257 21273.38 478.73 43111.27 48076.81 2021-09-14 06:02:18.000 257 21273.41 478.77 43111.26 48076.74 2021-09-14 06:02:19.000 257 21273.42 478.78 43111.24 48076.75 2021-09-14 06:02:20.000 257 21273.45 478.82 43111.20 48076.73 2021-09-14 06:02:21.000 257 21273.48 478.80 43111.18 48076.71 2021-09-14 06:02:22.000 257 21273.52 478.79 43111.14 48076.70 2021-09-14 06:02:23.000 257 21273.52 478.74 43111.11 48076.72 2021-09-14 06:02:24.000 257 21273.50 478.68 43111.10 48076.66 2021-09-14 06:02:25.000 257 21273.48 478.66 43111.15 48076.64 2021-09-14 06:02:26.000 257 21273.45 478.65 43111.17 48076.68 2021-09-14 06:02:27.000 257 21273.40 478.62 43111.13 48076.66 2021-09-14 06:02:28.000 257 21273.40 478.67 43111.17 48076.65 2021-09-14 06:02:29.000 257 21273.45 478.74 43111.14 48076.67 2021-09-14 06:02:30.000 257 21273.47 478.76 43111.14 48076.63 2021-09-14 06:02:31.000 257 21273.49 478.76 43111.09 48076.65 2021-09-14 06:02:32.000 257 21273.48 478.75 43111.13 48076.62 2021-09-14 06:02:33.000 257 21273.50 478.70 43111.14 48076.65 2021-09-14 06:02:34.000 257 21273.49 478.66 43111.16 48076.63 2021-09-14 06:02:35.000 257 21273.51 478.65 43111.18 48076.69 2021-09-14 06:02:36.000 257 21273.53 478.65 43111.23 48076.73 2021-09-14 06:02:37.000 257 21273.55 478.65 43111.26 48076.77 2021-09-14 06:02:38.000 257 21273.54 478.66 43111.24 48076.74 2021-09-14 06:02:39.000 257 21273.54 478.66 43111.30 48076.77 2021-09-14 06:02:40.000 257 21273.57 478.67 43111.28 48076.81 2021-09-14 06:02:41.000 257 21273.56 478.68 43111.28 48076.84 2021-09-14 06:02:42.000 257 21273.60 478.64 43111.29 48076.85 2021-09-14 06:02:43.000 257 21273.62 478.65 43111.30 48076.83 2021-09-14 06:02:44.000 257 21273.63 478.67 43111.33 48076.88 2021-09-14 06:02:45.000 257 21273.64 478.68 43111.32 48076.89 2021-09-14 06:02:46.000 257 21273.65 478.66 43111.29 48076.86 2021-09-14 06:02:47.000 257 21273.65 478.67 43111.29 48076.90 2021-09-14 06:02:48.000 257 21273.63 478.68 43111.22 48076.89 2021-09-14 06:02:49.000 257 21273.61 478.70 43111.19 48076.86 2021-09-14 06:02:50.000 257 21273.59 478.74 43111.16 48076.80 2021-09-14 06:02:51.000 257 21273.55 478.78 43111.12 48076.78 2021-09-14 06:02:52.000 257 21273.53 478.83 43111.10 48076.71 2021-09-14 06:02:53.000 257 21273.57 478.84 43111.05 48076.69 2021-09-14 06:02:54.000 257 21273.62 478.79 43111.05 48076.65 2021-09-14 06:02:55.000 257 21273.62 478.77 43111.06 48076.65 2021-09-14 06:02:56.000 257 21273.62 478.75 43111.04 48076.69 2021-09-14 06:02:57.000 257 21273.64 478.73 43111.03 48076.63 2021-09-14 06:02:58.000 257 21273.63 478.67 43111.02 48076.67 2021-09-14 06:02:59.000 257 21273.60 478.58 43111.04 48076.63 2021-09-14 06:03:00.000 257 21273.62 478.52 43111.07 48076.69 2021-09-14 06:03:01.000 257 21273.59 478.44 43111.13 48076.72 2021-09-14 06:03:02.000 257 21273.59 478.39 43111.15 48076.72 2021-09-14 06:03:03.000 257 21273.61 478.37 43111.14 48076.72 2021-09-14 06:03:04.000 257 21273.63 478.35 43111.12 48076.76 2021-09-14 06:03:05.000 257 21273.63 478.34 43111.11 48076.73 2021-09-14 06:03:06.000 257 21273.64 478.35 43111.11 48076.73 2021-09-14 06:03:07.000 257 21273.62 478.38 43111.06 48076.75 2021-09-14 06:03:08.000 257 21273.60 478.35 43111.09 48076.69 2021-09-14 06:03:09.000 257 21273.63 478.23 43111.09 48076.69 2021-09-14 06:03:10.000 257 21273.61 478.17 43111.14 48076.74 2021-09-14 06:03:11.000 257 21273.61 478.08 43111.16 48076.76 2021-09-14 06:03:12.000 257 21273.61 478.02 43111.25 48076.78 2021-09-14 06:03:13.000 257 21273.59 477.97 43111.34 48076.87 2021-09-14 06:03:14.000 257 21273.59 477.96 43111.41 48076.91 2021-09-14 06:03:15.000 257 21273.56 477.99 43111.44 48076.96 2021-09-14 06:03:16.000 257 21273.54 478.02 43111.41 48076.96 2021-09-14 06:03:17.000 257 21273.54 478.07 43111.39 48076.94 2021-09-14 06:03:18.000 257 21273.48 478.17 43111.37 48076.94 2021-09-14 06:03:19.000 257 21273.45 478.20 43111.31 48076.88 2021-09-14 06:03:20.000 257 21273.45 478.18 43111.25 48076.85 2021-09-14 06:03:21.000 257 21273.44 478.19 43111.28 48076.80 2021-09-14 06:03:22.000 257 21273.37 478.20 43111.29 48076.79 2021-09-14 06:03:23.000 257 21273.34 478.24 43111.30 48076.79 2021-09-14 06:03:24.000 257 21273.37 478.25 43111.32 48076.76 2021-09-14 06:03:25.000 257 21273.37 478.22 43111.29 48076.77 2021-09-14 06:03:26.000 257 21273.37 478.23 43111.26 48076.75 2021-09-14 06:03:27.000 257 21273.33 478.26 43111.26 48076.73 2021-09-14 06:03:28.000 257 21273.29 478.26 43111.26 48076.76 2021-09-14 06:03:29.000 257 21273.24 478.35 43111.25 48076.74 2021-09-14 06:03:30.000 257 21273.18 478.38 43111.22 48076.68 2021-09-14 06:03:31.000 257 21273.11 478.41 43111.22 48076.63 2021-09-14 06:03:32.000 257 21273.09 478.43 43111.21 48076.60 2021-09-14 06:03:33.000 257 21273.05 478.48 43111.18 48076.52 2021-09-14 06:03:34.000 257 21273.03 478.51 43111.15 48076.54 2021-09-14 06:03:35.000 257 21272.98 478.52 43111.10 48076.46 2021-09-14 06:03:36.000 257 21272.91 478.51 43111.13 48076.44 2021-09-14 06:03:37.000 257 21272.84 478.55 43111.06 48076.42 2021-09-14 06:03:38.000 257 21272.82 478.53 43111.07 48076.36 2021-09-14 06:03:39.000 257 21272.82 478.56 43111.05 48076.33 2021-09-14 06:03:40.000 257 21272.79 478.62 43111.05 48076.31 2021-09-14 06:03:41.000 257 21272.75 478.68 43110.98 48076.29 2021-09-14 06:03:42.000 257 21272.77 478.70 43110.89 48076.25 2021-09-14 06:03:43.000 257 21272.80 478.68 43110.89 48076.19 2021-09-14 06:03:44.000 257 21272.77 478.71 43110.85 48076.14 2021-09-14 06:03:45.000 257 21272.76 478.71 43110.81 48076.15 2021-09-14 06:03:46.000 257 21272.75 478.69 43110.82 48076.08 2021-09-14 06:03:47.000 257 21272.77 478.70 43110.82 48076.08 2021-09-14 06:03:48.000 257 21272.75 478.71 43110.82 48076.10 2021-09-14 06:03:49.000 257 21272.74 478.66 43110.80 48076.09 2021-09-14 06:03:50.000 257 21272.72 478.63 43110.83 48076.09 2021-09-14 06:03:51.000 257 21272.74 478.62 43110.87 48076.11 2021-09-14 06:03:52.000 257 21272.75 478.60 43110.88 48076.09 2021-09-14 06:03:53.000 257 21272.77 478.58 43110.93 48076.12 2021-09-14 06:03:54.000 257 21272.73 478.58 43110.95 48076.18 2021-09-14 06:03:55.000 257 21272.69 478.54 43110.98 48076.16 2021-09-14 06:03:56.000 257 21272.63 478.51 43111.04 48076.16 2021-09-14 06:03:57.000 257 21272.64 478.50 43111.06 48076.24 2021-09-14 06:03:58.000 257 21272.66 478.57 43111.08 48076.23 2021-09-14 06:03:59.000 257 21272.63 478.60 43111.09 48076.30 2021-09-14 06:04:00.000 257 21272.64 478.63 43111.08 48076.24 2021-09-14 06:04:01.000 257 21272.65 478.66 43111.05 48076.26 2021-09-14 06:04:02.000 257 21272.65 478.74 43111.04 48076.26 2021-09-14 06:04:03.000 257 21272.68 478.79 43111.03 48076.23 2021-09-14 06:04:04.000 257 21272.62 478.85 43111.00 48076.17 2021-09-14 06:04:05.000 257 21272.61 478.87 43110.94 48076.15 2021-09-14 06:04:06.000 257 21272.63 478.87 43110.94 48076.15 2021-09-14 06:04:07.000 257 21272.66 478.83 43110.91 48076.11 2021-09-14 06:04:08.000 257 21272.68 478.75 43110.93 48076.11 2021-09-14 06:04:09.000 257 21272.69 478.74 43110.95 48076.15 2021-09-14 06:04:10.000 257 21272.67 478.74 43110.96 48076.16 2021-09-14 06:04:11.000 257 21272.65 478.77 43110.94 48076.18 2021-09-14 06:04:12.000 257 21272.63 478.78 43110.91 48076.11 2021-09-14 06:04:13.000 257 21272.67 478.80 43110.89 48076.15 2021-09-14 06:04:14.000 257 21272.71 478.80 43110.87 48076.12 2021-09-14 06:04:15.000 257 21272.75 478.80 43110.88 48076.12 2021-09-14 06:04:16.000 257 21272.76 478.81 43110.81 48076.06 2021-09-14 06:04:17.000 257 21272.81 478.80 43110.80 48076.11 2021-09-14 06:04:18.000 257 21272.87 478.76 43110.82 48076.10 2021-09-14 06:04:19.000 257 21272.95 478.71 43110.84 48076.13 2021-09-14 06:04:20.000 257 21273.00 478.70 43110.84 48076.17 2021-09-14 06:04:21.000 257 21273.07 478.63 43110.89 48076.19 2021-09-14 06:04:22.000 257 21273.12 478.61 43110.94 48076.28 2021-09-14 06:04:23.000 257 21273.13 478.58 43110.91 48076.30 2021-09-14 06:04:24.000 257 21273.16 478.57 43110.94 48076.33 2021-09-14 06:04:25.000 257 21273.22 478.56 43110.98 48076.36 2021-09-14 06:04:26.000 257 21273.22 478.53 43111.02 48076.46 2021-09-14 06:04:27.000 257 21273.27 478.50 43111.07 48076.45 2021-09-14 06:04:28.000 257 21273.34 478.47 43111.09 48076.54 2021-09-14 06:04:29.000 257 21273.37 478.46 43111.12 48076.60 2021-09-14 06:04:30.000 257 21273.37 478.46 43111.16 48076.61 2021-09-14 06:04:31.000 257 21273.43 478.46 43111.19 48076.71 2021-09-14 06:04:32.000 257 21273.47 478.52 43111.22 48076.70 2021-09-14 06:04:33.000 257 21273.46 478.58 43111.20 48076.75 2021-09-14 06:04:34.000 257 21273.50 478.61 43111.19 48076.77 2021-09-14 06:04:35.000 257 21273.53 478.64 43111.20 48076.74 2021-09-14 06:04:36.000 257 21273.55 478.66 43111.20 48076.78 2021-09-14 06:04:37.000 257 21273.58 478.64 43111.20 48076.76 2021-09-14 06:04:38.000 257 21273.62 478.61 43111.18 48076.78 2021-09-14 06:04:39.000 257 21273.62 478.61 43111.17 48076.83 2021-09-14 06:04:40.000 257 21273.66 478.60 43111.16 48076.81 2021-09-14 06:04:41.000 257 21273.65 478.61 43111.19 48076.82 2021-09-14 06:04:42.000 257 21273.66 478.64 43111.17 48076.85 2021-09-14 06:04:43.000 257 21273.70 478.64 43111.17 48076.83 2021-09-14 06:04:44.000 257 21273.70 478.64 43111.19 48076.84 2021-09-14 06:04:45.000 257 21273.65 478.68 43111.17 48076.87 2021-09-14 06:04:46.000 257 21273.61 478.64 43111.18 48076.82 2021-09-14 06:04:47.000 257 21273.60 478.59 43111.21 48076.82 2021-09-14 06:04:48.000 257 21273.57 478.58 43111.22 48076.82 2021-09-14 06:04:49.000 257 21273.57 478.63 43111.25 48076.82 2021-09-14 06:04:50.000 257 21273.58 478.65 43111.25 48076.81 2021-09-14 06:04:51.000 257 21273.60 478.67 43111.26 48076.84 2021-09-14 06:04:52.000 257 21273.60 478.68 43111.22 48076.82 2021-09-14 06:04:53.000 257 21273.58 478.73 43111.19 48076.78 2021-09-14 06:04:54.000 257 21273.53 478.76 43111.17 48076.79 2021-09-14 06:04:55.000 257 21273.46 478.78 43111.17 48076.72 2021-09-14 06:04:56.000 257 21273.44 478.79 43111.17 48076.68 2021-09-14 06:04:57.000 257 21273.44 478.76 43111.13 48076.69 2021-09-14 06:04:58.000 257 21273.44 478.73 43111.14 48076.70 2021-09-14 06:04:59.000 257 21273.45 478.71 43111.14 48076.65 2021-09-14 06:05:00.000 257 21273.42 478.72 43111.17 48076.67 2021-09-14 06:05:01.000 257 21273.39 478.76 43111.17 48076.70 2021-09-14 06:05:02.000 257 21273.35 478.77 43111.19 48076.68 2021-09-14 06:05:03.000 257 21273.33 478.74 43111.17 48076.65 2021-09-14 06:05:04.000 257 21273.29 478.76 43111.19 48076.67 2021-09-14 06:05:05.000 257 21273.25 478.82 43111.23 48076.68 2021-09-14 06:05:06.000 257 21273.20 478.83 43111.25 48076.62 2021-09-14 06:05:07.000 257 21273.22 478.91 43111.25 48076.70 2021-09-14 06:05:08.000 257 21273.28 478.90 43111.22 48076.70 2021-09-14 06:05:09.000 257 21273.30 478.90 43111.17 48076.64 2021-09-14 06:05:10.000 257 21273.33 478.89 43111.13 48076.68 2021-09-14 06:05:11.000 257 21273.35 478.88 43111.16 48076.66 2021-09-14 06:05:12.000 257 21273.32 478.93 43111.19 48076.66 2021-09-14 06:05:13.000 257 21273.37 478.93 43111.25 48076.71 2021-09-14 06:05:14.000 257 21273.39 478.94 43111.25 48076.71 2021-09-14 06:05:15.000 257 21273.42 479.03 43111.26 48076.73 2021-09-14 06:05:16.000 257 21273.44 479.12 43111.25 48076.75 2021-09-14 06:05:17.000 257 21273.42 479.19 43111.21 48076.80 2021-09-14 06:05:18.000 257 21273.40 479.19 43111.19 48076.70 2021-09-14 06:05:19.000 257 21273.41 479.18 43111.17 48076.74 2021-09-14 06:05:20.000 257 21273.43 479.17 43111.20 48076.71 2021-09-14 06:05:21.000 257 21273.46 479.14 43111.24 48076.70 2021-09-14 06:05:22.000 257 21273.45 479.05 43111.27 48076.75 2021-09-14 06:05:23.000 257 21273.43 479.03 43111.26 48076.76 2021-09-14 06:05:24.000 257 21273.42 479.02 43111.27 48076.78 2021-09-14 06:05:25.000 257 21273.45 479.00 43111.27 48076.77 2021-09-14 06:05:26.000 257 21273.45 478.92 43111.25 48076.79 2021-09-14 06:05:27.000 257 21273.49 478.83 43111.30 48076.78 2021-09-14 06:05:28.000 257 21273.57 478.72 43111.37 48076.85 2021-09-14 06:05:29.000 257 21273.63 478.63 43111.42 48076.93 2021-09-14 06:05:30.000 257 21273.65 478.59 43111.43 48077.01 2021-09-14 06:05:31.000 257 21273.69 478.52 43111.53 48077.04 2021-09-14 06:05:32.000 257 21273.72 478.45 43111.59 48077.11 2021-09-14 06:05:33.000 257 21273.76 478.38 43111.66 48077.22 2021-09-14 06:05:34.000 257 21273.82 478.30 43111.73 48077.25 2021-09-14 06:05:35.000 257 21273.83 478.23 43111.73 48077.32 2021-09-14 06:05:36.000 257 21273.83 478.21 43111.76 48077.38 2021-09-14 06:05:37.000 257 21273.86 478.18 43111.80 48077.40 2021-09-14 06:05:38.000 257 21273.86 478.20 43111.82 48077.38 2021-09-14 06:05:39.000 257 21273.86 478.17 43111.81 48077.45 2021-09-14 06:05:40.000 257 21273.85 478.09 43111.84 48077.49 2021-09-14 06:05:41.000 257 21273.83 478.07 43111.86 48077.45 2021-09-14 06:05:42.000 257 21273.88 478.05 43111.88 48077.51 2021-09-14 06:05:43.000 257 21273.93 478.03 43111.90 48077.52 2021-09-14 06:05:44.000 257 21273.94 477.99 43111.88 48077.55 2021-09-14 06:05:45.000 257 21273.96 477.99 43111.88 48077.53 2021-09-14 06:05:46.000 257 21273.98 477.96 43111.88 48077.59 2021-09-14 06:05:47.000 257 21273.95 477.96 43111.89 48077.58 2021-09-14 06:05:48.000 257 21273.98 477.95 43111.88 48077.58 2021-09-14 06:05:49.000 257 21273.98 477.95 43111.90 48077.59 2021-09-14 06:05:50.000 257 21274.01 477.95 43111.91 48077.59 2021-09-14 06:05:51.000 257 21274.02 477.94 43111.91 48077.60 2021-09-14 06:05:52.000 257 21273.99 477.97 43111.91 48077.60 2021-09-14 06:05:53.000 257 21273.95 478.03 43111.88 48077.56 2021-09-14 06:05:54.000 257 21273.92 478.08 43111.84 48077.54 2021-09-14 06:05:55.000 257 21273.89 478.14 43111.82 48077.54 2021-09-14 06:05:56.000 257 21273.87 478.25 43111.77 48077.51 2021-09-14 06:05:57.000 257 21273.82 478.30 43111.74 48077.45 2021-09-14 06:05:58.000 257 21273.82 478.34 43111.71 48077.45 2021-09-14 06:05:59.000 257 21273.83 478.35 43111.70 48077.36 2021-09-14 06:06:00.000 257 21273.83 478.34 43111.71 48077.42 2021-09-14 06:06:01.000 257 21273.83 478.34 43111.71 48077.36 2021-09-14 06:06:02.000 257 21273.80 478.32 43111.71 48077.33 2021-09-14 06:06:03.000 257 21273.74 478.34 43111.68 48077.35 2021-09-14 06:06:04.000 257 21273.72 478.34 43111.66 48077.33 2021-09-14 06:06:05.000 257 21273.68 478.34 43111.62 48077.27 2021-09-14 06:06:06.000 257 21273.66 478.37 43111.61 48077.24 2021-09-14 06:06:07.000 257 21273.65 478.42 43111.58 48077.21 2021-09-14 06:06:08.000 257 21273.65 478.44 43111.57 48077.17 2021-09-14 06:06:09.000 257 21273.63 478.48 43111.51 48077.12 2021-09-14 06:06:10.000 257 21273.60 478.50 43111.49 48077.11 2021-09-14 06:06:11.000 257 21273.61 478.54 43111.46 48077.09 2021-09-14 06:06:12.000 257 21273.62 478.60 43111.46 48077.07 2021-09-14 06:06:13.000 257 21273.61 478.62 43111.43 48076.99 2021-09-14 06:06:14.000 257 21273.55 478.64 43111.42 48077.02 2021-09-14 06:06:15.000 257 21273.49 478.70 43111.36 48076.98 2021-09-14 06:06:16.000 257 21273.42 478.76 43111.33 48076.93 2021-09-14 06:06:17.000 257 21273.40 478.77 43111.29 48076.86 2021-09-14 06:06:18.000 257 21273.35 478.80 43111.27 48076.80 2021-09-14 06:06:19.000 257 21273.34 478.82 43111.25 48076.76 2021-09-14 06:06:20.000 257 21273.31 478.83 43111.21 48076.73 2021-09-14 06:06:21.000 257 21273.30 478.86 43111.22 48076.68 2021-09-14 06:06:22.000 257 21273.28 478.85 43111.18 48076.64 2021-09-14 06:06:23.000 257 21273.25 478.88 43111.14 48076.65 2021-09-14 06:06:24.000 257 21273.22 478.86 43111.18 48076.61 2021-09-14 06:06:25.000 257 21273.23 478.88 43111.15 48076.56 2021-09-14 06:06:26.000 257 21273.12 478.98 43111.11 48076.58 2021-09-14 06:06:27.000 257 21273.09 478.99 43111.07 48076.50 2021-09-14 06:06:28.000 257 21273.07 478.93 43111.07 48076.45 2021-09-14 06:06:29.000 257 21273.02 478.90 43111.11 48076.46 2021-09-14 06:06:30.000 257 21273.02 478.87 43111.12 48076.44 2021-09-14 06:06:31.000 257 21272.99 478.86 43111.19 48076.46 2021-09-14 06:06:32.000 257 21273.03 478.85 43111.20 48076.51 2021-09-14 06:06:33.000 257 21273.08 478.78 43111.20 48076.53 2021-09-14 06:06:34.000 257 21273.12 478.74 43111.25 48076.57 2021-09-14 06:06:35.000 257 21273.14 478.67 43111.24 48076.58 2021-09-14 06:06:36.000 257 21273.19 478.61 43111.26 48076.67 2021-09-14 06:06:37.000 257 21273.23 478.55 43111.35 48076.70 2021-09-14 06:06:38.000 257 21273.21 478.52 43111.36 48076.78 2021-09-14 06:06:39.000 257 21273.20 478.54 43111.39 48076.82 2021-09-14 06:06:40.000 257 21273.20 478.56 43111.38 48076.80 2021-09-14 06:06:41.000 257 21273.19 478.54 43111.37 48076.81 2021-09-14 06:06:42.000 257 21273.21 478.48 43111.39 48076.77 2021-09-14 06:06:43.000 257 21273.24 478.46 43111.41 48076.83 2021-09-14 06:06:44.000 257 21273.26 478.42 43111.41 48076.82 2021-09-14 06:06:45.000 257 21273.28 478.37 43111.44 48076.85 2021-09-14 06:06:46.000 257 21273.26 478.37 43111.45 48076.87 2021-09-14 06:06:47.000 257 21273.28 478.38 43111.46 48076.84 2021-09-14 06:06:48.000 257 21273.27 478.36 43111.47 48076.88 2021-09-14 06:06:49.000 257 21273.25 478.32 43111.47 48076.88 2021-09-14 06:06:50.000 257 21273.25 478.24 43111.50 48076.87 2021-09-14 06:06:51.000 257 21273.24 478.20 43111.51 48076.87 2021-09-14 06:06:52.000 257 21273.21 478.19 43111.52 48076.90 2021-09-14 06:06:53.000 257 21273.18 478.18 43111.53 48076.94 2021-09-14 06:06:54.000 257 21273.15 478.20 43111.52 48076.90 2021-09-14 06:06:55.000 257 21273.14 478.20 43111.50 48076.90 2021-09-14 06:06:56.000 257 21273.15 478.16 43111.52 48076.88 2021-09-14 06:06:57.000 257 21273.14 478.15 43111.50 48076.86 2021-09-14 06:06:58.000 257 21273.15 478.13 43111.48 48076.88 2021-09-14 06:06:59.000 257 21273.15 478.16 43111.45 48076.83 2021-09-14 06:07:00.000 257 21273.15 478.15 43111.46 48076.89 2021-09-14 06:07:01.000 257 21273.23 478.11 43111.50 48076.89 2021-09-14 06:07:02.000 257 21273.30 478.06 43111.53 48076.88 2021-09-14 06:07:03.000 257 21273.31 478.03 43111.54 48076.91 2021-09-14 06:07:04.000 257 21273.32 478.03 43111.56 48076.97 2021-09-14 06:07:05.000 257 21273.32 478.03 43111.58 48076.97 2021-09-14 06:07:06.000 257 21273.31 478.04 43111.60 48076.99 2021-09-14 06:07:07.000 257 21273.36 477.96 43111.61 48077.02 2021-09-14 06:07:08.000 257 21273.41 477.84 43111.67 48077.05 2021-09-14 06:07:09.000 257 21273.48 477.75 43111.72 48077.09 2021-09-14 06:07:10.000 257 21273.50 477.71 43111.80 48077.21 2021-09-14 06:07:11.000 257 21273.53 477.68 43111.86 48077.27 2021-09-14 06:07:12.000 257 21273.54 477.69 43111.90 48077.34 2021-09-14 06:07:13.000 257 21273.52 477.70 43111.94 48077.38 2021-09-14 06:07:14.000 257 21273.49 477.72 43111.96 48077.38 2021-09-14 06:07:15.000 257 21273.47 477.75 43111.97 48077.39 2021-09-14 06:07:16.000 257 21273.44 477.75 43111.92 48077.41 2021-09-14 06:07:17.000 257 21273.39 477.81 43111.87 48077.37 2021-09-14 06:07:18.000 257 21273.33 477.81 43111.91 48077.30 2021-09-14 06:07:19.000 257 21273.30 477.85 43111.90 48077.28 2021-09-14 06:07:20.000 257 21273.33 477.87 43111.87 48077.26 2021-09-14 06:07:21.000 257 21273.32 477.87 43111.84 48077.26 2021-09-14 06:07:22.000 257 21273.31 477.88 43111.83 48077.25 2021-09-14 06:07:23.000 257 21273.32 477.90 43111.80 48077.21 2021-09-14 06:07:24.000 257 21273.29 477.93 43111.80 48077.25 2021-09-14 06:07:25.000 257 21273.28 477.96 43111.84 48077.22 2021-09-14 06:07:26.000 257 21273.31 477.94 43111.86 48077.20 2021-09-14 06:07:27.000 257 21273.31 477.94 43111.85 48077.21 2021-09-14 06:07:28.000 257 21273.34 477.92 43111.87 48077.28 2021-09-14 06:07:29.000 257 21273.36 477.92 43111.87 48077.22 2021-09-14 06:07:30.000 257 21273.34 477.92 43111.90 48077.25 2021-09-14 06:07:31.000 257 21273.29 477.88 43111.93 48077.29 2021-09-14 06:07:32.000 257 21273.29 477.86 43111.91 48077.26 2021-09-14 06:07:33.000 257 21273.34 477.86 43111.91 48077.25 2021-09-14 06:07:34.000 257 21273.34 477.89 43111.89 48077.29 2021-09-14 06:07:35.000 257 21273.34 477.92 43111.91 48077.27 2021-09-14 06:07:36.000 257 21273.36 477.94 43111.87 48077.30 2021-09-14 06:07:37.000 257 21273.34 477.98 43111.82 48077.26 2021-09-14 06:07:38.000 257 21273.32 478.00 43111.81 48077.20 2021-09-14 06:07:39.000 257 21273.29 477.99 43111.78 48077.19 2021-09-14 06:07:40.000 257 21273.27 477.98 43111.75 48077.14 2021-09-14 06:07:41.000 257 21273.24 478.00 43111.73 48077.09 2021-09-14 06:07:42.000 257 21273.22 477.98 43111.71 48077.08 2021-09-14 06:07:43.000 257 21273.19 477.97 43111.69 48077.05 2021-09-14 06:07:44.000 257 21273.19 477.96 43111.68 48077.04 2021-09-14 06:07:45.000 257 21273.20 477.97 43111.68 48077.02 2021-09-14 06:07:46.000 257 21273.17 477.97 43111.66 48076.98 2021-09-14 06:07:47.000 257 21273.18 477.99 43111.64 48076.97 2021-09-14 06:07:48.000 257 21273.19 477.98 43111.61 48077.00 2021-09-14 06:07:49.000 257 21273.22 477.95 43111.64 48076.96 2021-09-14 06:07:50.000 257 21273.23 477.94 43111.67 48077.00 2021-09-14 06:07:51.000 257 21273.24 477.95 43111.65 48077.02 2021-09-14 06:07:52.000 257 21273.29 477.95 43111.71 48077.08 2021-09-14 06:07:53.000 257 21273.35 477.95 43111.72 48077.08 2021-09-14 06:07:54.000 257 21273.36 477.97 43111.71 48077.10 2021-09-14 06:07:55.000 257 21273.36 478.00 43111.74 48077.16 2021-09-14 06:07:56.000 257 21273.40 477.99 43111.75 48077.14 2021-09-14 06:07:57.000 257 21273.42 478.04 43111.71 48077.17 2021-09-14 06:07:58.000 257 21273.39 478.08 43111.72 48077.18 2021-09-14 06:07:59.000 257 21273.41 478.10 43111.73 48077.17 2021-09-14 06:08:00.000 257 21273.38 478.14 43111.72 48077.15 2021-09-14 06:08:01.000 257 21273.38 478.16 43111.70 48077.17 2021-09-14 06:08:02.000 257 21273.37 478.17 43111.70 48077.15 2021-09-14 06:08:03.000 257 21273.33 478.20 43111.69 48077.10 2021-09-14 06:08:04.000 257 21273.32 478.21 43111.66 48077.13 2021-09-14 06:08:05.000 257 21273.31 478.25 43111.65 48077.11 2021-09-14 06:08:06.000 257 21273.31 478.29 43111.63 48077.07 2021-09-14 06:08:07.000 257 21273.29 478.28 43111.62 48077.00 2021-09-14 06:08:08.000 257 21273.27 478.31 43111.60 48077.03 2021-09-14 06:08:09.000 257 21273.26 478.29 43111.60 48076.97 2021-09-14 06:08:10.000 257 21273.27 478.30 43111.58 48076.97 2021-09-14 06:08:11.000 257 21273.22 478.33 43111.58 48076.97 2021-09-14 06:08:12.000 257 21273.21 478.33 43111.58 48076.93 2021-09-14 06:08:13.000 257 21273.19 478.34 43111.56 48076.93 2021-09-14 06:08:14.000 257 21273.17 478.36 43111.54 48076.90 2021-09-14 06:08:15.000 257 21273.18 478.37 43111.58 48076.91 2021-09-14 06:08:16.000 257 21273.15 478.39 43111.58 48076.91 2021-09-14 06:08:17.000 257 21273.17 478.42 43111.58 48076.88 2021-09-14 06:08:18.000 257 21273.15 478.42 43111.60 48076.91 2021-09-14 06:08:19.000 257 21273.17 478.45 43111.52 48076.83 2021-09-14 06:08:20.000 257 21273.15 478.47 43111.54 48076.85 2021-09-14 06:08:21.000 257 21273.14 478.48 43111.54 48076.88 2021-09-14 06:08:22.000 257 21273.15 478.48 43111.57 48076.88 2021-09-14 06:08:23.000 257 21273.14 478.46 43111.58 48076.87 2021-09-14 06:08:24.000 257 21273.19 478.41 43111.60 48076.90 2021-09-14 06:08:25.000 257 21273.21 478.42 43111.58 48076.94 2021-09-14 06:08:26.000 257 21273.25 478.44 43111.58 48076.97 2021-09-14 06:08:27.000 257 21273.27 478.48 43111.56 48076.98 2021-09-14 06:08:28.000 257 21273.29 478.49 43111.57 48077.00 2021-09-14 06:08:29.000 257 21273.29 478.56 43111.57 48077.01 2021-09-14 06:08:30.000 257 21273.33 478.59 43111.56 48076.99 2021-09-14 06:08:31.000 257 21273.35 478.60 43111.56 48077.00 2021-09-14 06:08:32.000 257 21273.40 478.57 43111.57 48076.99 2021-09-14 06:08:33.000 257 21273.42 478.59 43111.54 48077.03 2021-09-14 06:08:34.000 257 21273.45 478.60 43111.52 48077.02 2021-09-14 06:08:35.000 257 21273.51 478.55 43111.55 48077.03 2021-09-14 06:08:36.000 257 21273.54 478.48 43111.60 48077.09 2021-09-14 06:08:37.000 257 21273.53 478.41 43111.64 48077.09 2021-09-14 06:08:38.000 257 21273.53 478.42 43111.67 48077.16 2021-09-14 06:08:39.000 257 21273.53 478.42 43111.68 48077.15 2021-09-14 06:08:40.000 257 21273.53 478.42 43111.66 48077.20 2021-09-14 06:08:41.000 257 21273.55 478.43 43111.68 48077.18 2021-09-14 06:08:42.000 257 21273.56 478.42 43111.71 48077.23 2021-09-14 06:08:43.000 257 21273.54 478.41 43111.73 48077.23 2021-09-14 06:08:44.000 257 21273.54 478.39 43111.73 48077.22 2021-09-14 06:08:45.000 257 21273.54 478.40 43111.70 48077.24 2021-09-14 06:08:46.000 257 21273.55 478.41 43111.72 48077.25 2021-09-14 06:08:47.000 257 21273.52 478.39 43111.71 48077.20 2021-09-14 06:08:48.000 257 21273.50 478.41 43111.71 48077.18 2021-09-14 06:08:49.000 257 21273.51 478.43 43111.66 48077.17 2021-09-14 06:08:50.000 257 21273.51 478.43 43111.66 48077.20 2021-09-14 06:08:51.000 257 21273.49 478.38 43111.66 48077.15 2021-09-14 06:08:52.000 257 21273.44 478.30 43111.68 48077.12 2021-09-14 06:08:53.000 257 21273.45 478.25 43111.70 48077.19 2021-09-14 06:08:54.000 257 21273.42 478.24 43111.70 48077.15 2021-09-14 06:08:55.000 257 21273.44 478.20 43111.73 48077.16 2021-09-14 06:08:56.000 257 21273.43 478.18 43111.74 48077.18 2021-09-14 06:08:57.000 257 21273.46 478.15 43111.76 48077.24 2021-09-14 06:08:58.000 257 21273.48 478.11 43111.82 48077.26 2021-09-14 06:08:59.000 257 21273.53 478.19 43111.82 48077.27 2021-09-14 06:09:00.000 257 21273.56 478.25 43111.78 48077.34 2021-09-14 06:09:01.000 257 21273.57 478.28 43111.75 48077.30 2021-09-14 06:09:02.000 257 21273.58 478.29 43111.73 48077.24 2021-09-14 06:09:03.000 257 21273.58 478.31 43111.69 48077.27 2021-09-14 06:09:04.000 257 21273.65 478.34 43111.66 48077.25 2021-09-14 06:09:05.000 257 21273.72 478.31 43111.66 48077.20 2021-09-14 06:09:06.000 257 21273.76 478.25 43111.62 48077.23 2021-09-14 06:09:07.000 257 21273.75 478.22 43111.63 48077.22 2021-09-14 06:09:08.000 257 21273.79 478.20 43111.65 48077.25 2021-09-14 06:09:09.000 257 21273.77 478.18 43111.65 48077.27 2021-09-14 06:09:10.000 257 21273.82 478.13 43111.63 48077.30 2021-09-14 06:09:11.000 257 21273.86 478.09 43111.69 48077.32 2021-09-14 06:09:12.000 257 21273.81 478.09 43111.68 48077.34 2021-09-14 06:09:13.000 257 21273.86 478.08 43111.71 48077.30 2021-09-14 06:09:14.000 257 21273.96 477.99 43111.68 48077.36 2021-09-14 06:09:15.000 257 21274.02 477.90 43111.75 48077.39 2021-09-14 06:09:16.000 257 21274.07 477.86 43111.77 48077.44 2021-09-14 06:09:17.000 257 21274.09 477.83 43111.83 48077.51 2021-09-14 06:09:18.000 257 21274.12 477.79 43111.85 48077.52 2021-09-14 06:09:19.000 257 21274.11 477.75 43111.86 48077.60 2021-09-14 06:09:20.000 257 21274.11 477.75 43111.87 48077.59 2021-09-14 06:09:21.000 257 21274.09 477.80 43111.89 48077.64 2021-09-14 06:09:22.000 257 21274.06 477.84 43111.92 48077.60 2021-09-14 06:09:23.000 257 21274.06 477.88 43111.92 48077.63 2021-09-14 06:09:24.000 257 21274.01 477.95 43111.93 48077.60 2021-09-14 06:09:25.000 257 21273.95 478.04 43111.92 48077.59 2021-09-14 06:09:26.000 257 21273.93 478.12 43111.87 48077.57 2021-09-14 06:09:27.000 257 21273.89 478.22 43111.84 48077.53 2021-09-14 06:09:28.000 257 21273.85 478.28 43111.77 48077.48 2021-09-14 06:09:29.000 257 21273.82 478.34 43111.75 48077.45 2021-09-14 06:09:30.000 257 21273.83 478.38 43111.72 48077.42 2021-09-14 06:09:31.000 257 21273.84 478.44 43111.69 48077.36 2021-09-14 06:09:32.000 257 21273.85 478.45 43111.69 48077.36 2021-09-14 06:09:33.000 257 21273.88 478.45 43111.66 48077.39 2021-09-14 06:09:34.000 257 21273.86 478.48 43111.69 48077.39 2021-09-14 06:09:35.000 257 21273.83 478.52 43111.66 48077.33 2021-09-14 06:09:36.000 257 21273.86 478.49 43111.62 48077.34 2021-09-14 06:09:37.000 257 21273.87 478.46 43111.63 48077.30 2021-09-14 06:09:38.000 257 21273.84 478.46 43111.61 48077.31 2021-09-14 06:09:39.000 257 21273.80 478.45 43111.61 48077.25 2021-09-14 06:09:40.000 257 21273.81 478.43 43111.63 48077.23 2021-09-14 06:09:41.000 257 21273.75 478.41 43111.61 48077.24 2021-09-14 06:09:42.000 257 21273.72 478.42 43111.61 48077.22 2021-09-14 06:09:43.000 257 21273.68 478.39 43111.61 48077.17 2021-09-14 06:09:44.000 257 21273.66 478.36 43111.61 48077.14 2021-09-14 06:09:45.000 257 21273.63 478.40 43111.60 48077.16 2021-09-14 06:09:46.000 257 21273.59 478.48 43111.54 48077.14 2021-09-14 06:09:47.000 257 21273.58 478.55 43111.47 48077.02 2021-09-14 06:09:48.000 257 21273.59 478.56 43111.45 48077.05 2021-09-14 06:09:49.000 257 21273.54 478.55 43111.43 48076.99 2021-09-14 06:09:50.000 257 21273.48 478.58 43111.41 48076.93 2021-09-14 06:09:51.000 257 21273.47 478.59 43111.42 48076.91 2021-09-14 06:09:52.000 257 21273.47 478.59 43111.44 48076.93 2021-09-14 06:09:53.000 257 21273.44 478.58 43111.44 48076.89 2021-09-14 06:09:54.000 257 21273.37 478.62 43111.43 48076.96 2021-09-14 06:09:55.000 257 21273.33 478.67 43111.44 48076.92 2021-09-14 06:09:56.000 257 21273.28 478.74 43111.45 48076.88 2021-09-14 06:09:57.000 257 21273.20 478.75 43111.44 48076.86 2021-09-14 06:09:58.000 257 21273.20 478.75 43111.49 48076.85 2021-09-14 06:09:59.000 257 21273.21 478.76 43111.51 48076.83 2021-09-14 06:10:00.000 257 21273.20 478.75 43111.52 48076.84 2021-09-14 06:10:01.000 257 21273.14 478.72 43111.52 48076.87 2021-09-14 06:10:02.000 257 21273.08 478.76 43111.52 48076.86 2021-09-14 06:10:03.000 257 21273.05 478.80 43111.50 48076.83 2021-09-14 06:10:04.000 257 21273.05 478.84 43111.49 48076.82 2021-09-14 06:10:05.000 257 21273.08 478.82 43111.48 48076.76 2021-09-14 06:10:06.000 257 21273.14 478.84 43111.46 48076.80 2021-09-14 06:10:07.000 257 21273.16 478.83 43111.46 48076.80 2021-09-14 06:10:08.000 257 21273.19 478.79 43111.45 48076.80 2021-09-14 06:10:09.000 257 21273.17 478.77 43111.44 48076.77 2021-09-14 06:10:10.000 257 21273.18 478.77 43111.43 48076.76 2021-09-14 06:10:11.000 257 21273.16 478.76 43111.42 48076.80 2021-09-14 06:10:12.000 257 21273.16 478.74 43111.44 48076.75 2021-09-14 06:10:13.000 257 21273.14 478.73 43111.45 48076.76 2021-09-14 06:10:14.000 257 21273.12 478.76 43111.45 48076.80 2021-09-14 06:10:15.000 257 21273.15 478.78 43111.45 48076.78 2021-09-14 06:10:16.000 257 21273.13 478.78 43111.43 48076.73 2021-09-14 06:10:17.000 257 21273.11 478.80 43111.46 48076.79 2021-09-14 06:10:18.000 257 21273.11 478.82 43111.44 48076.76 2021-09-14 06:10:19.000 257 21273.15 478.83 43111.44 48076.75 2021-09-14 06:10:20.000 257 21273.18 478.81 43111.43 48076.81 2021-09-14 06:10:21.000 257 21273.18 478.87 43111.44 48076.84 2021-09-14 06:10:22.000 257 21273.21 478.89 43111.43 48076.79 2021-09-14 06:10:23.000 257 21273.24 478.91 43111.42 48076.83 2021-09-14 06:10:24.000 257 21273.23 478.94 43111.42 48076.81 2021-09-14 06:10:25.000 257 21273.19 478.98 43111.44 48076.81 2021-09-14 06:10:26.000 257 21273.19 479.05 43111.44 48076.76 2021-09-14 06:10:27.000 257 21273.20 479.09 43111.40 48076.80 2021-09-14 06:10:28.000 257 21273.20 479.11 43111.38 48076.82 2021-09-14 06:10:29.000 257 21273.17 479.15 43111.34 48076.77 2021-09-14 06:10:30.000 257 21273.18 479.15 43111.31 48076.74 2021-09-14 06:10:31.000 257 21273.17 479.16 43111.31 48076.74 2021-09-14 06:10:32.000 257 21273.18 479.19 43111.31 48076.70 2021-09-14 06:10:33.000 257 21273.14 479.18 43111.30 48076.71 2021-09-14 06:10:34.000 257 21273.14 479.18 43111.26 48076.64 2021-09-14 06:10:35.000 257 21273.17 479.16 43111.23 48076.64 2021-09-14 06:10:36.000 257 21273.20 479.12 43111.21 48076.60 2021-09-14 06:10:37.000 257 21273.16 479.09 43111.19 48076.62 2021-09-14 06:10:38.000 257 21273.16 479.04 43111.19 48076.59 2021-09-14 06:10:39.000 257 21273.13 479.02 43111.18 48076.58 2021-09-14 06:10:40.000 257 21273.09 478.99 43111.18 48076.59 2021-09-14 06:10:41.000 257 21273.04 478.97 43111.18 48076.53 2021-09-14 06:10:42.000 257 21273.01 478.96 43111.17 48076.52 2021-09-14 06:10:43.000 257 21272.99 478.93 43111.16 48076.52 2021-09-14 06:10:44.000 257 21272.96 478.94 43111.14 48076.47 2021-09-14 06:10:45.000 257 21272.96 478.94 43111.09 48076.38 2021-09-14 06:10:46.000 257 21272.93 478.89 43111.07 48076.40 2021-09-14 06:10:47.000 257 21272.91 478.87 43111.07 48076.38 2021-09-14 06:10:48.000 257 21272.91 478.88 43111.03 48076.36 2021-09-14 06:10:49.000 257 21272.88 478.88 43111.06 48076.34 2021-09-14 06:10:50.000 257 21272.86 478.88 43111.08 48076.28 2021-09-14 06:10:51.000 257 21272.81 478.88 43111.02 48076.28 2021-09-14 06:10:52.000 257 21272.76 478.88 43111.04 48076.30 2021-09-14 06:10:53.000 257 21272.70 478.86 43111.01 48076.21 2021-09-14 06:10:54.000 257 21272.66 478.82 43111.01 48076.23 2021-09-14 06:10:55.000 257 21272.65 478.78 43111.05 48076.25 2021-09-14 06:10:56.000 257 21272.64 478.78 43111.12 48076.25 2021-09-14 06:10:57.000 257 21272.64 478.80 43111.14 48076.28 2021-09-14 06:10:58.000 257 21272.62 478.83 43111.08 48076.30 2021-09-14 06:10:59.000 257 21272.63 478.81 43111.11 48076.26 2021-09-14 06:11:00.000 257 21272.63 478.79 43111.16 48076.32 2021-09-14 06:11:01.000 257 21272.63 478.81 43111.17 48076.35 2021-09-14 06:11:02.000 257 21272.68 478.85 43111.19 48076.32 2021-09-14 06:11:03.000 257 21272.70 478.87 43111.18 48076.35 2021-09-14 06:11:04.000 257 21272.72 478.89 43111.21 48076.40 2021-09-14 06:11:05.000 257 21272.77 478.87 43111.24 48076.40 2021-09-14 06:11:06.000 257 21272.81 478.90 43111.23 48076.41 2021-09-14 06:11:07.000 257 21272.83 478.91 43111.23 48076.48 2021-09-14 06:11:08.000 257 21272.81 478.93 43111.24 48076.45 2021-09-14 06:11:09.000 257 21272.83 478.96 43111.23 48076.52 2021-09-14 06:11:10.000 257 21272.86 478.98 43111.22 48076.47 2021-09-14 06:11:11.000 257 21272.86 479.00 43111.25 48076.49 2021-09-14 06:11:12.000 257 21272.85 478.98 43111.26 48076.51 2021-09-14 06:11:13.000 257 21272.87 478.97 43111.22 48076.51 2021-09-14 06:11:14.000 257 21272.89 478.95 43111.23 48076.49 2021-09-14 06:11:15.000 257 21272.89 478.92 43111.27 48076.54 2021-09-14 06:11:16.000 257 21272.90 478.83 43111.29 48076.50 2021-09-14 06:11:17.000 257 21272.89 478.80 43111.31 48076.54 2021-09-14 06:11:18.000 257 21272.96 478.70 43111.36 48076.57 2021-09-14 06:11:19.000 257 21273.07 478.55 43111.44 48076.62 2021-09-14 06:11:20.000 257 21273.11 478.45 43111.46 48076.73 2021-09-14 06:11:21.000 257 21273.13 478.40 43111.53 48076.80 2021-09-14 06:11:22.000 257 21273.15 478.34 43111.55 48076.82 2021-09-14 06:11:23.000 257 21273.16 478.31 43111.56 48076.91 2021-09-14 06:11:24.000 257 21273.09 478.29 43111.55 48076.88 2021-09-14 06:11:25.000 257 21273.10 478.28 43111.55 48076.88 2021-09-14 06:11:26.000 257 21273.09 478.31 43111.57 48076.95 2021-09-14 06:11:27.000 257 21273.10 478.32 43111.56 48076.87 2021-09-14 06:11:28.000 257 21273.11 478.33 43111.56 48076.89 2021-09-14 06:11:29.000 257 21273.12 478.35 43111.56 48076.91 2021-09-14 06:11:30.000 257 21273.16 478.39 43111.55 48076.92 2021-09-14 06:11:31.000 257 21273.18 478.42 43111.54 48076.88 2021-09-14 06:11:32.000 257 21273.20 478.45 43111.51 48076.91 2021-09-14 06:11:33.000 257 21273.20 478.49 43111.50 48076.89 2021-09-14 06:11:34.000 257 21273.20 478.50 43111.49 48076.83 2021-09-14 06:11:35.000 257 21273.20 478.53 43111.50 48076.90 2021-09-14 06:11:36.000 257 21273.22 478.53 43111.54 48076.88 2021-09-14 06:11:37.000 257 21273.20 478.55 43111.55 48076.88 2021-09-14 06:11:38.000 257 21273.24 478.58 43111.56 48076.91 2021-09-14 06:11:39.000 257 21273.24 478.62 43111.59 48077.00 2021-09-14 06:11:40.000 257 21273.17 478.67 43111.58 48076.93 2021-09-14 06:11:41.000 257 21273.13 478.72 43111.61 48076.95 2021-09-14 06:11:42.000 257 21273.13 478.78 43111.59 48076.95 2021-09-14 06:11:43.000 257 21273.14 478.75 43111.59 48076.88 2021-09-14 06:11:44.000 257 21273.14 478.74 43111.61 48076.88 2021-09-14 06:11:45.000 257 21273.13 478.74 43111.58 48076.90 2021-09-14 06:11:46.000 257 21273.12 478.73 43111.60 48076.92 2021-09-14 06:11:47.000 257 21273.19 478.67 43111.64 48076.94 2021-09-14 06:11:48.000 257 21273.20 478.63 43111.66 48076.97 2021-09-14 06:11:49.000 257 21273.18 478.61 43111.70 48076.99 2021-09-14 06:11:50.000 257 21273.17 478.61 43111.70 48077.02 2021-09-14 06:11:51.000 257 21273.14 478.58 43111.73 48076.98 2021-09-14 06:11:52.000 257 21273.16 478.61 43111.72 48077.05 2021-09-14 06:11:53.000 257 21273.14 478.58 43111.75 48077.01 2021-09-14 06:11:54.000 257 21273.12 478.57 43111.76 48077.06 2021-09-14 06:11:55.000 257 21273.12 478.57 43111.78 48077.10 2021-09-14 06:11:56.000 257 21273.15 478.59 43111.77 48077.06 2021-09-14 06:11:57.000 257 21273.13 478.59 43111.73 48077.05 2021-09-14 06:11:58.000 257 21273.12 478.57 43111.79 48077.12 2021-09-14 06:11:59.000 257 21273.12 478.57 43111.80 48077.08 2021-09-14 06:12:00.000 257 21273.13 478.55 43111.80 48077.08 2021-09-14 06:12:01.000 257 21273.14 478.58 43111.79 48077.10 2021-09-14 06:12:02.000 257 21273.12 478.59 43111.78 48077.09 2021-09-14 06:12:03.000 257 21273.09 478.56 43111.78 48077.09 2021-09-14 06:12:04.000 257 21273.06 478.54 43111.79 48077.08 2021-09-14 06:12:05.000 257 21273.06 478.51 43111.80 48077.06 2021-09-14 06:12:06.000 257 21273.09 478.47 43111.80 48077.08 2021-09-14 06:12:07.000 257 21273.09 478.47 43111.82 48077.10 2021-09-14 06:12:08.000 257 21273.09 478.43 43111.85 48077.14 2021-09-14 06:12:09.000 257 21273.11 478.40 43111.87 48077.12 2021-09-14 06:12:10.000 257 21273.08 478.38 43111.85 48077.12 2021-09-14 06:12:11.000 257 21273.07 478.38 43111.85 48077.18 2021-09-14 06:12:12.000 257 21273.03 478.42 43111.87 48077.11 2021-09-14 06:12:13.000 257 21272.96 478.46 43111.86 48077.09 2021-09-14 06:12:14.000 257 21272.89 478.46 43111.84 48077.07 2021-09-14 06:12:15.000 257 21272.92 478.46 43111.80 48077.06 2021-09-14 06:12:16.000 257 21272.97 478.47 43111.77 48077.02 2021-09-14 06:12:17.000 257 21273.01 478.42 43111.81 48077.04 2021-09-14 06:12:18.000 257 21273.06 478.36 43111.82 48077.04 2021-09-14 06:12:19.000 257 21273.11 478.35 43111.83 48077.09 2021-09-14 06:12:20.000 257 21273.16 478.36 43111.86 48077.12 2021-09-14 06:12:21.000 257 21273.20 478.39 43111.83 48077.18 2021-09-14 06:12:22.000 257 21273.21 478.37 43111.85 48077.18 2021-09-14 06:12:23.000 257 21273.21 478.40 43111.88 48077.22 2021-09-14 06:12:24.000 257 21273.21 478.46 43111.85 48077.20 2021-09-14 06:12:25.000 257 21273.23 478.46 43111.86 48077.21 2021-09-14 06:12:26.000 257 21273.27 478.46 43111.91 48077.20 2021-09-14 06:12:27.000 257 21273.28 478.49 43111.90 48077.24 2021-09-14 06:12:28.000 257 21273.31 478.52 43111.90 48077.25 2021-09-14 06:12:29.000 257 21273.36 478.57 43111.92 48077.26 2021-09-14 06:12:30.000 257 21273.41 478.61 43111.94 48077.32 2021-09-14 06:12:31.000 257 21273.47 478.69 43111.93 48077.35 2021-09-14 06:12:32.000 257 21273.54 478.76 43111.99 48077.38 2021-09-14 06:12:33.000 257 21273.58 478.78 43112.00 48077.45 2021-09-14 06:12:34.000 257 21273.62 478.81 43111.98 48077.51 2021-09-14 06:12:35.000 257 21273.66 478.86 43111.98 48077.49 2021-09-14 06:12:36.000 257 21273.74 478.85 43112.02 48077.60 2021-09-14 06:12:37.000 257 21273.82 478.83 43112.08 48077.60 2021-09-14 06:12:38.000 257 21273.90 478.79 43112.10 48077.70 2021-09-14 06:12:39.000 257 21273.92 478.75 43112.11 48077.72 2021-09-14 06:12:40.000 257 21273.89 478.73 43112.14 48077.73 2021-09-14 06:12:41.000 257 21273.93 478.74 43112.17 48077.82 2021-09-14 06:12:42.000 257 21273.94 478.73 43112.19 48077.81 2021-09-14 06:12:43.000 257 21273.95 478.68 43112.20 48077.81 2021-09-14 06:12:44.000 257 21273.94 478.67 43112.27 48077.86 2021-09-14 06:12:45.000 257 21273.97 478.67 43112.30 48077.88 2021-09-14 06:12:46.000 257 21273.95 478.66 43112.30 48077.90 2021-09-14 06:12:47.000 257 21273.96 478.69 43112.32 48077.88 2021-09-14 06:12:48.000 257 21273.88 478.70 43112.33 48077.94 2021-09-14 06:12:49.000 257 21273.87 478.71 43112.35 48077.94 2021-09-14 06:12:50.000 257 21273.83 478.76 43112.35 48077.87 2021-09-14 06:12:51.000 257 21273.78 478.78 43112.34 48077.88 2021-09-14 06:12:52.000 257 21273.76 478.80 43112.31 48077.87 2021-09-14 06:12:53.000 257 21273.71 478.84 43112.29 48077.86 2021-09-14 06:12:54.000 257 21273.70 478.83 43112.33 48077.82 2021-09-14 06:12:55.000 257 21273.67 478.87 43112.34 48077.84 2021-09-14 06:12:56.000 257 21273.68 478.93 43112.35 48077.85 2021-09-14 06:12:57.000 257 21273.62 478.91 43112.35 48077.82 2021-09-14 06:12:58.000 257 21273.59 478.94 43112.35 48077.81 2021-09-14 06:12:59.000 257 21273.58 479.02 43112.30 48077.75 2021-09-14 06:13:00.000 257 21273.48 479.07 43112.29 48077.73 2021-09-14 06:13:01.000 257 21273.47 479.10 43112.23 48077.65 2021-09-14 06:13:02.000 257 21273.44 479.06 43112.17 48077.62 2021-09-14 06:13:03.000 257 21273.45 479.03 43112.16 48077.58 2021-09-14 06:13:04.000 257 21273.46 479.04 43112.19 48077.59 2021-09-14 06:13:05.000 257 21273.44 479.02 43112.19 48077.59 2021-09-14 06:13:06.000 257 21273.43 479.03 43112.20 48077.60 2021-09-14 06:13:07.000 257 21273.44 479.05 43112.19 48077.61 2021-09-14 06:13:08.000 257 21273.48 479.06 43112.15 48077.64 2021-09-14 06:13:09.000 257 21273.51 479.07 43112.18 48077.65 2021-09-14 06:13:10.000 257 21273.52 479.08 43112.20 48077.64 2021-09-14 06:13:11.000 257 21273.55 479.10 43112.19 48077.64 2021-09-14 06:13:12.000 257 21273.55 479.11 43112.16 48077.65 2021-09-14 06:13:13.000 257 21273.57 479.14 43112.13 48077.65 2021-09-14 06:13:14.000 257 21273.61 479.19 43112.13 48077.66 2021-09-14 06:13:15.000 257 21273.66 479.17 43112.10 48077.70 2021-09-14 06:13:16.000 257 21273.64 479.13 43112.12 48077.67 2021-09-14 06:13:17.000 257 21273.60 479.14 43112.14 48077.65 2021-09-14 06:13:18.000 257 21273.52 479.17 43112.07 48077.63 2021-09-14 06:13:19.000 257 21273.45 479.20 43112.03 48077.57 2021-09-14 06:13:20.000 257 21273.41 479.20 43112.04 48077.49 2021-09-14 06:13:21.000 257 21273.41 479.22 43111.97 48077.46 2021-09-14 06:13:22.000 257 21273.39 479.26 43111.95 48077.41 2021-09-14 06:13:23.000 257 21273.36 479.25 43111.90 48077.37 2021-09-14 06:13:24.000 257 21273.36 479.31 43111.82 48077.30 2021-09-14 06:13:25.000 257 21273.37 479.36 43111.80 48077.25 2021-09-14 06:13:26.000 257 21273.37 479.38 43111.76 48077.26 2021-09-14 06:13:27.000 257 21273.37 479.37 43111.75 48077.14 2021-09-14 06:13:28.000 257 21273.38 479.29 43111.72 48077.18 2021-09-14 06:13:29.000 257 21273.39 479.23 43111.70 48077.11 2021-09-14 06:13:30.000 257 21273.39 479.19 43111.72 48077.15 2021-09-14 06:13:31.000 257 21273.38 479.15 43111.78 48077.23 2021-09-14 06:13:32.000 257 21273.42 479.13 43111.81 48077.18 2021-09-14 06:13:33.000 257 21273.42 479.18 43111.83 48077.25 2021-09-14 06:13:34.000 257 21273.46 479.20 43111.84 48077.29 2021-09-14 06:13:35.000 257 21273.49 479.25 43111.86 48077.33 2021-09-14 06:13:36.000 257 21273.52 479.26 43111.87 48077.33 2021-09-14 06:13:37.000 257 21273.56 479.27 43111.87 48077.36 2021-09-14 06:13:38.000 257 21273.59 479.26 43111.89 48077.40 2021-09-14 06:13:39.000 257 21273.61 479.22 43111.90 48077.40 2021-09-14 06:13:40.000 257 21273.61 479.21 43111.93 48077.45 2021-09-14 06:13:41.000 257 21273.59 479.22 43111.96 48077.48 2021-09-14 06:13:42.000 257 21273.62 479.23 43111.95 48077.49 2021-09-14 06:13:43.000 257 21273.67 479.13 43111.99 48077.48 2021-09-14 06:13:44.000 257 21273.72 479.03 43112.02 48077.53 2021-09-14 06:13:45.000 257 21273.77 479.00 43112.07 48077.66 2021-09-14 06:13:46.000 257 21273.78 478.99 43112.10 48077.66 2021-09-14 06:13:47.000 257 21273.77 479.00 43112.11 48077.68 2021-09-14 06:13:48.000 257 21273.79 478.93 43112.12 48077.74 2021-09-14 06:13:49.000 257 21273.83 478.88 43112.18 48077.73 2021-09-14 06:13:50.000 257 21273.86 478.86 43112.17 48077.76 2021-09-14 06:13:51.000 257 21273.84 478.83 43112.20 48077.78 2021-09-14 06:13:52.000 257 21273.85 478.80 43112.22 48077.83 2021-09-14 06:13:53.000 257 21273.84 478.78 43112.19 48077.80 2021-09-14 06:13:54.000 257 21273.90 478.77 43112.19 48077.82 2021-09-14 06:13:55.000 257 21273.90 478.76 43112.24 48077.86 2021-09-14 06:13:56.000 257 21273.90 478.73 43112.21 48077.84 2021-09-14 06:13:57.000 257 21273.90 478.70 43112.21 48077.81 2021-09-14 06:13:58.000 257 21273.94 478.70 43112.23 48077.87 2021-09-14 06:13:59.000 257 21273.96 478.70 43112.22 48077.86 2021-09-14 06:14:00.000 257 21273.93 478.70 43112.20 48077.82 2021-09-14 06:14:01.000 257 21273.89 478.74 43112.19 48077.81 2021-09-14 06:14:02.000 257 21273.84 478.73 43112.16 48077.83 2021-09-14 06:14:03.000 257 21273.82 478.77 43112.12 48077.77 2021-09-14 06:14:04.000 257 21273.76 478.78 43112.09 48077.72 2021-09-14 06:14:05.000 257 21273.73 478.80 43112.09 48077.71 2021-09-14 06:14:06.000 257 21273.70 478.85 43112.07 48077.63 2021-09-14 06:14:07.000 257 21273.66 478.94 43112.01 48077.59 2021-09-14 06:14:08.000 257 21273.63 479.02 43111.96 48077.56 2021-09-14 06:14:09.000 257 21273.59 479.03 43111.90 48077.49 2021-09-14 06:14:10.000 257 21273.56 479.00 43111.91 48077.41 2021-09-14 06:14:11.000 257 21273.53 478.96 43111.89 48077.38 2021-09-14 06:14:12.000 257 21273.51 478.92 43111.90 48077.35 2021-09-14 06:14:13.000 257 21273.48 478.89 43111.93 48077.42 2021-09-14 06:14:14.000 257 21273.37 478.91 43111.92 48077.41 2021-09-14 06:14:15.000 257 21273.32 478.91 43111.89 48077.33 2021-09-14 06:14:16.000 257 21273.28 478.98 43111.80 48077.30 2021-09-14 06:14:17.000 257 21273.26 478.99 43111.75 48077.21 2021-09-14 06:14:18.000 257 21273.27 479.02 43111.67 48077.15 2021-09-14 06:14:19.000 257 21273.24 478.99 43111.59 48077.05 2021-09-14 06:14:20.000 257 21273.22 478.99 43111.57 48076.98 2021-09-14 06:14:21.000 257 21273.21 479.07 43111.53 48076.92 2021-09-14 06:14:22.000 257 21273.21 479.09 43111.49 48076.94 2021-09-14 06:14:23.000 257 21273.23 479.13 43111.49 48076.88 2021-09-14 06:14:24.000 257 21273.24 479.14 43111.46 48076.83 2021-09-14 06:14:25.000 257 21273.26 479.12 43111.46 48076.85 2021-09-14 06:14:26.000 257 21273.29 479.07 43111.49 48076.90 2021-09-14 06:14:27.000 257 21273.26 479.03 43111.48 48076.89 2021-09-14 06:14:28.000 257 21273.25 478.98 43111.48 48076.86 2021-09-14 06:14:29.000 257 21273.22 478.95 43111.48 48076.89 2021-09-14 06:14:30.000 257 21273.19 478.93 43111.47 48076.86 2021-09-14 06:14:31.000 257 21273.23 478.92 43111.48 48076.83 2021-09-14 06:14:32.000 257 21273.27 478.95 43111.45 48076.87 2021-09-14 06:14:33.000 257 21273.31 478.91 43111.45 48076.90 2021-09-14 06:14:34.000 257 21273.34 478.88 43111.44 48076.90 2021-09-14 06:14:35.000 257 21273.29 478.86 43111.46 48076.92 2021-09-14 06:14:36.000 257 21273.26 478.85 43111.50 48076.93 2021-09-14 06:14:37.000 257 21273.27 478.85 43111.51 48076.94 2021-09-14 06:14:38.000 257 21273.31 478.84 43111.50 48076.96 2021-09-14 06:14:39.000 257 21273.33 478.86 43111.49 48076.97 2021-09-14 06:14:40.000 257 21273.40 478.87 43111.48 48076.95 2021-09-14 06:14:41.000 257 21273.42 478.89 43111.47 48076.96 2021-09-14 06:14:42.000 257 21273.42 478.90 43111.47 48076.97 2021-09-14 06:14:43.000 257 21273.40 478.91 43111.46 48077.00 2021-09-14 06:14:44.000 257 21273.43 478.98 43111.45 48076.93 2021-09-14 06:14:45.000 257 21273.45 478.98 43111.47 48076.95 2021-09-14 06:14:46.000 257 21273.48 478.99 43111.43 48076.97 2021-09-14 06:14:47.000 257 21273.52 479.00 43111.44 48076.95 2021-09-14 06:14:48.000 257 21273.53 479.00 43111.45 48076.93 2021-09-14 06:14:49.000 257 21273.55 478.99 43111.45 48076.97 2021-09-14 06:14:50.000 257 21273.59 478.99 43111.47 48076.98 2021-09-14 06:14:51.000 257 21273.59 478.98 43111.48 48077.02 2021-09-14 06:14:52.000 257 21273.59 478.96 43111.50 48077.02 2021-09-14 06:14:53.000 257 21273.57 478.96 43111.54 48077.07 2021-09-14 06:14:54.000 257 21273.57 478.90 43111.58 48077.04 2021-09-14 06:14:55.000 257 21273.49 478.82 43111.62 48077.08 2021-09-14 06:14:56.000 257 21273.45 478.75 43111.66 48077.10 2021-09-14 06:14:57.000 257 21273.38 478.75 43111.70 48077.09 2021-09-14 06:14:58.000 257 21273.36 478.77 43111.76 48077.17 2021-09-14 06:14:59.000 257 21273.40 478.78 43111.76 48077.16 2021-09-14 06:15:00.000 257 21273.40 478.78 43111.75 48077.25 2021-09-14 06:15:01.000 257 21273.43 478.75 43111.76 48077.25 2021-09-14 06:15:02.000 257 21273.42 478.74 43111.86 48077.26 2021-09-14 06:15:03.000 257 21273.42 478.74 43111.88 48077.31 2021-09-14 06:15:04.000 257 21273.40 478.76 43111.89 48077.32 2021-09-14 06:15:05.000 257 21273.40 478.78 43111.90 48077.34 2021-09-14 06:15:06.000 257 21273.45 478.78 43111.91 48077.38 2021-09-14 06:15:07.000 257 21273.45 478.82 43111.94 48077.36 2021-09-14 06:15:08.000 257 21273.47 478.84 43111.94 48077.39 2021-09-14 06:15:09.000 257 21273.49 478.86 43111.92 48077.44 2021-09-14 06:15:10.000 257 21273.53 478.88 43111.94 48077.40 2021-09-14 06:15:11.000 257 21273.52 478.89 43111.93 48077.43 2021-09-14 06:15:12.000 257 21273.52 478.93 43111.95 48077.48 2021-09-14 06:15:13.000 257 21273.51 478.99 43111.96 48077.48 2021-09-14 06:15:14.000 257 21273.53 479.05 43111.96 48077.41 2021-09-14 06:15:15.000 257 21273.47 479.10 43111.94 48077.46 2021-09-14 06:15:16.000 257 21273.47 479.15 43111.94 48077.43 2021-09-14 06:15:17.000 257 21273.44 479.18 43111.93 48077.40 2021-09-14 06:15:18.000 257 21273.43 479.21 43111.91 48077.34 2021-09-14 06:15:19.000 257 21273.45 479.24 43111.86 48077.34 2021-09-14 06:15:20.000 257 21273.47 479.23 43111.85 48077.35 2021-09-14 06:15:21.000 257 21273.48 479.22 43111.84 48077.28 2021-09-14 06:15:22.000 257 21273.47 479.20 43111.80 48077.29 2021-09-14 06:15:23.000 257 21273.45 479.20 43111.79 48077.27 2021-09-14 06:15:24.000 257 21273.45 479.22 43111.77 48077.26 2021-09-14 06:15:25.000 257 21273.46 479.27 43111.74 48077.26 2021-09-14 06:15:26.000 257 21273.51 479.29 43111.75 48077.26 2021-09-14 06:15:27.000 257 21273.52 479.33 43111.77 48077.21 2021-09-14 06:15:28.000 257 21273.51 479.38 43111.79 48077.26 2021-09-14 06:15:29.000 257 21273.52 479.39 43111.75 48077.23 2021-09-14 06:15:30.000 257 21273.51 479.39 43111.80 48077.31 2021-09-14 06:15:31.000 257 21273.53 479.37 43111.76 48077.22 2021-09-14 06:15:32.000 257 21273.50 479.34 43111.75 48077.29 2021-09-14 06:15:33.000 257 21273.46 479.36 43111.69 48077.18 2021-09-14 06:15:34.000 257 21273.48 479.34 43111.69 48077.23 2021-09-14 06:15:35.000 257 21273.46 479.31 43111.67 48077.18 2021-09-14 06:15:36.000 257 21273.44 479.23 43111.69 48077.19 2021-09-14 06:15:37.000 257 21273.40 479.11 43111.73 48077.18 2021-09-14 06:15:38.000 257 21273.37 479.01 43111.78 48077.17 2021-09-14 06:15:39.000 257 21273.34 479.00 43111.75 48077.19 2021-09-14 06:15:40.000 257 21273.34 479.02 43111.76 48077.25 2021-09-14 06:15:41.000 257 21273.34 479.09 43111.78 48077.19 2021-09-14 06:15:42.000 257 21273.37 479.13 43111.76 48077.23 2021-09-14 06:15:43.000 257 21273.37 479.13 43111.70 48077.10 2021-09-14 06:15:44.000 257 21273.34 479.14 43111.68 48077.13 2021-09-14 06:15:45.000 257 21273.33 479.17 43111.66 48077.09 2021-09-14 06:15:46.000 257 21273.31 479.21 43111.63 48077.05 2021-09-14 06:15:47.000 257 21273.30 479.24 43111.64 48077.01 2021-09-14 06:15:48.000 257 21273.28 479.24 43111.64 48077.06 2021-09-14 06:15:49.000 257 21273.26 479.23 43111.63 48077.01 2021-09-14 06:15:50.000 257 21273.23 479.24 43111.64 48076.99 2021-09-14 06:15:51.000 257 21273.23 479.29 43111.68 48077.04 2021-09-14 06:15:52.000 257 21273.24 479.34 43111.66 48077.00 2021-09-14 06:15:53.000 257 21273.26 479.36 43111.65 48077.06 2021-09-14 06:15:54.000 257 21273.27 479.34 43111.66 48077.02 2021-09-14 06:15:55.000 257 21273.24 479.34 43111.64 48077.01 2021-09-14 06:15:56.000 257 21273.23 479.31 43111.67 48077.06 2021-09-14 06:15:57.000 257 21273.21 479.35 43111.67 48077.05 2021-09-14 06:15:58.000 257 21273.17 479.40 43111.65 48077.03 2021-09-14 06:15:59.000 257 21273.18 479.47 43111.63 48077.01 2021-09-14 06:16:00.000 257 21273.17 479.51 43111.63 48077.04 2021-09-14 06:16:01.000 257 21273.16 479.48 43111.60 48076.95 2021-09-14 06:16:02.000 257 21273.18 479.46 43111.63 48077.01 2021-09-14 06:16:03.000 257 21273.16 479.45 43111.63 48076.96 2021-09-14 06:16:04.000 257 21273.19 479.46 43111.62 48077.01 2021-09-14 06:16:05.000 257 21273.19 479.41 43111.66 48076.99 2021-09-14 06:16:06.000 257 21273.16 479.40 43111.67 48077.04 2021-09-14 06:16:07.000 257 21273.15 479.40 43111.68 48077.04 2021-09-14 06:16:08.000 257 21273.15 479.43 43111.68 48077.02 2021-09-14 06:16:09.000 257 21273.11 479.45 43111.72 48077.01 2021-09-14 06:16:10.000 257 21273.08 479.46 43111.71 48077.07 2021-09-14 06:16:11.000 257 21273.06 479.45 43111.68 48076.98 2021-09-14 06:16:12.000 257 21273.03 479.44 43111.70 48077.05 2021-09-14 06:16:13.000 257 21273.00 479.44 43111.72 48077.02 2021-09-14 06:16:14.000 257 21273.01 479.46 43111.70 48077.04 2021-09-14 06:16:15.000 257 21272.97 479.47 43111.75 48077.02 2021-09-14 06:16:16.000 257 21272.99 479.48 43111.79 48077.01 2021-09-14 06:16:17.000 257 21272.97 479.47 43111.80 48077.03 2021-09-14 06:16:18.000 257 21272.93 479.48 43111.79 48077.04 2021-09-14 06:16:19.000 257 21272.96 479.49 43111.79 48077.04 2021-09-14 06:16:20.000 257 21272.95 479.55 43111.77 48077.05 2021-09-14 06:16:21.000 257 21272.94 479.58 43111.79 48077.06 2021-09-14 06:16:22.000 257 21272.94 479.61 43111.79 48077.04 2021-09-14 06:16:23.000 257 21272.94 479.57 43111.81 48077.06 2021-09-14 06:16:24.000 257 21272.96 479.50 43111.82 48077.04 2021-09-14 06:16:25.000 257 21273.01 479.48 43111.86 48077.09 2021-09-14 06:16:26.000 257 21272.98 479.49 43111.90 48077.17 2021-09-14 06:16:27.000 257 21273.00 479.53 43111.93 48077.19 2021-09-14 06:16:28.000 257 21273.05 479.58 43111.91 48077.17 2021-09-14 06:16:29.000 257 21273.07 479.59 43111.93 48077.20 2021-09-14 06:16:30.000 257 21273.04 479.62 43111.94 48077.25 2021-09-14 06:16:31.000 257 21273.09 479.62 43111.94 48077.21 2021-09-14 06:16:32.000 257 21273.10 479.59 43111.95 48077.25 2021-09-14 06:16:33.000 257 21273.15 479.58 43111.99 48077.30 2021-09-14 06:16:34.000 257 21273.18 479.57 43112.01 48077.27 2021-09-14 06:16:35.000 257 21273.19 479.56 43112.00 48077.32 2021-09-14 06:16:36.000 257 21273.21 479.55 43111.99 48077.35 2021-09-14 06:16:37.000 257 21273.23 479.52 43112.00 48077.32 2021-09-14 06:16:38.000 257 21273.27 479.49 43112.02 48077.37 2021-09-14 06:16:39.000 257 21273.33 479.42 43112.04 48077.37 2021-09-14 06:16:40.000 257 21273.32 479.36 43112.04 48077.39 2021-09-14 06:16:41.000 257 21273.34 479.35 43112.08 48077.47 2021-09-14 06:16:42.000 257 21273.38 479.34 43112.12 48077.48 2021-09-14 06:16:43.000 257 21273.40 479.33 43112.12 48077.52 2021-09-14 06:16:44.000 257 21273.42 479.32 43112.14 48077.55 2021-09-14 06:16:45.000 257 21273.40 479.33 43112.14 48077.54 2021-09-14 06:16:46.000 257 21273.38 479.30 43112.11 48077.49 2021-09-14 06:16:47.000 257 21273.41 479.25 43112.11 48077.54 2021-09-14 06:16:48.000 257 21273.39 479.26 43112.11 48077.56 2021-09-14 06:16:49.000 257 21273.36 479.26 43112.15 48077.51 2021-09-14 06:16:50.000 257 21273.32 479.25 43112.13 48077.53 2021-09-14 06:16:51.000 257 21273.28 479.25 43112.13 48077.52 2021-09-14 06:16:52.000 257 21273.24 479.23 43112.12 48077.49 2021-09-14 06:16:53.000 257 21273.19 479.24 43112.11 48077.47 2021-09-14 06:16:54.000 257 21273.19 479.21 43112.12 48077.47 2021-09-14 06:16:55.000 257 21273.16 479.19 43112.14 48077.46 2021-09-14 06:16:56.000 257 21273.12 479.22 43112.16 48077.42 2021-09-14 06:16:57.000 257 21273.10 479.26 43112.16 48077.45 2021-09-14 06:16:58.000 257 21273.14 479.28 43112.15 48077.46 2021-09-14 06:16:59.000 257 21273.17 479.28 43112.19 48077.45 2021-09-14 06:17:00.000 257 21273.16 479.33 43112.20 48077.50 2021-09-14 06:17:01.000 257 21273.22 479.40 43112.23 48077.48 2021-09-14 06:17:02.000 257 21273.24 479.46 43112.23 48077.55 2021-09-14 06:17:03.000 257 21273.25 479.53 43112.22 48077.53 2021-09-14 06:17:04.000 257 21273.25 479.56 43112.20 48077.53 2021-09-14 06:17:05.000 257 21273.20 479.58 43112.20 48077.60 2021-09-14 06:17:06.000 257 21273.20 479.60 43112.25 48077.52 2021-09-14 06:17:07.000 257 21273.19 479.61 43112.26 48077.56 2021-09-14 06:17:08.000 257 21273.23 479.67 43112.23 48077.59 2021-09-14 06:17:09.000 257 21273.20 479.73 43112.23 48077.58 2021-09-14 06:17:10.000 257 21273.20 479.75 43112.18 48077.51 2021-09-14 06:17:11.000 257 21273.18 479.83 43112.15 48077.54 2021-09-14 06:17:12.000 257 21273.16 479.87 43112.16 48077.43 2021-09-14 06:17:13.000 257 21273.18 479.85 43112.14 48077.49 2021-09-14 06:17:14.000 257 21273.15 479.87 43112.11 48077.44 2021-09-14 06:17:15.000 257 21273.14 479.89 43112.14 48077.46 2021-09-14 06:17:16.000 257 21273.12 479.96 43112.13 48077.46 2021-09-14 06:17:17.000 257 21273.11 480.02 43112.11 48077.39 2021-09-14 06:17:18.000 257 21273.07 480.08 43112.05 48077.37 2021-09-14 06:17:19.000 257 21273.06 480.10 43112.00 48077.34 2021-09-14 06:17:20.000 257 21273.07 480.10 43111.98 48077.32 2021-09-14 06:17:21.000 257 21273.04 480.12 43111.99 48077.24 2021-09-14 06:17:22.000 257 21273.03 480.15 43111.97 48077.26 2021-09-14 06:17:23.000 257 21273.03 480.20 43111.97 48077.25 2021-09-14 06:17:24.000 257 21273.02 480.25 43111.92 48077.22 2021-09-14 06:17:25.000 257 21273.02 480.26 43111.91 48077.19 2021-09-14 06:17:26.000 257 21273.01 480.23 43111.92 48077.18 2021-09-14 06:17:27.000 257 21273.01 480.21 43111.94 48077.16 2021-09-14 06:17:28.000 257 21273.01 480.20 43111.95 48077.17 2021-09-14 06:17:29.000 257 21273.02 480.23 43111.94 48077.17 2021-09-14 06:17:30.000 257 21273.00 480.21 43111.98 48077.20 2021-09-14 06:17:31.000 257 21272.96 480.21 43111.96 48077.17 2021-09-14 06:17:32.000 257 21272.98 480.18 43111.96 48077.21 2021-09-14 06:17:33.000 257 21273.00 480.17 43111.95 48077.19 2021-09-14 06:17:34.000 257 21272.99 480.17 43112.00 48077.20 2021-09-14 06:17:35.000 257 21272.93 480.16 43112.02 48077.24 2021-09-14 06:17:36.000 257 21272.92 480.16 43112.00 48077.21 2021-09-14 06:17:37.000 257 21272.89 480.21 43112.01 48077.24 2021-09-14 06:17:38.000 257 21272.87 480.28 43111.97 48077.20 2021-09-14 06:17:39.000 257 21272.85 480.34 43111.95 48077.20 2021-09-14 06:17:40.000 257 21272.86 480.37 43111.93 48077.14 2021-09-14 06:17:41.000 257 21272.85 480.38 43111.87 48077.08 2021-09-14 06:17:42.000 257 21272.85 480.39 43111.84 48077.05 2021-09-14 06:17:43.000 257 21272.82 480.37 43111.88 48077.04 2021-09-14 06:17:44.000 257 21272.81 480.41 43111.83 48077.01 2021-09-14 06:17:45.000 257 21272.82 480.41 43111.79 48077.00 2021-09-14 06:17:46.000 257 21272.85 480.42 43111.77 48077.00 2021-09-14 06:17:47.000 257 21272.86 480.39 43111.75 48076.99 2021-09-14 06:17:48.000 257 21272.88 480.37 43111.78 48076.97 2021-09-14 06:17:49.000 257 21272.88 480.31 43111.77 48076.98 2021-09-14 06:17:50.000 257 21272.87 480.30 43111.75 48076.99 2021-09-14 06:17:51.000 257 21272.87 480.26 43111.78 48076.98 2021-09-14 06:17:52.000 257 21272.87 480.22 43111.84 48077.01 2021-09-14 06:17:53.000 257 21272.91 480.19 43111.83 48077.02 2021-09-14 06:17:54.000 257 21272.91 480.19 43111.86 48077.02 2021-09-14 06:17:55.000 257 21272.86 480.18 43111.86 48077.07 2021-09-14 06:17:56.000 257 21272.84 480.17 43111.87 48077.08 2021-09-14 06:17:57.000 257 21272.86 480.20 43111.90 48077.05 2021-09-14 06:17:58.000 257 21272.86 480.21 43111.95 48077.10 2021-09-14 06:17:59.000 257 21272.83 480.25 43111.94 48077.11 2021-09-14 06:18:00.000 257 21272.82 480.31 43111.94 48077.11 2021-09-14 06:18:01.000 257 21272.79 480.41 43111.92 48077.06 2021-09-14 06:18:02.000 257 21272.79 480.47 43111.87 48077.07 2021-09-14 06:18:03.000 257 21272.77 480.49 43111.84 48077.01 2021-09-14 06:18:04.000 257 21272.75 480.53 43111.82 48076.96 2021-09-14 06:18:05.000 257 21272.72 480.55 43111.83 48076.94 2021-09-14 06:18:06.000 257 21272.72 480.54 43111.86 48076.93 2021-09-14 06:18:07.000 257 21272.68 480.59 43111.83 48076.96 2021-09-14 06:18:08.000 257 21272.67 480.63 43111.83 48076.92 2021-09-14 06:18:09.000 257 21272.64 480.69 43111.86 48076.95 2021-09-14 06:18:10.000 257 21272.62 480.69 43111.83 48076.91 2021-09-14 06:18:11.000 257 21272.61 480.74 43111.84 48076.95 2021-09-14 06:18:12.000 257 21272.60 480.78 43111.84 48076.88 2021-09-14 06:18:13.000 257 21272.61 480.84 43111.79 48076.92 2021-09-14 06:18:14.000 257 21272.56 480.88 43111.82 48076.90 2021-09-14 06:18:15.000 257 21272.52 480.89 43111.82 48076.89 2021-09-14 06:18:16.000 257 21272.54 480.91 43111.84 48076.90 2021-09-14 06:18:17.000 257 21272.53 480.96 43111.85 48076.88 2021-09-14 06:18:18.000 257 21272.47 481.05 43111.83 48076.83 2021-09-14 06:18:19.000 257 21272.44 481.11 43111.80 48076.85 2021-09-14 06:18:20.000 257 21272.38 481.17 43111.78 48076.74 2021-09-14 06:18:21.000 257 21272.35 481.22 43111.72 48076.71 2021-09-14 06:18:22.000 257 21272.35 481.21 43111.69 48076.72 2021-09-14 06:18:23.000 257 21272.35 481.16 43111.67 48076.65 2021-09-14 06:18:24.000 257 21272.41 481.12 43111.69 48076.66 2021-09-14 06:18:25.000 257 21272.40 481.11 43111.70 48076.70 2021-09-14 06:18:26.000 257 21272.42 481.10 43111.75 48076.69 2021-09-14 06:18:27.000 257 21272.43 481.05 43111.77 48076.72 2021-09-14 06:18:28.000 257 21272.42 481.05 43111.80 48076.80 2021-09-14 06:18:29.000 257 21272.42 481.06 43111.83 48076.79 2021-09-14 06:18:30.000 257 21272.40 481.09 43111.82 48076.76 2021-09-14 06:18:31.000 257 21272.36 481.12 43111.79 48076.83 2021-09-14 06:18:32.000 257 21272.34 481.14 43111.74 48076.78 2021-09-14 06:18:33.000 257 21272.33 481.15 43111.74 48076.71 2021-09-14 06:18:34.000 257 21272.30 481.15 43111.75 48076.73 2021-09-14 06:18:35.000 257 21272.30 481.13 43111.74 48076.70 2021-09-14 06:18:36.000 257 21272.30 481.16 43111.71 48076.72 2021-09-14 06:18:37.000 257 21272.30 481.25 43111.65 48076.71 2021-09-14 06:18:38.000 257 21272.28 481.30 43111.70 48076.64 2021-09-14 06:18:39.000 257 21272.24 481.37 43111.66 48076.63 2021-09-14 06:18:40.000 257 21272.21 481.45 43111.61 48076.61 2021-09-14 06:18:41.000 257 21272.18 481.48 43111.53 48076.51 2021-09-14 06:18:42.000 257 21272.18 481.51 43111.49 48076.48 2021-09-14 06:18:43.000 257 21272.22 481.51 43111.44 48076.41 2021-09-14 06:18:44.000 257 21272.26 481.45 43111.43 48076.39 2021-09-14 06:18:45.000 257 21272.34 481.38 43111.44 48076.42 2021-09-14 06:18:46.000 257 21272.42 481.31 43111.49 48076.50 2021-09-14 06:18:47.000 257 21272.47 481.30 43111.50 48076.54 2021-09-14 06:18:48.000 257 21272.53 481.26 43111.55 48076.62 2021-09-14 06:18:49.000 257 21272.61 481.20 43111.57 48076.62 2021-09-14 06:18:50.000 257 21272.62 481.17 43111.60 48076.74 2021-09-14 06:18:51.000 257 21272.64 481.19 43111.66 48076.71 2021-09-14 06:18:52.000 257 21272.59 481.27 43111.64 48076.71 2021-09-14 06:18:53.000 257 21272.56 481.33 43111.60 48076.68 2021-09-14 06:18:54.000 257 21272.53 481.36 43111.55 48076.63 2021-09-14 06:18:55.000 257 21272.56 481.35 43111.50 48076.56 2021-09-14 06:18:56.000 257 21272.55 481.37 43111.47 48076.58 2021-09-14 06:18:57.000 257 21272.52 481.38 43111.43 48076.50 2021-09-14 06:18:58.000 257 21272.48 481.43 43111.40 48076.45 2021-09-14 06:18:59.000 257 21272.48 481.41 43111.39 48076.46 2021-09-14 06:19:00.000 257 21272.52 481.36 43111.37 48076.40 2021-09-14 06:19:01.000 257 21272.55 481.31 43111.37 48076.41 2021-09-14 06:19:02.000 257 21272.62 481.23 43111.44 48076.46 2021-09-14 06:19:03.000 257 21272.62 481.12 43111.46 48076.48 2021-09-14 06:19:04.000 257 21272.63 481.04 43111.51 48076.59 2021-09-14 06:19:05.000 257 21272.66 480.95 43111.59 48076.61 2021-09-14 06:19:06.000 257 21272.62 480.89 43111.64 48076.73 2021-09-14 06:19:07.000 257 21272.58 480.84 43111.72 48076.70 2021-09-14 06:19:08.000 257 21272.56 480.79 43111.78 48076.78 2021-09-14 06:19:09.000 257 21272.55 480.78 43111.85 48076.86 2021-09-14 06:19:10.000 257 21272.57 480.81 43111.89 48076.86 2021-09-14 06:19:11.000 257 21272.62 480.88 43111.93 48076.91 2021-09-14 06:19:12.000 257 21272.61 480.90 43111.93 48076.92 2021-09-14 06:19:13.000 257 21272.60 480.91 43111.92 48076.95 2021-09-14 06:19:14.000 257 21272.64 480.96 43111.91 48076.97 2021-09-14 06:19:15.000 257 21272.64 481.06 43111.89 48076.95 2021-09-14 06:19:16.000 257 21272.62 481.13 43111.86 48076.92 2021-09-14 06:19:17.000 257 21272.59 481.20 43111.83 48076.96 2021-09-14 06:19:18.000 257 21272.54 481.30 43111.81 48076.92 2021-09-14 06:19:19.000 257 21272.45 481.36 43111.76 48076.76 2021-09-14 06:19:20.000 257 21272.40 481.42 43111.75 48076.73 2021-09-14 06:19:21.000 257 21272.38 481.46 43111.70 48076.74 2021-09-14 06:19:22.000 257 21272.38 481.50 43111.67 48076.66 2021-09-14 06:19:23.000 257 21272.33 481.51 43111.61 48076.60 2021-09-14 06:19:24.000 257 21272.34 481.51 43111.60 48076.61 2021-09-14 06:19:25.000 257 21272.39 481.53 43111.61 48076.59 2021-09-14 06:19:26.000 257 21272.44 481.54 43111.61 48076.57 2021-09-14 06:19:27.000 257 21272.48 481.52 43111.62 48076.60 2021-09-14 06:19:28.000 257 21272.50 481.50 43111.65 48076.62 2021-09-14 06:19:29.000 257 21272.51 481.47 43111.66 48076.69 2021-09-14 06:19:30.000 257 21272.57 481.47 43111.68 48076.66 2021-09-14 06:19:31.000 257 21272.63 481.44 43111.71 48076.77 2021-09-14 06:19:32.000 257 21272.66 481.43 43111.75 48076.74 2021-09-14 06:19:33.000 257 21272.70 481.46 43111.74 48076.78 2021-09-14 06:19:34.000 257 21272.71 481.50 43111.72 48076.83 2021-09-14 06:19:35.000 257 21272.73 481.54 43111.73 48076.83 2021-09-14 06:19:36.000 257 21272.71 481.58 43111.72 48076.82 2021-09-14 06:19:37.000 257 21272.71 481.63 43111.72 48076.84 2021-09-14 06:19:38.000 257 21272.68 481.65 43111.72 48076.78 2021-09-14 06:19:39.000 257 21272.67 481.69 43111.66 48076.79 2021-09-14 06:19:40.000 257 21272.66 481.69 43111.63 48076.80 2021-09-14 06:19:41.000 257 21272.66 481.71 43111.65 48076.73 2021-09-14 06:19:42.000 257 21272.63 481.75 43111.64 48076.75 2021-09-14 06:19:43.000 257 21272.60 481.73 43111.67 48076.78 2021-09-14 06:19:44.000 257 21272.64 481.71 43111.67 48076.75 2021-09-14 06:19:45.000 257 21272.63 481.72 43111.66 48076.69 2021-09-14 06:19:46.000 257 21272.65 481.75 43111.66 48076.77 2021-09-14 06:19:47.000 257 21272.67 481.71 43111.66 48076.78 2021-09-14 06:19:48.000 257 21272.63 481.69 43111.63 48076.71 2021-09-14 06:19:49.000 257 21272.61 481.68 43111.63 48076.78 2021-09-14 06:19:50.000 257 21272.61 481.67 43111.65 48076.74 2021-09-14 06:19:51.000 257 21272.60 481.68 43111.61 48076.70 2021-09-14 06:19:52.000 257 21272.62 481.67 43111.60 48076.73 2021-09-14 06:19:53.000 257 21272.62 481.68 43111.57 48076.68 2021-09-14 06:19:54.000 257 21272.61 481.66 43111.57 48076.71 2021-09-14 06:19:55.000 257 21272.58 481.62 43111.63 48076.69 2021-09-14 06:19:56.000 257 21272.59 481.59 43111.64 48076.67 2021-09-14 06:19:57.000 257 21272.56 481.58 43111.66 48076.67 2021-09-14 06:19:58.000 257 21272.54 481.54 43111.65 48076.66 2021-09-14 06:19:59.000 257 21272.58 481.50 43111.71 48076.73 2021-09-14 06:20:00.000 257 21272.60 481.48 43111.73 48076.69 2021-09-14 06:20:01.000 257 21272.61 481.47 43111.70 48076.71 2021-09-14 06:20:02.000 257 21272.59 481.47 43111.72 48076.79 2021-09-14 06:20:03.000 257 21272.57 481.51 43111.72 48076.74 2021-09-14 06:20:04.000 257 21272.61 481.51 43111.74 48076.80 2021-09-14 06:20:05.000 257 21272.68 481.45 43111.81 48076.79 2021-09-14 06:20:06.000 257 21272.71 481.42 43111.84 48076.87 2021-09-14 06:20:07.000 257 21272.75 481.41 43111.83 48076.92 2021-09-14 06:20:08.000 257 21272.76 481.40 43111.86 48076.96 2021-09-14 06:20:09.000 257 21272.82 481.40 43111.88 48076.97 2021-09-14 06:20:10.000 257 21272.85 481.43 43111.89 48077.05 2021-09-14 06:20:11.000 257 21272.90 481.41 43111.92 48077.11 2021-09-14 06:20:12.000 257 21272.91 481.42 43111.96 48077.12 2021-09-14 06:20:13.000 257 21272.96 481.45 43111.97 48077.10 2021-09-14 06:20:14.000 257 21272.98 481.46 43111.98 48077.16 2021-09-14 06:20:15.000 257 21273.00 481.49 43112.00 48077.22 2021-09-14 06:20:16.000 257 21273.01 481.50 43111.98 48077.17 2021-09-14 06:20:17.000 257 21273.02 481.48 43112.01 48077.20 2021-09-14 06:20:18.000 257 21273.06 481.46 43112.04 48077.28 2021-09-14 06:20:19.000 257 21273.05 481.49 43112.06 48077.29 2021-09-14 06:20:20.000 257 21273.03 481.51 43112.09 48077.26 2021-09-14 06:20:21.000 257 21273.03 481.54 43112.08 48077.31 2021-09-14 06:20:22.000 257 21273.02 481.57 43112.11 48077.33 2021-09-14 06:20:23.000 257 21273.03 481.61 43112.14 48077.31 2021-09-14 06:20:24.000 257 21273.01 481.66 43112.13 48077.33 2021-09-14 06:20:25.000 257 21272.99 481.68 43112.16 48077.39 2021-09-14 06:20:26.000 257 21272.99 481.68 43112.19 48077.38 2021-09-14 06:20:27.000 257 21273.00 481.72 43112.18 48077.38 2021-09-14 06:20:28.000 257 21273.01 481.76 43112.18 48077.41 2021-09-14 06:20:29.000 257 21273.04 481.81 43112.20 48077.44 2021-09-14 06:20:30.000 257 21273.04 481.84 43112.18 48077.42 2021-09-14 06:20:31.000 257 21273.01 481.89 43112.15 48077.41 2021-09-14 06:20:32.000 257 21273.08 481.89 43112.14 48077.46 2021-09-14 06:20:33.000 257 21273.09 481.88 43112.13 48077.45 2021-09-14 06:20:34.000 257 21273.13 481.93 43112.11 48077.41 2021-09-14 06:20:35.000 257 21273.12 482.01 43112.09 48077.46 2021-09-14 06:20:36.000 257 21273.10 482.02 43112.06 48077.40 2021-09-14 06:20:37.000 257 21273.09 482.03 43112.08 48077.38 2021-09-14 06:20:38.000 257 21273.08 481.99 43112.04 48077.35 2021-09-14 06:20:39.000 257 21273.13 481.94 43112.08 48077.39 2021-09-14 06:20:40.000 257 21273.15 481.89 43112.12 48077.39 2021-09-14 06:20:41.000 257 21273.15 481.82 43112.15 48077.42 2021-09-14 06:20:42.000 257 21273.13 481.80 43112.15 48077.45 2021-09-14 06:20:43.000 257 21273.12 481.81 43112.16 48077.42 2021-09-14 06:20:44.000 257 21273.13 481.75 43112.21 48077.50 2021-09-14 06:20:45.000 257 21273.11 481.72 43112.24 48077.55 2021-09-14 06:20:46.000 257 21273.12 481.71 43112.23 48077.46 2021-09-14 06:20:47.000 257 21273.10 481.70 43112.27 48077.58 2021-09-14 06:20:48.000 257 21273.08 481.69 43112.27 48077.53 2021-09-14 06:20:49.000 257 21273.12 481.66 43112.33 48077.61 2021-09-14 06:20:50.000 257 21273.12 481.64 43112.31 48077.62 2021-09-14 06:20:51.000 257 21273.13 481.64 43112.34 48077.58 2021-09-14 06:20:52.000 257 21273.18 481.66 43112.36 48077.66 2021-09-14 06:20:53.000 257 21273.24 481.70 43112.32 48077.68 2021-09-14 06:20:54.000 257 21273.30 481.78 43112.32 48077.62 2021-09-14 06:20:55.000 257 21273.30 481.83 43112.31 48077.68 2021-09-14 06:20:56.000 257 21273.28 481.87 43112.29 48077.68 2021-09-14 06:20:57.000 257 21273.31 481.84 43112.32 48077.66 2021-09-14 06:20:58.000 257 21273.36 481.86 43112.32 48077.66 2021-09-14 06:20:59.000 257 21273.39 481.89 43112.33 48077.71 2021-09-14 06:21:00.000 257 21273.36 481.93 43112.35 48077.71 2021-09-14 06:21:01.000 257 21273.37 482.00 43112.31 48077.76 2021-09-14 06:21:02.000 257 21273.39 482.08 43112.30 48077.69 2021-09-14 06:21:03.000 257 21273.36 482.21 43112.25 48077.72 2021-09-14 06:21:04.000 257 21273.35 482.25 43112.25 48077.70 2021-09-14 06:21:05.000 257 21273.34 482.26 43112.21 48077.63 2021-09-14 06:21:06.000 257 21273.33 482.30 43112.20 48077.63 2021-09-14 06:21:07.000 257 21273.35 482.32 43112.21 48077.59 2021-09-14 06:21:08.000 257 21273.34 482.29 43112.19 48077.59 2021-09-14 06:21:09.000 257 21273.30 482.25 43112.20 48077.61 2021-09-14 06:21:10.000 257 21273.22 482.26 43112.23 48077.55 2021-09-14 06:21:11.000 257 21273.14 482.31 43112.21 48077.58 2021-09-14 06:21:12.000 257 21273.07 482.36 43112.14 48077.53 2021-09-14 06:21:13.000 257 21273.02 482.37 43112.11 48077.43 2021-09-14 06:21:14.000 257 21272.99 482.37 43112.10 48077.36 2021-09-14 06:21:15.000 257 21272.91 482.36 43112.07 48077.34 2021-09-14 06:21:16.000 257 21272.79 482.35 43112.03 48077.23 2021-09-14 06:21:17.000 257 21272.73 482.35 43111.99 48077.20 2021-09-14 06:21:18.000 257 21272.73 482.33 43111.95 48077.09 2021-09-14 06:21:19.000 257 21272.68 482.30 43111.90 48077.03 2021-09-14 06:21:20.000 257 21272.70 482.29 43111.87 48077.02 2021-09-14 06:21:21.000 257 21272.74 482.30 43111.83 48077.00 2021-09-14 06:21:22.000 257 21272.77 482.26 43111.81 48076.95 2021-09-14 06:21:23.000 257 21272.84 482.22 43111.75 48077.01 2021-09-14 06:21:24.000 257 21272.86 482.21 43111.76 48076.94 2021-09-14 06:21:25.000 257 21272.80 482.30 43111.73 48076.98 2021-09-14 06:21:26.000 257 21272.77 482.41 43111.69 48076.92 2021-09-14 06:21:27.000 257 21272.75 482.50 43111.61 48076.83 2021-09-14 06:21:28.000 257 21272.75 482.58 43111.58 48076.80 2021-09-14 06:21:29.000 257 21272.72 482.62 43111.48 48076.71 2021-09-14 06:21:30.000 257 21272.72 482.65 43111.41 48076.63 2021-09-14 06:21:31.000 257 21272.76 482.66 43111.37 48076.63 2021-09-14 06:21:32.000 257 21272.79 482.63 43111.37 48076.60 2021-09-14 06:21:33.000 257 21272.84 482.62 43111.37 48076.65 2021-09-14 06:21:34.000 257 21272.84 482.61 43111.39 48076.64 2021-09-14 06:21:35.000 257 21272.86 482.60 43111.39 48076.70 2021-09-14 06:21:36.000 257 21272.89 482.59 43111.40 48076.66 2021-09-14 06:21:37.000 257 21272.91 482.61 43111.44 48076.69 2021-09-14 06:21:38.000 257 21272.95 482.62 43111.44 48076.68 2021-09-14 06:21:39.000 257 21273.01 482.68 43111.44 48076.73 2021-09-14 06:21:40.000 257 21273.03 482.71 43111.42 48076.75 2021-09-14 06:21:41.000 257 21273.07 482.70 43111.44 48076.79 2021-09-14 06:21:42.000 257 21273.14 482.65 43111.50 48076.80 2021-09-14 06:21:43.000 257 21273.18 482.67 43111.54 48076.82 2021-09-14 06:21:44.000 257 21273.20 482.68 43111.53 48076.92 2021-09-14 06:21:45.000 257 21273.18 482.72 43111.53 48076.89 2021-09-14 06:21:46.000 257 21273.20 482.71 43111.57 48076.97 2021-09-14 06:21:47.000 257 21273.17 482.68 43111.56 48076.95 2021-09-14 06:21:48.000 257 21273.15 482.61 43111.60 48076.94 2021-09-14 06:21:49.000 257 21273.13 482.57 43111.60 48076.94 2021-09-14 06:21:50.000 257 21273.11 482.54 43111.66 48077.03 2021-09-14 06:21:51.000 257 21273.09 482.50 43111.66 48076.96 2021-09-14 06:21:52.000 257 21273.07 482.46 43111.70 48077.05 2021-09-14 06:21:53.000 257 21273.02 482.48 43111.73 48077.04 2021-09-14 06:21:54.000 257 21272.99 482.51 43111.73 48077.05 2021-09-14 06:21:55.000 257 21272.95 482.53 43111.73 48077.02 2021-09-14 06:21:56.000 257 21272.91 482.60 43111.74 48077.02 2021-09-14 06:21:57.000 257 21272.88 482.71 43111.70 48076.99 2021-09-14 06:21:58.000 257 21272.88 482.76 43111.67 48076.96 2021-09-14 06:21:59.000 257 21272.89 482.84 43111.65 48076.92 2021-09-14 06:22:00.000 257 21272.91 482.91 43111.63 48076.97 2021-09-14 06:22:01.000 257 21272.93 482.97 43111.58 48076.93 2021-09-14 06:22:02.000 257 21272.95 483.04 43111.56 48076.87 2021-09-14 06:22:03.000 257 21273.02 483.07 43111.55 48076.88 2021-09-14 06:22:04.000 257 21273.00 483.14 43111.55 48076.91 2021-09-14 06:22:05.000 257 21273.03 483.20 43111.56 48076.87 2021-09-14 06:22:06.000 257 21273.07 483.23 43111.58 48076.91 2021-09-14 06:22:07.000 257 21273.10 483.27 43111.55 48076.86 2021-09-14 06:22:08.000 257 21273.10 483.29 43111.55 48076.89 2021-09-14 06:22:09.000 257 21273.13 483.27 43111.52 48076.86 2021-09-14 06:22:10.000 257 21273.15 483.28 43111.49 48076.86 2021-09-14 06:22:11.000 257 21273.12 483.25 43111.46 48076.87 2021-09-14 06:22:12.000 257 21273.12 483.26 43111.44 48076.83 2021-09-14 06:22:13.000 257 21273.11 483.25 43111.45 48076.87 2021-09-14 06:22:14.000 257 21273.18 483.18 43111.45 48076.86 2021-09-14 06:22:15.000 257 21273.20 483.12 43111.51 48076.88 2021-09-14 06:22:16.000 257 21273.19 483.13 43111.55 48076.93 2021-09-14 06:22:17.000 257 21273.21 483.14 43111.57 48076.99 2021-09-14 06:22:18.000 257 21273.21 483.16 43111.57 48076.95 2021-09-14 06:22:19.000 257 21273.23 483.16 43111.56 48076.99 2021-09-14 06:22:20.000 257 21273.23 483.15 43111.57 48076.95 2021-09-14 06:22:21.000 257 21273.23 483.14 43111.58 48077.00 2021-09-14 06:22:22.000 257 21273.25 483.24 43111.56 48077.00 2021-09-14 06:22:23.000 257 21273.25 483.32 43111.56 48076.97 2021-09-14 06:22:24.000 257 21273.25 483.41 43111.47 48076.95 2021-09-14 06:22:25.000 257 21273.26 483.49 43111.42 48076.92 2021-09-14 06:22:26.000 257 21273.27 483.52 43111.38 48076.87 2021-09-14 06:22:27.000 257 21273.24 483.52 43111.33 48076.84 2021-09-14 06:22:28.000 257 21273.22 483.55 43111.34 48076.83 2021-09-14 06:22:29.000 257 21273.18 483.55 43111.35 48076.76 2021-09-14 06:22:30.000 257 21273.19 483.57 43111.35 48076.77 2021-09-14 06:22:31.000 257 21273.18 483.59 43111.33 48076.78 2021-09-14 06:22:32.000 257 21273.17 483.54 43111.36 48076.72 2021-09-14 06:22:33.000 257 21273.17 483.48 43111.36 48076.72 2021-09-14 06:22:34.000 257 21273.17 483.46 43111.39 48076.80 2021-09-14 06:22:35.000 257 21273.17 483.50 43111.41 48076.82 2021-09-14 06:22:36.000 257 21273.17 483.51 43111.43 48076.83 2021-09-14 06:22:37.000 257 21273.16 483.58 43111.41 48076.88 2021-09-14 06:22:38.000 257 21273.14 483.73 43111.38 48076.82 2021-09-14 06:22:39.000 257 21273.15 483.84 43111.33 48076.79 2021-09-14 06:22:40.000 257 21273.20 483.92 43111.27 48076.76 2021-09-14 06:22:41.000 257 21273.22 483.95 43111.25 48076.72 2021-09-14 06:22:42.000 257 21273.26 483.97 43111.22 48076.71 2021-09-14 06:22:43.000 257 21273.29 483.99 43111.25 48076.70 2021-09-14 06:22:44.000 257 21273.29 483.99 43111.25 48076.72 2021-09-14 06:22:45.000 257 21273.32 484.00 43111.25 48076.69 2021-09-14 06:22:46.000 257 21273.34 484.02 43111.26 48076.74 2021-09-14 06:22:47.000 257 21273.32 484.07 43111.25 48076.75 2021-09-14 06:22:48.000 257 21273.32 484.08 43111.20 48076.72 2021-09-14 06:22:49.000 257 21273.33 484.07 43111.19 48076.75 2021-09-14 06:22:50.000 257 21273.32 484.09 43111.16 48076.73 2021-09-14 06:22:51.000 257 21273.33 484.07 43111.15 48076.68 2021-09-14 06:22:52.000 257 21273.31 484.10 43111.12 48076.69 2021-09-14 06:22:53.000 257 21273.29 484.08 43111.11 48076.67 2021-09-14 06:22:54.000 257 21273.25 484.10 43111.10 48076.61 2021-09-14 06:22:55.000 257 21273.21 484.09 43111.09 48076.62 2021-09-14 06:22:56.000 257 21273.17 484.08 43111.05 48076.57 2021-09-14 06:22:57.000 257 21273.18 484.09 43111.07 48076.54 2021-09-14 06:22:58.000 257 21273.16 484.06 43111.05 48076.51 2021-09-14 06:22:59.000 257 21273.11 484.06 43111.01 48076.43 2021-09-14 06:23:00.000 257 21273.09 484.04 43111.00 48076.44 2021-09-14 06:23:01.000 257 21273.12 483.97 43111.02 48076.46 2021-09-14 06:23:02.000 257 21273.12 483.95 43111.04 48076.45 2021-09-14 06:23:03.000 257 21273.11 483.94 43111.06 48076.41 2021-09-14 06:23:04.000 257 21273.12 483.98 43111.01 48076.47 2021-09-14 06:23:05.000 257 21273.12 483.93 43111.02 48076.46 2021-09-14 06:23:06.000 257 21273.11 483.89 43111.07 48076.46 2021-09-14 06:23:07.000 257 21273.12 483.86 43111.09 48076.49 2021-09-14 06:23:08.000 257 21273.17 483.85 43111.09 48076.52 2021-09-14 06:23:09.000 257 21273.15 483.79 43111.10 48076.48 2021-09-14 06:23:10.000 257 21273.21 483.69 43111.13 48076.60 2021-09-14 06:23:11.000 257 21273.29 483.64 43111.17 48076.57 2021-09-14 06:23:12.000 257 21273.32 483.62 43111.18 48076.69 2021-09-14 06:23:13.000 257 21273.30 483.59 43111.22 48076.69 2021-09-14 06:23:14.000 257 21273.33 483.55 43111.24 48076.71 2021-09-14 06:23:15.000 257 21273.33 483.52 43111.24 48076.73 2021-09-14 06:23:16.000 257 21273.34 483.45 43111.29 48076.84 2021-09-14 06:23:17.000 257 21273.39 483.40 43111.36 48076.81 2021-09-14 06:23:18.000 257 21273.40 483.39 43111.38 48076.91 2021-09-14 06:23:19.000 257 21273.39 483.35 43111.38 48076.87 2021-09-14 06:23:20.000 257 21273.44 483.33 43111.40 48076.91 2021-09-14 06:23:21.000 257 21273.41 483.29 43111.43 48076.90 2021-09-14 06:23:22.000 257 21273.40 483.22 43111.47 48076.94 2021-09-14 06:23:23.000 257 21273.42 483.16 43111.47 48076.96 2021-09-14 06:23:24.000 257 21273.39 483.14 43111.48 48076.96 2021-09-14 06:23:25.000 257 21273.40 483.09 43111.55 48076.99 2021-09-14 06:23:26.000 257 21273.41 483.05 43111.60 48077.03 2021-09-14 06:23:27.000 257 21273.48 483.05 43111.58 48077.03 2021-09-14 06:23:28.000 257 21273.49 483.02 43111.56 48077.09 2021-09-14 06:23:29.000 257 21273.49 483.00 43111.58 48077.04 2021-09-14 06:23:30.000 257 21273.47 482.93 43111.57 48077.09 2021-09-14 06:23:31.000 257 21273.44 482.87 43111.61 48077.11 2021-09-14 06:23:32.000 257 21273.49 482.84 43111.60 48077.06 2021-09-14 06:23:33.000 257 21273.50 482.81 43111.62 48077.13 2021-09-14 06:23:34.000 257 21273.52 482.74 43111.62 48077.11 2021-09-14 06:23:35.000 257 21273.52 482.72 43111.64 48077.16 2021-09-14 06:23:36.000 257 21273.51 482.72 43111.65 48077.18 2021-09-14 06:23:37.000 257 21273.54 482.68 43111.69 48077.20 2021-09-14 06:23:38.000 257 21273.56 482.66 43111.73 48077.22 2021-09-14 06:23:39.000 257 21273.54 482.64 43111.71 48077.23 2021-09-14 06:23:40.000 257 21273.56 482.61 43111.73 48077.31 2021-09-14 06:23:41.000 257 21273.58 482.58 43111.78 48077.28 2021-09-14 06:23:42.000 257 21273.62 482.54 43111.81 48077.30 2021-09-14 06:23:43.000 257 21273.62 482.54 43111.88 48077.41 2021-09-14 06:23:44.000 257 21273.63 482.57 43111.91 48077.39 2021-09-14 06:23:45.000 257 21273.66 482.57 43111.93 48077.49 2021-09-14 06:23:46.000 257 21273.69 482.56 43111.97 48077.46 2021-09-14 06:23:47.000 257 21273.76 482.56 43112.00 48077.57 2021-09-14 06:23:48.000 257 21273.79 482.60 43112.01 48077.55 2021-09-14 06:23:49.000 257 21273.82 482.65 43112.03 48077.63 2021-09-14 06:23:50.000 257 21273.84 482.67 43112.04 48077.63 2021-09-14 06:23:51.000 257 21273.84 482.66 43111.99 48077.64 2021-09-14 06:23:52.000 257 21273.81 482.71 43112.02 48077.65 2021-09-14 06:23:53.000 257 21273.80 482.72 43112.02 48077.63 2021-09-14 06:23:54.000 257 21273.81 482.71 43112.02 48077.63 2021-09-14 06:23:55.000 257 21273.82 482.66 43112.04 48077.66 2021-09-14 06:23:56.000 257 21273.83 482.65 43112.06 48077.64 2021-09-14 06:23:57.000 257 21273.83 482.62 43112.10 48077.73 2021-09-14 06:23:58.000 257 21273.87 482.61 43112.10 48077.73 2021-09-14 06:23:59.000 257 21273.91 482.56 43112.14 48077.76 2021-09-14 06:24:00.000 257 21273.90 482.60 43112.15 48077.84 2021-09-14 06:24:01.000 257 21273.90 482.62 43112.14 48077.81 2021-09-14 06:24:02.000 257 21273.94 482.63 43112.13 48077.81 2021-09-14 06:24:03.000 257 21273.93 482.64 43112.12 48077.84 2021-09-14 06:24:04.000 257 21273.92 482.65 43112.10 48077.82 2021-09-14 06:24:05.000 257 21273.94 482.64 43112.14 48077.82 2021-09-14 06:24:06.000 257 21273.97 482.63 43112.13 48077.82 2021-09-14 06:24:07.000 257 21273.98 482.63 43112.11 48077.79 2021-09-14 06:24:08.000 257 21273.99 482.62 43112.10 48077.83 2021-09-14 06:24:09.000 257 21274.02 482.61 43112.11 48077.80 2021-09-14 06:24:10.000 257 21274.03 482.57 43112.08 48077.79 2021-09-14 06:24:11.000 257 21274.02 482.51 43112.08 48077.81 2021-09-14 06:24:12.000 257 21274.03 482.49 43112.08 48077.81 2021-09-14 06:24:13.000 257 21274.05 482.45 43112.09 48077.81 2021-09-14 06:24:14.000 257 21274.04 482.42 43112.13 48077.81 2021-09-14 06:24:15.000 257 21274.04 482.37 43112.11 48077.85 2021-09-14 06:24:16.000 257 21274.02 482.34 43112.15 48077.89 2021-09-14 06:24:17.000 257 21274.01 482.33 43112.17 48077.85 2021-09-14 06:24:18.000 257 21274.00 482.31 43112.15 48077.86 2021-09-14 06:24:19.000 257 21274.00 482.29 43112.15 48077.86 2021-09-14 06:24:20.000 257 21273.95 482.31 43112.15 48077.81 2021-09-14 06:24:21.000 257 21273.91 482.31 43112.17 48077.84 2021-09-14 06:24:22.000 257 21273.86 482.34 43112.14 48077.77 2021-09-14 06:24:23.000 257 21273.77 482.35 43112.13 48077.73 2021-09-14 06:24:24.000 257 21273.74 482.33 43112.09 48077.72 2021-09-14 06:24:25.000 257 21273.71 482.31 43112.07 48077.66 2021-09-14 06:24:26.000 257 21273.70 482.31 43112.11 48077.68 2021-09-14 06:24:27.000 257 21273.66 482.35 43112.10 48077.63 2021-09-14 06:24:28.000 257 21273.66 482.39 43112.07 48077.65 2021-09-14 06:24:29.000 257 21273.65 482.43 43112.05 48077.60 2021-09-14 06:24:30.000 257 21273.63 482.45 43112.02 48077.60 2021-09-14 06:24:31.000 257 21273.59 482.45 43112.00 48077.54 2021-09-14 06:24:32.000 257 21273.61 482.43 43111.98 48077.53 2021-09-14 06:24:33.000 257 21273.61 482.43 43111.98 48077.56 2021-09-14 06:24:34.000 257 21273.64 482.47 43111.98 48077.52 2021-09-14 06:24:35.000 257 21273.68 482.51 43111.95 48077.54 2021-09-14 06:24:36.000 257 21273.70 482.52 43111.93 48077.55 2021-09-14 06:24:37.000 257 21273.70 482.49 43111.94 48077.53 2021-09-14 06:24:38.000 257 21273.69 482.48 43111.94 48077.47 2021-09-14 06:24:39.000 257 21273.69 482.43 43111.92 48077.55 2021-09-14 06:24:40.000 257 21273.72 482.40 43111.89 48077.47 2021-09-14 06:24:41.000 257 21273.70 482.36 43111.90 48077.53 2021-09-14 06:24:42.000 257 21273.68 482.36 43111.87 48077.45 2021-09-14 06:24:43.000 257 21273.65 482.33 43111.86 48077.45 2021-09-14 06:24:44.000 257 21273.63 482.29 43111.83 48077.44 2021-09-14 06:24:45.000 257 21273.62 482.27 43111.80 48077.38 2021-09-14 06:24:46.000 257 21273.61 482.22 43111.79 48077.40 2021-09-14 06:24:47.000 257 21273.59 482.22 43111.74 48077.38 2021-09-14 06:24:48.000 257 21273.56 482.25 43111.70 48077.28 2021-09-14 06:24:49.000 257 21273.57 482.24 43111.68 48077.28 2021-09-14 06:24:50.000 257 21273.55 482.20 43111.65 48077.25 2021-09-14 06:24:51.000 257 21273.59 482.13 43111.67 48077.22 2021-09-14 06:24:52.000 257 21273.62 482.09 43111.67 48077.21 2021-09-14 06:24:53.000 257 21273.62 482.07 43111.68 48077.28 2021-09-14 06:24:54.000 257 21273.62 482.04 43111.69 48077.25 2021-09-14 06:24:55.000 257 21273.64 482.05 43111.68 48077.24 2021-09-14 06:24:56.000 257 21273.59 482.06 43111.67 48077.30 2021-09-14 06:24:57.000 257 21273.54 482.09 43111.68 48077.23 2021-09-14 06:24:58.000 257 21273.52 482.08 43111.72 48077.27 2021-09-14 06:24:59.000 257 21273.49 482.07 43111.71 48077.22 2021-09-14 06:25:00.000 257 21273.47 482.08 43111.73 48077.22 2021-09-14 06:25:01.000 257 21273.48 482.10 43111.73 48077.29 2021-09-14 06:25:02.000 257 21273.49 482.14 43111.75 48077.24 2021-09-14 06:25:03.000 257 21273.53 482.13 43111.75 48077.27 2021-09-14 06:25:04.000 257 21273.57 482.09 43111.76 48077.25 2021-09-14 06:25:05.000 257 21273.55 482.06 43111.76 48077.25 2021-09-14 06:25:06.000 257 21273.54 482.06 43111.76 48077.29 2021-09-14 06:25:07.000 257 21273.54 482.06 43111.77 48077.29 2021-09-14 06:25:08.000 257 21273.54 482.02 43111.78 48077.26 2021-09-14 06:25:09.000 257 21273.54 482.02 43111.80 48077.30 2021-09-14 06:25:10.000 257 21273.55 482.05 43111.75 48077.33 2021-09-14 06:25:11.000 257 21273.62 482.07 43111.77 48077.36 2021-09-14 06:25:12.000 257 21273.60 482.12 43111.75 48077.29 2021-09-14 06:25:13.000 257 21273.55 482.18 43111.71 48077.33 2021-09-14 06:25:14.000 257 21273.49 482.26 43111.65 48077.19 2021-09-14 06:25:15.000 257 21273.46 482.32 43111.57 48077.20 2021-09-14 06:25:16.000 257 21273.45 482.37 43111.55 48077.06 2021-09-14 06:25:17.000 257 21273.49 482.36 43111.51 48077.03 2021-09-14 06:25:18.000 257 21273.51 482.34 43111.47 48077.04 2021-09-14 06:25:19.000 257 21273.52 482.31 43111.49 48076.99 2021-09-14 06:25:20.000 257 21273.57 482.25 43111.51 48077.06 2021-09-14 06:25:21.000 257 21273.63 482.20 43111.51 48077.04 2021-09-14 06:25:22.000 257 21273.65 482.15 43111.57 48077.09 2021-09-14 06:25:23.000 257 21273.70 482.17 43111.57 48077.18 2021-09-14 06:25:24.000 257 21273.74 482.15 43111.63 48077.25 2021-09-14 06:25:25.000 257 21273.76 482.12 43111.67 48077.25 2021-09-14 06:25:26.000 257 21273.77 482.12 43111.70 48077.32 2021-09-14 06:25:27.000 257 21273.72 482.13 43111.70 48077.39 2021-09-14 06:25:28.000 257 21273.72 482.17 43111.71 48077.37 2021-09-14 06:25:29.000 257 21273.75 482.20 43111.71 48077.35 2021-09-14 06:25:30.000 257 21273.77 482.20 43111.70 48077.38 2021-09-14 06:25:31.000 257 21273.78 482.19 43111.71 48077.40 2021-09-14 06:25:32.000 257 21273.77 482.15 43111.75 48077.34 2021-09-14 06:25:33.000 257 21273.80 482.12 43111.73 48077.39 2021-09-14 06:25:34.000 257 21273.81 482.08 43111.77 48077.45 2021-09-14 06:25:35.000 257 21273.82 482.03 43111.81 48077.46 2021-09-14 06:25:36.000 257 21273.84 482.02 43111.85 48077.45 2021-09-14 06:25:37.000 257 21273.90 481.97 43111.87 48077.50 2021-09-14 06:25:38.000 257 21273.90 481.95 43111.91 48077.57 2021-09-14 06:25:39.000 257 21273.90 481.92 43111.92 48077.56 2021-09-14 06:25:40.000 257 21273.92 481.91 43111.95 48077.61 2021-09-14 06:25:41.000 257 21273.94 481.92 43111.97 48077.69 2021-09-14 06:25:42.000 257 21273.99 481.87 43111.99 48077.71 2021-09-14 06:25:43.000 257 21274.02 481.81 43112.03 48077.70 2021-09-14 06:25:44.000 257 21274.04 481.78 43112.04 48077.76 2021-09-14 06:25:45.000 257 21274.09 481.76 43112.08 48077.85 2021-09-14 06:25:46.000 257 21274.11 481.76 43112.11 48077.84 2021-09-14 06:25:47.000 257 21274.13 481.73 43112.15 48077.89 2021-09-14 06:25:48.000 257 21274.16 481.72 43112.18 48077.95 2021-09-14 06:25:49.000 257 21274.20 481.71 43112.20 48077.99 2021-09-14 06:25:50.000 257 21274.17 481.71 43112.21 48077.96 2021-09-14 06:25:51.000 257 21274.18 481.70 43112.24 48078.00 2021-09-14 06:25:52.000 257 21274.21 481.67 43112.24 48078.01 2021-09-14 06:25:53.000 257 21274.25 481.66 43112.24 48078.01 2021-09-14 06:25:54.000 257 21274.25 481.68 43112.23 48078.05 2021-09-14 06:25:55.000 257 21274.22 481.69 43112.24 48078.07 2021-09-14 06:25:56.000 257 21274.18 481.68 43112.26 48078.07 2021-09-14 06:25:57.000 257 21274.12 481.70 43112.27 48078.06 2021-09-14 06:25:58.000 257 21274.11 481.72 43112.23 48078.02 2021-09-14 06:25:59.000 257 21274.09 481.75 43112.25 48077.97 2021-09-14 06:26:00.000 257 21274.05 481.78 43112.26 48077.97 2021-09-14 06:26:01.000 257 21274.05 481.79 43112.24 48077.97 2021-09-14 06:26:02.000 257 21274.04 481.79 43112.23 48077.91 2021-09-14 06:26:03.000 257 21274.04 481.81 43112.21 48077.97 2021-09-14 06:26:04.000 257 21274.02 481.82 43112.19 48077.91 2021-09-14 06:26:05.000 257 21273.98 481.84 43112.18 48077.94 2021-09-14 06:26:06.000 257 21273.94 481.91 43112.18 48077.88 2021-09-14 06:26:07.000 257 21273.94 481.98 43112.16 48077.83 2021-09-14 06:26:08.000 257 21273.93 482.03 43112.12 48077.86 2021-09-14 06:26:09.000 257 21273.88 482.06 43112.08 48077.79 2021-09-14 06:26:10.000 257 21273.87 482.09 43112.07 48077.71 2021-09-14 06:26:11.000 257 21273.82 482.15 43112.03 48077.70 2021-09-14 06:26:12.000 257 21273.76 482.25 43111.97 48077.64 2021-09-14 06:26:13.000 257 21273.74 482.28 43111.91 48077.56 2021-09-14 06:26:14.000 257 21273.77 482.27 43111.91 48077.55 2021-09-14 06:26:15.000 257 21273.75 482.29 43111.91 48077.55 2021-09-14 06:26:16.000 257 21273.76 482.31 43111.87 48077.49 2021-09-14 06:26:17.000 257 21273.75 482.33 43111.84 48077.50 2021-09-14 06:26:18.000 257 21273.73 482.33 43111.87 48077.51 2021-09-14 06:26:19.000 257 21273.72 482.31 43111.85 48077.48 2021-09-14 06:26:20.000 257 21273.74 482.31 43111.83 48077.49 2021-09-14 06:26:21.000 257 21273.78 482.31 43111.84 48077.52 2021-09-14 06:26:22.000 257 21273.83 482.26 43111.80 48077.46 2021-09-14 06:26:23.000 257 21273.85 482.22 43111.84 48077.52 2021-09-14 06:26:24.000 257 21273.87 482.16 43111.83 48077.53 2021-09-14 06:26:25.000 257 21273.90 482.08 43111.84 48077.54 2021-09-14 06:26:26.000 257 21273.92 482.05 43111.89 48077.57 2021-09-14 06:26:27.000 257 21273.95 482.02 43111.88 48077.60 2021-09-14 06:26:28.000 257 21273.92 481.98 43111.90 48077.62 2021-09-14 06:26:29.000 257 21273.89 481.95 43111.88 48077.55 2021-09-14 06:26:30.000 257 21273.85 481.90 43111.86 48077.59 2021-09-14 06:26:31.000 257 21273.82 481.81 43111.93 48077.61 2021-09-14 06:26:32.000 257 21273.83 481.76 43111.99 48077.58 2021-09-14 06:26:33.000 257 21273.83 481.76 43111.99 48077.59 2021-09-14 06:26:34.000 257 21273.86 481.73 43111.99 48077.66 2021-09-14 06:26:35.000 257 21273.85 481.70 43111.96 48077.62 2021-09-14 06:26:36.000 257 21273.78 481.71 43111.91 48077.60 2021-09-14 06:26:37.000 257 21273.76 481.69 43111.95 48077.59 2021-09-14 06:26:38.000 257 21273.77 481.67 43112.00 48077.62 2021-09-14 06:26:39.000 257 21273.77 481.67 43112.01 48077.60 2021-09-14 06:26:40.000 257 21273.76 481.69 43112.07 48077.61 2021-09-14 06:26:41.000 257 21273.76 481.67 43112.05 48077.68 2021-09-14 06:26:42.000 257 21273.84 481.64 43112.07 48077.66 2021-09-14 06:26:43.000 257 21273.92 481.60 43112.18 48077.76 2021-09-14 06:26:44.000 257 21273.94 481.63 43112.21 48077.80 2021-09-14 06:26:45.000 257 21273.96 481.66 43112.23 48077.86 2021-09-14 06:26:46.000 257 21273.99 481.66 43112.27 48077.96 2021-09-14 06:26:47.000 257 21274.03 481.64 43112.31 48077.97 2021-09-14 06:26:48.000 257 21274.09 481.64 43112.33 48078.02 2021-09-14 06:26:49.000 257 21274.14 481.63 43112.35 48078.06 2021-09-14 06:26:50.000 257 21274.12 481.62 43112.37 48078.09 2021-09-14 06:26:51.000 257 21274.16 481.61 43112.41 48078.16 2021-09-14 06:26:52.000 257 21274.14 481.63 43112.47 48078.19 2021-09-14 06:26:53.000 257 21274.20 481.60 43112.51 48078.17 2021-09-14 06:26:54.000 257 21274.24 481.63 43112.53 48078.25 2021-09-14 06:26:55.000 257 21274.28 481.64 43112.54 48078.29 2021-09-14 06:26:56.000 257 21274.29 481.71 43112.51 48078.27 2021-09-14 06:26:57.000 257 21274.30 481.75 43112.49 48078.28 2021-09-14 06:26:58.000 257 21274.32 481.80 43112.45 48078.28 2021-09-14 06:26:59.000 257 21274.25 481.80 43112.40 48078.21 2021-09-14 06:27:00.000 257 21274.26 481.77 43112.38 48078.15 2021-09-14 06:27:01.000 257 21274.29 481.76 43112.36 48078.15 2021-09-14 06:27:02.000 257 21274.34 481.76 43112.34 48078.20 2021-09-14 06:27:03.000 257 21274.36 481.77 43112.37 48078.14 2021-09-14 06:27:04.000 257 21274.37 481.79 43112.34 48078.20 2021-09-14 06:27:05.000 257 21274.38 481.82 43112.33 48078.21 2021-09-14 06:27:06.000 257 21274.36 481.83 43112.33 48078.14 2021-09-14 06:27:07.000 257 21274.34 481.80 43112.39 48078.21 2021-09-14 06:27:08.000 257 21274.33 481.75 43112.39 48078.16 2021-09-14 06:27:09.000 257 21274.35 481.75 43112.43 48078.18 2021-09-14 06:27:10.000 257 21274.34 481.74 43112.45 48078.23 2021-09-14 06:27:11.000 257 21274.34 481.73 43112.47 48078.23 2021-09-14 06:27:12.000 257 21274.31 481.75 43112.49 48078.30 2021-09-14 06:27:13.000 257 21274.28 481.82 43112.49 48078.29 2021-09-14 06:27:14.000 257 21274.30 481.85 43112.55 48078.31 2021-09-14 06:27:15.000 257 21274.25 481.90 43112.55 48078.33 2021-09-14 06:27:16.000 257 21274.25 481.94 43112.59 48078.30 2021-09-14 06:27:17.000 257 21274.25 481.97 43112.61 48078.30 2021-09-14 06:27:18.000 257 21274.21 482.01 43112.59 48078.34 2021-09-14 06:27:19.000 257 21274.17 482.07 43112.58 48078.35 2021-09-14 06:27:20.000 257 21274.18 482.12 43112.59 48078.28 2021-09-14 06:27:21.000 257 21274.17 482.16 43112.61 48078.36 2021-09-14 06:27:22.000 257 21274.18 482.16 43112.60 48078.35 2021-09-14 06:27:23.000 257 21274.18 482.19 43112.62 48078.31 2021-09-14 06:27:24.000 257 21274.20 482.24 43112.65 48078.37 2021-09-14 06:27:25.000 257 21274.22 482.32 43112.63 48078.34 2021-09-14 06:27:26.000 257 21274.25 482.34 43112.62 48078.41 2021-09-14 06:27:27.000 257 21274.25 482.39 43112.63 48078.32 2021-09-14 06:27:28.000 257 21274.27 482.41 43112.60 48078.35 2021-09-14 06:27:29.000 257 21274.28 482.44 43112.62 48078.40 2021-09-14 06:27:30.000 257 21274.25 482.43 43112.60 48078.36 2021-09-14 06:27:31.000 257 21274.24 482.42 43112.62 48078.36 2021-09-14 06:27:32.000 257 21274.28 482.39 43112.65 48078.34 2021-09-14 06:27:33.000 257 21274.32 482.35 43112.64 48078.38 2021-09-14 06:27:34.000 257 21274.35 482.31 43112.62 48078.42 2021-09-14 06:27:35.000 257 21274.38 482.27 43112.64 48078.48 2021-09-14 06:27:36.000 257 21274.40 482.26 43112.66 48078.44 2021-09-14 06:27:37.000 257 21274.37 482.26 43112.67 48078.45 2021-09-14 06:27:38.000 257 21274.37 482.29 43112.65 48078.48 2021-09-14 06:27:39.000 257 21274.34 482.31 43112.62 48078.45 2021-09-14 06:27:40.000 257 21274.31 482.28 43112.59 48078.37 2021-09-14 06:27:41.000 257 21274.27 482.25 43112.58 48078.36 2021-09-14 06:27:42.000 257 21274.28 482.21 43112.56 48078.35 2021-09-14 06:27:43.000 257 21274.25 482.18 43112.53 48078.29 2021-09-14 06:27:44.000 257 21274.25 482.15 43112.52 48078.32 2021-09-14 06:27:45.000 257 21274.27 482.13 43112.54 48078.28 2021-09-14 06:27:46.000 257 21274.23 482.13 43112.54 48078.33 2021-09-14 06:27:47.000 257 21274.25 482.15 43112.52 48078.30 2021-09-14 06:27:48.000 257 21274.21 482.18 43112.48 48078.25 2021-09-14 06:27:49.000 257 21274.19 482.15 43112.50 48078.29 2021-09-14 06:27:50.000 257 21274.20 482.17 43112.45 48078.24 2021-09-14 06:27:51.000 257 21274.18 482.22 43112.42 48078.16 2021-09-14 06:27:52.000 257 21274.17 482.23 43112.42 48078.17 2021-09-14 06:27:53.000 257 21274.17 482.23 43112.35 48078.15 2021-09-14 06:27:54.000 257 21274.19 482.21 43112.34 48078.11 2021-09-14 06:27:55.000 257 21274.16 482.24 43112.31 48078.11 2021-09-14 06:27:56.000 257 21274.15 482.22 43112.31 48078.04 2021-09-14 06:27:57.000 257 21274.14 482.22 43112.26 48078.10 2021-09-14 06:27:58.000 257 21274.16 482.19 43112.28 48078.07 2021-09-14 06:27:59.000 257 21274.19 482.15 43112.29 48078.04 2021-09-14 06:28:00.000 257 21274.19 482.10 43112.31 48078.06 2021-09-14 06:28:01.000 257 21274.20 482.08 43112.30 48078.06 2021-09-14 06:28:02.000 257 21274.15 482.05 43112.30 48078.08 2021-09-14 06:28:03.000 257 21274.14 482.04 43112.29 48078.03 2021-09-14 06:28:04.000 257 21274.10 482.02 43112.30 48078.01 2021-09-14 06:28:05.000 257 21274.07 481.96 43112.28 48077.99 2021-09-14 06:28:06.000 257 21274.05 481.93 43112.29 48078.02 2021-09-14 06:28:07.000 257 21274.03 481.89 43112.29 48077.97 2021-09-14 06:28:08.000 257 21274.03 481.84 43112.28 48077.99 2021-09-14 06:28:09.000 257 21273.99 481.78 43112.31 48078.00 2021-09-14 06:28:10.000 257 21273.96 481.73 43112.32 48077.99 2021-09-14 06:28:11.000 257 21273.98 481.68 43112.33 48077.96 2021-09-14 06:28:12.000 257 21273.95 481.69 43112.32 48077.97 2021-09-14 06:28:13.000 257 21273.90 481.73 43112.30 48077.99 2021-09-14 06:28:14.000 257 21273.86 481.72 43112.27 48077.90 2021-09-14 06:28:15.000 257 21273.85 481.72 43112.28 48077.84 2021-09-14 06:28:16.000 257 21273.84 481.77 43112.24 48077.85 2021-09-14 06:28:17.000 257 21273.80 481.82 43112.18 48077.80 2021-09-14 06:28:18.000 257 21273.78 481.84 43112.18 48077.76 2021-09-14 06:28:19.000 257 21273.74 481.86 43112.11 48077.70 2021-09-14 06:28:20.000 257 21273.72 481.87 43112.10 48077.73 2021-09-14 06:28:21.000 257 21273.71 481.85 43112.08 48077.63 2021-09-14 06:28:22.000 257 21273.67 481.87 43112.06 48077.62 2021-09-14 06:28:23.000 257 21273.69 481.81 43112.06 48077.62 2021-09-14 06:28:24.000 257 21273.72 481.75 43112.04 48077.63 2021-09-14 06:28:25.000 257 21273.72 481.73 43112.03 48077.60 2021-09-14 06:28:26.000 257 21273.75 481.71 43112.03 48077.65 2021-09-14 06:28:27.000 257 21273.75 481.69 43112.08 48077.64 2021-09-14 06:28:28.000 257 21273.78 481.73 43112.05 48077.69 2021-09-14 06:28:29.000 257 21273.77 481.75 43112.05 48077.63 2021-09-14 06:28:30.000 257 21273.83 481.73 43112.05 48077.64 2021-09-14 06:28:31.000 257 21273.88 481.70 43112.08 48077.71 2021-09-14 06:28:32.000 257 21273.88 481.70 43112.12 48077.69 2021-09-14 06:28:33.000 257 21273.90 481.72 43112.12 48077.73 2021-09-14 06:28:34.000 257 21273.92 481.77 43112.11 48077.76 2021-09-14 06:28:35.000 257 21273.95 481.84 43112.11 48077.77 2021-09-14 06:28:36.000 257 21273.88 481.95 43112.10 48077.74 2021-09-14 06:28:37.000 257 21273.84 482.06 43112.05 48077.71 2021-09-14 06:28:38.000 257 21273.77 482.18 43112.00 48077.69 2021-09-14 06:28:39.000 257 21273.73 482.25 43111.93 48077.54 2021-09-14 06:28:40.000 257 21273.71 482.33 43111.89 48077.51 2021-09-14 06:28:41.000 257 21273.67 482.38 43111.85 48077.49 2021-09-14 06:28:42.000 257 21273.63 482.42 43111.78 48077.39 2021-09-14 06:28:43.000 257 21273.62 482.47 43111.73 48077.38 2021-09-14 06:28:44.000 257 21273.61 482.52 43111.70 48077.26 2021-09-14 06:28:45.000 257 21273.63 482.54 43111.68 48077.27 2021-09-14 06:28:46.000 257 21273.60 482.56 43111.65 48077.22 2021-09-14 06:28:47.000 257 21273.58 482.57 43111.61 48077.18 2021-09-14 06:28:48.000 257 21273.60 482.60 43111.59 48077.14 2021-09-14 06:28:49.000 257 21273.59 482.61 43111.56 48077.12 2021-09-14 06:28:50.000 257 21273.55 482.63 43111.53 48077.10 2021-09-14 06:28:51.000 257 21273.55 482.62 43111.52 48077.09 2021-09-14 06:28:52.000 257 21273.59 482.56 43111.54 48077.03 2021-09-14 06:28:53.000 257 21273.62 482.54 43111.54 48077.08 2021-09-14 06:28:54.000 257 21273.59 482.55 43111.58 48077.12 2021-09-14 06:28:55.000 257 21273.56 482.57 43111.56 48077.11 2021-09-14 06:28:56.000 257 21273.55 482.62 43111.57 48077.08 2021-09-14 06:28:57.000 257 21273.56 482.63 43111.57 48077.13 2021-09-14 06:28:58.000 257 21273.57 482.56 43111.56 48077.11 2021-09-14 06:28:59.000 257 21273.59 482.51 43111.56 48077.09 2021-09-14 06:29:00.000 257 21273.61 482.49 43111.57 48077.14 2021-09-14 06:29:01.000 257 21273.65 482.47 43111.65 48077.21 2021-09-14 06:29:02.000 257 21273.68 482.42 43111.67 48077.20 2021-09-14 06:29:03.000 257 21273.69 482.38 43111.69 48077.28 2021-09-14 06:29:04.000 257 21273.73 482.34 43111.71 48077.27 2021-09-14 06:29:05.000 257 21273.73 482.31 43111.75 48077.35 2021-09-14 06:29:06.000 257 21273.68 482.32 43111.73 48077.35 2021-09-14 06:29:07.000 257 21273.65 482.32 43111.71 48077.30 2021-09-14 06:29:08.000 257 21273.60 482.31 43111.70 48077.28 2021-09-14 06:29:09.000 257 21273.54 482.32 43111.69 48077.22 2021-09-14 06:29:10.000 257 21273.50 482.31 43111.65 48077.18 2021-09-14 06:29:11.000 257 21273.45 482.28 43111.62 48077.11 2021-09-14 06:29:12.000 257 21273.38 482.27 43111.60 48077.08 2021-09-14 06:29:13.000 257 21273.35 482.26 43111.58 48077.08 2021-09-14 06:29:14.000 257 21273.32 482.27 43111.55 48077.05 2021-09-14 06:29:15.000 257 21273.33 482.30 43111.56 48077.00 2021-09-14 06:29:16.000 257 21273.35 482.30 43111.53 48077.02 2021-09-14 06:29:17.000 257 21273.33 482.29 43111.50 48077.02 2021-09-14 06:29:18.000 257 21273.24 482.40 43111.48 48076.99 2021-09-14 06:29:19.000 257 21273.10 482.58 43111.35 48076.87 2021-09-14 06:29:20.000 257 21273.02 482.65 43111.23 48076.76 2021-09-14 06:29:21.000 257 21272.99 482.67 43111.09 48076.56 2021-09-14 06:29:22.000 257 21272.97 482.64 43110.98 48076.47 2021-09-14 06:29:23.000 257 21272.95 482.65 43110.93 48076.37 2021-09-14 06:29:24.000 257 21272.96 482.66 43110.91 48076.31 2021-09-14 06:29:25.000 257 21272.98 482.62 43110.89 48076.22 2021-09-14 06:29:26.000 257 21273.01 482.64 43110.84 48076.23 2021-09-14 06:29:27.000 257 21273.00 482.61 43110.76 48076.14 2021-09-14 06:29:28.000 257 21273.04 482.57 43110.77 48076.18 2021-09-14 06:29:29.000 257 21273.03 482.56 43110.77 48076.15 2021-09-14 06:29:30.000 257 21273.06 482.55 43110.76 48076.15 2021-09-14 06:29:31.000 257 21273.05 482.50 43110.76 48076.10 2021-09-14 06:29:32.000 257 21273.07 482.48 43110.77 48076.19 2021-09-14 06:29:33.000 257 21273.06 482.48 43110.76 48076.20 2021-09-14 06:29:34.000 257 21273.07 482.48 43110.80 48076.16 2021-09-14 06:29:35.000 257 21273.10 482.48 43110.80 48076.21 2021-09-14 06:29:36.000 257 21273.12 482.50 43110.83 48076.23 2021-09-14 06:29:37.000 257 21273.13 482.51 43110.79 48076.22 2021-09-14 06:29:38.000 257 21273.17 482.53 43110.77 48076.24 2021-09-14 06:29:39.000 257 21273.21 482.50 43110.76 48076.20 2021-09-14 06:29:40.000 257 21273.22 482.49 43110.79 48076.22 2021-09-14 06:29:41.000 257 21273.26 482.46 43110.80 48076.29 2021-09-14 06:29:42.000 257 21273.28 482.43 43110.79 48076.31 2021-09-14 06:29:43.000 257 21273.33 482.37 43110.82 48076.27 2021-09-14 06:29:44.000 257 21273.34 482.39 43110.84 48076.33 2021-09-14 06:29:45.000 257 21273.37 482.36 43110.86 48076.39 2021-09-14 06:29:46.000 257 21273.42 482.31 43110.88 48076.37 2021-09-14 06:29:47.000 257 21273.46 482.28 43110.88 48076.40 2021-09-14 06:29:48.000 257 21273.48 482.22 43110.89 48076.41 2021-09-14 06:29:49.000 257 21273.50 482.13 43110.92 48076.49 2021-09-14 06:29:50.000 257 21273.55 482.09 43110.98 48076.45 2021-09-14 06:29:51.000 257 21273.55 482.04 43111.00 48076.53 2021-09-14 06:29:52.000 257 21273.57 481.98 43111.01 48076.57 2021-09-14 06:29:53.000 257 21273.61 481.90 43111.04 48076.62 2021-09-14 06:29:54.000 257 21273.65 481.81 43111.09 48076.66 2021-09-14 06:29:55.000 257 21273.72 481.68 43111.16 48076.74 2021-09-14 06:29:56.000 257 21273.68 481.63 43111.26 48076.79 2021-09-14 06:29:57.000 257 21273.64 481.67 43111.31 48076.86 2021-09-14 06:29:58.000 257 21273.63 481.72 43111.32 48076.96 2021-09-14 06:29:59.000 257 21273.61 481.73 43111.36 48076.91 2021-09-14 06:30:00.000 257 21273.62 481.72 43111.38 48076.99 2021-09-14 06:30:01.000 257 21273.60 481.78 43111.35 48076.95 2021-09-14 06:30:02.000 257 21273.61 481.81 43111.37 48076.95 2021-09-14 06:30:03.000 257 21273.68 481.79 43111.41 48076.99 2021-09-14 06:30:04.000 257 21273.67 481.83 43111.39 48076.98 2021-09-14 06:30:05.000 257 21273.61 481.88 43111.39 48077.01 2021-09-14 06:30:06.000 257 21273.66 481.91 43111.41 48077.01 2021-09-14 06:30:07.000 257 21273.68 481.95 43111.40 48076.98 2021-09-14 06:30:08.000 257 21273.74 481.94 43111.37 48077.00 2021-09-14 06:30:09.000 257 21273.84 481.82 43111.41 48077.00 2021-09-14 06:30:10.000 257 21273.86 481.71 43111.51 48077.14 2021-09-14 06:30:11.000 257 21273.95 481.67 43111.59 48077.22 2021-09-14 06:30:12.000 257 21273.94 481.70 43111.67 48077.29 2021-09-14 06:30:13.000 257 21273.90 481.72 43111.72 48077.37 2021-09-14 06:30:14.000 257 21273.84 481.73 43111.76 48077.36 2021-09-14 06:30:15.000 257 21273.81 481.73 43111.80 48077.45 2021-09-14 06:30:16.000 257 21273.76 481.75 43111.84 48077.40 2021-09-14 06:30:17.000 257 21273.74 481.81 43111.82 48077.45 2021-09-14 06:30:18.000 257 21273.73 481.87 43111.83 48077.46 2021-09-14 06:30:19.000 257 21273.72 481.93 43111.84 48077.42 2021-09-14 06:30:20.000 257 21273.61 482.05 43111.82 48077.43 2021-09-14 06:30:21.000 257 21273.54 482.19 43111.79 48077.41 2021-09-14 06:30:22.000 257 21273.50 482.23 43111.73 48077.31 2021-09-14 06:30:23.000 257 21273.48 482.25 43111.68 48077.21 2021-09-14 06:30:24.000 257 21273.50 482.29 43111.70 48077.19 2021-09-14 06:30:25.000 257 21273.57 482.30 43111.65 48077.16 2021-09-14 06:30:26.000 257 21273.63 482.27 43111.63 48077.15 2021-09-14 06:30:27.000 257 21273.66 482.25 43111.61 48077.21 2021-09-14 06:30:28.000 257 21273.69 482.23 43111.66 48077.25 2021-09-14 06:30:29.000 257 21273.74 482.21 43111.66 48077.22 2021-09-14 06:30:30.000 257 21273.75 482.21 43111.66 48077.30 2021-09-14 06:30:31.000 257 21273.80 482.19 43111.65 48077.29 2021-09-14 06:30:32.000 257 21273.81 482.19 43111.68 48077.34 2021-09-14 06:30:33.000 257 21273.79 482.23 43111.68 48077.29 2021-09-14 06:30:34.000 257 21273.74 482.27 43111.67 48077.32 2021-09-14 06:30:35.000 257 21273.75 482.21 43111.63 48077.31 2021-09-14 06:30:36.000 257 21273.75 482.12 43111.68 48077.27 2021-09-14 06:30:37.000 257 21273.69 482.11 43111.73 48077.28 2021-09-14 06:30:38.000 257 21273.67 482.18 43111.68 48077.30 2021-09-14 06:30:39.000 257 21273.64 482.25 43111.66 48077.26 2021-09-14 06:30:40.000 257 21273.68 482.29 43111.60 48077.22 2021-09-14 06:30:41.000 257 21273.74 482.29 43111.55 48077.22 2021-09-14 06:30:42.000 257 21273.77 482.24 43111.53 48077.16 2021-09-14 06:30:43.000 257 21273.86 482.18 43111.54 48077.21 2021-09-14 06:30:44.000 257 21273.98 482.08 43111.58 48077.25 2021-09-14 06:30:45.000 257 21274.05 481.99 43111.64 48077.34 2021-09-14 06:30:46.000 257 21274.08 481.92 43111.69 48077.38 2021-09-14 06:30:47.000 257 21274.13 481.88 43111.75 48077.47 2021-09-14 06:30:48.000 257 21274.17 481.89 43111.83 48077.54 2021-09-14 06:30:49.000 257 21274.17 481.93 43111.84 48077.56 2021-09-14 06:30:50.000 257 21274.16 481.92 43111.83 48077.59 2021-09-14 06:30:51.000 257 21274.14 481.91 43111.88 48077.64 2021-09-14 06:30:52.000 257 21274.15 481.90 43111.89 48077.65 2021-09-14 06:30:53.000 257 21274.13 481.90 43111.89 48077.62 2021-09-14 06:30:54.000 257 21274.09 481.91 43111.89 48077.67 2021-09-14 06:30:55.000 257 21274.05 481.93 43111.81 48077.58 2021-09-14 06:30:56.000 257 21274.04 481.90 43111.82 48077.62 2021-09-14 06:30:57.000 257 21274.06 481.84 43111.83 48077.54 2021-09-14 06:30:58.000 257 21274.05 481.76 43111.82 48077.58 2021-09-14 06:30:59.000 257 21274.04 481.71 43111.84 48077.63 2021-09-14 06:31:00.000 257 21274.01 481.66 43111.86 48077.55 2021-09-14 06:31:01.000 257 21274.01 481.62 43111.87 48077.61 2021-09-14 06:31:02.000 257 21274.01 481.60 43111.88 48077.53 2021-09-14 06:31:03.000 257 21273.99 481.56 43111.89 48077.60 2021-09-14 06:31:04.000 257 21273.99 481.45 43111.90 48077.60 2021-09-14 06:31:05.000 257 21273.93 481.35 43111.95 48077.59 2021-09-14 06:31:06.000 257 21273.92 481.26 43112.05 48077.62 2021-09-14 06:31:07.000 257 21273.91 481.20 43112.08 48077.67 2021-09-14 06:31:08.000 257 21273.90 481.18 43112.10 48077.67 2021-09-14 06:31:09.000 257 21273.92 481.21 43112.07 48077.72 2021-09-14 06:31:10.000 257 21273.97 481.24 43112.10 48077.78 2021-09-14 06:31:11.000 257 21273.96 481.25 43112.07 48077.77 2021-09-14 06:31:12.000 257 21274.01 481.22 43112.04 48077.71 2021-09-14 06:31:13.000 257 21274.03 481.20 43112.02 48077.74 2021-09-14 06:31:14.000 257 21274.03 481.24 43112.02 48077.76 2021-09-14 06:31:15.000 257 21274.02 481.27 43111.98 48077.73 2021-09-14 06:31:16.000 257 21273.98 481.30 43111.99 48077.75 2021-09-14 06:31:17.000 257 21273.99 481.32 43112.02 48077.77 2021-09-14 06:31:18.000 257 21274.04 481.34 43112.03 48077.70 2021-09-14 06:31:19.000 257 21274.01 481.39 43112.00 48077.76 2021-09-14 06:31:20.000 257 21274.04 481.39 43111.95 48077.70 2021-09-14 06:31:21.000 257 21274.04 481.42 43111.94 48077.73 2021-09-14 06:31:22.000 257 21274.04 481.46 43111.93 48077.71 2021-09-14 06:31:23.000 257 21274.00 481.49 43111.94 48077.64 2021-09-14 06:31:24.000 257 21273.98 481.56 43111.94 48077.63 2021-09-14 06:31:25.000 257 21273.93 481.60 43111.93 48077.65 2021-09-14 06:31:26.000 257 21273.86 481.69 43111.92 48077.57 2021-09-14 06:31:27.000 257 21273.84 481.75 43111.88 48077.55 2021-09-14 06:31:28.000 257 21273.85 481.78 43111.84 48077.57 2021-09-14 06:31:29.000 257 21273.88 481.81 43111.87 48077.53 2021-09-14 06:31:30.000 257 21273.89 481.79 43111.91 48077.53 2021-09-14 06:31:31.000 257 21273.93 481.77 43111.92 48077.57 2021-09-14 06:31:32.000 257 21273.95 481.77 43111.95 48077.56 2021-09-14 06:31:33.000 257 21273.93 481.78 43111.94 48077.55 2021-09-14 06:31:34.000 257 21273.92 481.79 43111.98 48077.60 2021-09-14 06:31:35.000 257 21273.92 481.79 43112.01 48077.65 2021-09-14 06:31:36.000 257 21273.90 481.81 43112.00 48077.61 2021-09-14 06:31:37.000 257 21273.90 481.81 43112.00 48077.68 2021-09-14 06:31:38.000 257 21273.93 481.82 43111.99 48077.62 2021-09-14 06:31:39.000 257 21273.95 481.80 43111.97 48077.64 2021-09-14 06:31:40.000 257 21273.95 481.83 43111.97 48077.63 2021-09-14 06:31:41.000 257 21273.94 481.82 43111.98 48077.62 2021-09-14 06:31:42.000 257 21273.97 481.78 43111.99 48077.65 2021-09-14 06:31:43.000 257 21273.97 481.72 43112.00 48077.66 2021-09-14 06:31:44.000 257 21273.95 481.70 43112.01 48077.67 2021-09-14 06:31:45.000 257 21273.94 481.69 43112.04 48077.71 2021-09-14 06:31:46.000 257 21273.95 481.68 43112.08 48077.70 2021-09-14 06:31:47.000 257 21273.92 481.67 43112.09 48077.75 2021-09-14 06:31:48.000 257 21273.93 481.64 43112.12 48077.71 2021-09-14 06:31:49.000 257 21273.94 481.60 43112.10 48077.80 2021-09-14 06:31:50.000 257 21273.91 481.60 43112.13 48077.75 2021-09-14 06:31:51.000 257 21273.92 481.61 43112.14 48077.73 2021-09-14 06:31:52.000 257 21273.86 481.61 43112.16 48077.79 2021-09-14 06:31:53.000 257 21273.83 481.64 43112.14 48077.73 2021-09-14 06:31:54.000 257 21273.80 481.68 43112.11 48077.77 2021-09-14 06:31:55.000 257 21273.77 481.73 43112.09 48077.67 2021-09-14 06:31:56.000 257 21273.77 481.73 43112.07 48077.66 2021-09-14 06:31:57.000 257 21273.77 481.70 43112.07 48077.72 2021-09-14 06:31:58.000 257 21273.73 481.69 43112.10 48077.61 2021-09-14 06:31:59.000 257 21273.71 481.70 43112.12 48077.62 2021-09-14 06:32:00.000 257 21273.68 481.69 43112.13 48077.69 2021-09-14 06:32:01.000 257 21273.65 481.70 43112.17 48077.67 2021-09-14 06:32:02.000 257 21273.70 481.68 43112.21 48077.66 2021-09-14 06:32:03.000 257 21273.73 481.70 43112.20 48077.68 2021-09-14 06:32:04.000 257 21273.70 481.73 43112.18 48077.76 2021-09-14 06:32:05.000 257 21273.70 481.75 43112.19 48077.69 2021-09-14 06:32:06.000 257 21273.79 481.79 43112.16 48077.72 2021-09-14 06:32:07.000 257 21273.84 481.78 43112.13 48077.77 2021-09-14 06:32:08.000 257 21273.83 481.80 43112.13 48077.77 2021-09-14 06:32:09.000 257 21273.85 481.81 43112.11 48077.74 2021-09-14 06:32:10.000 257 21273.88 481.75 43112.13 48077.77 2021-09-14 06:32:11.000 257 21273.95 481.67 43112.14 48077.77 2021-09-14 06:32:12.000 257 21273.98 481.62 43112.17 48077.79 2021-09-14 06:32:13.000 257 21273.95 481.65 43112.19 48077.88 2021-09-14 06:32:14.000 257 21273.95 481.65 43112.19 48077.86 2021-09-14 06:32:15.000 257 21274.01 481.62 43112.15 48077.88 2021-09-14 06:32:16.000 257 21274.03 481.64 43112.17 48077.86 2021-09-14 06:32:17.000 257 21274.03 481.62 43112.16 48077.88 2021-09-14 06:32:18.000 257 21274.03 481.59 43112.16 48077.84 2021-09-14 06:32:19.000 257 21274.02 481.58 43112.13 48077.83 2021-09-14 06:32:20.000 257 21274.01 481.56 43112.15 48077.81 2021-09-14 06:32:21.000 257 21274.00 481.56 43112.12 48077.83 2021-09-14 06:32:22.000 257 21274.00 481.52 43112.12 48077.79 2021-09-14 06:32:23.000 257 21274.03 481.46 43112.14 48077.82 2021-09-14 06:32:24.000 257 21274.04 481.43 43112.18 48077.87 2021-09-14 06:32:25.000 257 21274.05 481.49 43112.20 48077.84 2021-09-14 06:32:26.000 257 21274.09 481.49 43112.20 48077.89 2021-09-14 06:32:27.000 257 21274.12 481.49 43112.19 48077.90 2021-09-14 06:32:28.000 257 21274.14 481.50 43112.19 48077.88 2021-09-14 06:32:29.000 257 21274.11 481.47 43112.18 48077.91 2021-09-14 06:32:30.000 257 21274.05 481.52 43112.17 48077.89 2021-09-14 06:32:31.000 257 21273.96 481.63 43112.10 48077.83 2021-09-14 06:32:32.000 257 21273.96 481.64 43112.09 48077.76 2021-09-14 06:32:33.000 257 21273.92 481.65 43112.06 48077.71 2021-09-14 06:32:34.000 257 21273.88 481.65 43112.04 48077.68 2021-09-14 06:32:35.000 257 21273.86 481.62 43112.05 48077.64 2021-09-14 06:32:36.000 257 21273.82 481.63 43112.03 48077.61 2021-09-14 06:32:37.000 257 21273.79 481.67 43111.98 48077.61 2021-09-14 06:32:38.000 257 21273.77 481.69 43111.97 48077.61 2021-09-14 06:32:39.000 257 21273.74 481.68 43111.96 48077.58 2021-09-14 06:32:40.000 257 21273.70 481.67 43111.99 48077.56 2021-09-14 06:32:41.000 257 21273.72 481.66 43111.98 48077.56 2021-09-14 06:32:42.000 257 21273.72 481.63 43111.97 48077.54 2021-09-14 06:32:43.000 257 21273.65 481.64 43111.95 48077.52 2021-09-14 06:32:44.000 257 21273.65 481.65 43111.97 48077.54 2021-09-14 06:32:45.000 257 21273.62 481.66 43111.98 48077.47 2021-09-14 06:32:46.000 257 21273.61 481.66 43111.98 48077.45 2021-09-14 06:32:47.000 257 21273.62 481.61 43111.98 48077.50 2021-09-14 06:32:48.000 257 21273.63 481.59 43111.99 48077.47 2021-09-14 06:32:49.000 257 21273.63 481.58 43112.03 48077.49 2021-09-14 06:32:50.000 257 21273.66 481.55 43112.04 48077.57 2021-09-14 06:32:51.000 257 21273.62 481.53 43112.07 48077.57 2021-09-14 06:32:52.000 257 21273.60 481.55 43112.07 48077.53 2021-09-14 06:32:53.000 257 21273.60 481.58 43112.08 48077.53 2021-09-14 06:32:54.000 257 21273.59 481.63 43112.04 48077.57 2021-09-14 06:32:55.000 257 21273.60 481.66 43112.00 48077.49 2021-09-14 06:32:56.000 257 21273.56 481.75 43111.98 48077.51 2021-09-14 06:32:57.000 257 21273.48 481.83 43111.95 48077.53 2021-09-14 06:32:58.000 257 21273.47 481.89 43111.87 48077.45 2021-09-14 06:32:59.000 257 21273.43 481.92 43111.82 48077.31 2021-09-14 06:33:00.000 257 21273.38 481.93 43111.81 48077.29 2021-09-14 06:33:01.000 257 21273.44 481.89 43111.77 48077.29 2021-09-14 06:33:02.000 257 21273.47 481.86 43111.78 48077.24 2021-09-14 06:33:03.000 257 21273.46 481.85 43111.76 48077.25 2021-09-14 06:33:04.000 257 21273.48 481.82 43111.77 48077.27 2021-09-14 06:33:05.000 257 21273.51 481.80 43111.76 48077.29 2021-09-14 06:33:06.000 257 21273.51 481.79 43111.77 48077.24 2021-09-14 06:33:07.000 257 21273.53 481.78 43111.81 48077.28 2021-09-14 06:33:08.000 257 21273.51 481.81 43111.78 48077.33 2021-09-14 06:33:09.000 257 21273.50 481.84 43111.77 48077.28 2021-09-14 06:33:10.000 257 21273.49 481.92 43111.77 48077.28 2021-09-14 06:33:11.000 257 21273.45 481.98 43111.76 48077.29 2021-09-14 06:33:12.000 257 21273.41 482.00 43111.76 48077.24 2021-09-14 06:33:13.000 257 21273.40 482.01 43111.72 48077.21 2021-09-14 06:33:14.000 257 21273.41 482.03 43111.72 48077.23 2021-09-14 06:33:15.000 257 21273.39 482.06 43111.74 48077.19 2021-09-14 06:33:16.000 257 21273.37 482.13 43111.73 48077.23 2021-09-14 06:33:17.000 257 21273.39 482.15 43111.72 48077.20 2021-09-14 06:33:18.000 257 21273.45 482.11 43111.70 48077.16 2021-09-14 06:33:19.000 257 21273.54 482.09 43111.70 48077.20 2021-09-14 06:33:20.000 257 21273.59 482.09 43111.71 48077.24 2021-09-14 06:33:21.000 257 21273.63 482.06 43111.71 48077.27 2021-09-14 06:33:22.000 257 21273.65 482.05 43111.75 48077.26 2021-09-14 06:33:23.000 257 21273.67 482.01 43111.75 48077.28 2021-09-14 06:33:24.000 257 21273.68 481.97 43111.72 48077.31 2021-09-14 06:33:25.000 257 21273.68 481.93 43111.72 48077.30 2021-09-14 06:33:26.000 257 21273.70 481.91 43111.76 48077.36 2021-09-14 06:33:27.000 257 21273.73 481.93 43111.77 48077.34 2021-09-14 06:33:28.000 257 21273.76 481.88 43111.78 48077.40 2021-09-14 06:33:29.000 257 21273.79 481.90 43111.81 48077.41 2021-09-14 06:33:30.000 257 21273.80 481.90 43111.78 48077.38 2021-09-14 06:33:31.000 257 21273.84 481.89 43111.75 48077.41 2021-09-14 06:33:32.000 257 21273.86 481.84 43111.76 48077.42 2021-09-14 06:33:33.000 257 21273.83 481.89 43111.75 48077.40 2021-09-14 06:33:34.000 257 21273.76 481.99 43111.69 48077.39 2021-09-14 06:33:35.000 257 21273.70 482.08 43111.62 48077.36 2021-09-14 06:33:36.000 257 21273.64 482.06 43111.56 48077.23 2021-09-14 06:33:37.000 257 21273.59 482.01 43111.58 48077.14 2021-09-14 06:33:38.000 257 21273.54 482.01 43111.58 48077.18 2021-09-14 06:33:39.000 257 21273.54 482.04 43111.61 48077.09 2021-09-14 06:33:40.000 257 21273.57 482.06 43111.57 48077.17 2021-09-14 06:33:41.000 257 21273.62 482.03 43111.53 48077.13 2021-09-14 06:33:42.000 257 21273.67 481.99 43111.53 48077.12 2021-09-14 06:33:43.000 257 21273.73 481.95 43111.54 48077.19 2021-09-14 06:33:44.000 257 21273.74 481.93 43111.56 48077.21 2021-09-14 06:33:45.000 257 21273.71 481.94 43111.57 48077.26 2021-09-14 06:33:46.000 257 21273.77 481.94 43111.62 48077.24 2021-09-14 06:33:47.000 257 21273.81 481.92 43111.66 48077.31 2021-09-14 06:33:48.000 257 21273.79 481.91 43111.68 48077.33 2021-09-14 06:33:49.000 257 21273.77 481.91 43111.66 48077.27 2021-09-14 06:33:50.000 257 21273.67 482.06 43111.66 48077.35 2021-09-14 06:33:51.000 257 21273.52 482.29 43111.54 48077.20 2021-09-14 06:33:52.000 257 21273.44 482.44 43111.39 48077.09 2021-09-14 06:33:53.000 257 21273.40 482.51 43111.31 48076.92 2021-09-14 06:33:54.000 257 21273.39 482.53 43111.21 48076.79 2021-09-14 06:33:55.000 257 21273.41 482.48 43111.15 48076.75 2021-09-14 06:33:56.000 257 21273.44 482.40 43111.13 48076.67 2021-09-14 06:33:57.000 257 21273.47 482.31 43111.13 48076.65 2021-09-14 06:33:58.000 257 21273.53 482.16 43111.18 48076.70 2021-09-14 06:33:59.000 257 21273.59 481.99 43111.22 48076.74 2021-09-14 06:34:00.000 257 21273.63 481.88 43111.27 48076.78 2021-09-14 06:34:01.000 257 21273.67 481.80 43111.32 48076.91 2021-09-14 06:34:02.000 257 21273.68 481.75 43111.40 48076.94 2021-09-14 06:34:03.000 257 21273.63 481.71 43111.46 48077.06 2021-09-14 06:34:04.000 257 21273.61 481.72 43111.48 48077.03 2021-09-14 06:34:05.000 257 21273.57 481.72 43111.49 48077.06 2021-09-14 06:34:06.000 257 21273.56 481.68 43111.48 48077.03 2021-09-14 06:34:07.000 257 21273.59 481.62 43111.49 48077.00 2021-09-14 06:34:08.000 257 21273.58 481.52 43111.57 48077.08 2021-09-14 06:34:09.000 257 21273.57 481.45 43111.59 48077.11 2021-09-14 06:34:10.000 257 21273.61 481.38 43111.65 48077.12 2021-09-14 06:34:11.000 257 21273.65 481.36 43111.69 48077.20 2021-09-14 06:34:12.000 257 21273.67 481.38 43111.72 48077.30 2021-09-14 06:34:13.000 257 21273.69 481.37 43111.72 48077.21 2021-09-14 06:34:14.000 257 21273.64 481.41 43111.69 48077.27 2021-09-14 06:34:15.000 257 21273.67 481.37 43111.73 48077.31 2021-09-14 06:34:16.000 257 21273.71 481.34 43111.73 48077.25 2021-09-14 06:34:17.000 257 21273.68 481.34 43111.73 48077.32 2021-09-14 06:34:18.000 257 21273.68 481.30 43111.74 48077.26 2021-09-14 06:34:19.000 257 21273.72 481.25 43111.76 48077.35 2021-09-14 06:34:20.000 257 21273.70 481.22 43111.80 48077.38 2021-09-14 06:34:21.000 257 21273.65 481.17 43111.82 48077.37 2021-09-14 06:34:22.000 257 21273.66 481.10 43111.86 48077.40 2021-09-14 06:34:23.000 257 21273.66 481.08 43111.94 48077.45 2021-09-14 06:34:24.000 257 21273.63 481.09 43111.95 48077.49 2021-09-14 06:34:25.000 257 21273.57 481.09 43111.97 48077.47 2021-09-14 06:34:26.000 257 21273.58 481.13 43112.00 48077.51 2021-09-14 06:34:27.000 257 21273.59 481.14 43112.04 48077.52 2021-09-14 06:34:28.000 257 21273.58 481.14 43112.03 48077.51 2021-09-14 06:34:29.000 257 21273.61 481.16 43112.04 48077.57 2021-09-14 06:34:30.000 257 21273.62 481.18 43112.07 48077.57 2021-09-14 06:34:31.000 257 21273.63 481.18 43112.03 48077.54 2021-09-14 06:34:32.000 257 21273.66 481.21 43112.00 48077.59 2021-09-14 06:34:33.000 257 21273.70 481.24 43112.00 48077.55 2021-09-14 06:34:34.000 257 21273.68 481.31 43111.98 48077.53 2021-09-14 06:34:35.000 257 21273.70 481.36 43111.94 48077.53 2021-09-14 06:34:36.000 257 21273.72 481.41 43111.88 48077.43 2021-09-14 06:34:37.000 257 21273.70 481.44 43111.84 48077.49 2021-09-14 06:34:38.000 257 21273.71 481.44 43111.82 48077.39 2021-09-14 06:34:39.000 257 21273.73 481.44 43111.80 48077.39 2021-09-14 06:34:40.000 257 21273.71 481.44 43111.82 48077.41 2021-09-14 06:34:41.000 257 21273.71 481.45 43111.80 48077.34 2021-09-14 06:34:42.000 257 21273.71 481.48 43111.79 48077.33 2021-09-14 06:34:43.000 257 21273.69 481.56 43111.75 48077.38 2021-09-14 06:34:44.000 257 21273.66 481.59 43111.72 48077.35 2021-09-14 06:34:45.000 257 21273.66 481.66 43111.70 48077.29 2021-09-14 06:34:46.000 257 21273.64 481.69 43111.69 48077.31 2021-09-14 06:34:47.000 257 21273.63 481.71 43111.70 48077.27 2021-09-14 06:34:48.000 257 21273.63 481.70 43111.69 48077.26 2021-09-14 06:34:49.000 257 21273.64 481.71 43111.72 48077.23 2021-09-14 06:34:50.000 257 21273.67 481.73 43111.69 48077.26 2021-09-14 06:34:51.000 257 21273.68 481.73 43111.71 48077.27 2021-09-14 06:34:52.000 257 21273.67 481.74 43111.72 48077.24 2021-09-14 06:34:53.000 257 21273.63 481.79 43111.72 48077.28 2021-09-14 06:34:54.000 257 21273.65 481.84 43111.73 48077.29 2021-09-14 06:34:55.000 257 21273.68 481.85 43111.74 48077.28 2021-09-14 06:34:56.000 257 21273.65 481.89 43111.75 48077.30 2021-09-14 06:34:57.000 257 21273.65 481.91 43111.75 48077.34 2021-09-14 06:34:58.000 257 21273.68 481.95 43111.76 48077.32 2021-09-14 06:34:59.000 257 21273.71 481.99 43111.77 48077.28 2021-09-14 06:35:00.000 257 21273.72 482.09 43111.73 48077.38 2021-09-14 06:35:01.000 257 21273.71 482.11 43111.73 48077.34 2021-09-14 06:35:02.000 257 21273.69 482.11 43111.76 48077.29 2021-09-14 06:35:03.000 257 21273.69 482.11 43111.79 48077.34 2021-09-14 06:35:04.000 257 21273.68 482.15 43111.78 48077.40 2021-09-14 06:35:05.000 257 21273.72 482.13 43111.78 48077.35 2021-09-14 06:35:06.000 257 21273.72 482.12 43111.81 48077.39 2021-09-14 06:35:07.000 257 21273.68 482.13 43111.83 48077.45 2021-09-14 06:35:08.000 257 21273.71 482.14 43111.85 48077.49 2021-09-14 06:35:09.000 257 21273.71 482.13 43111.87 48077.43 2021-09-14 06:35:10.000 257 21273.73 482.13 43111.91 48077.49 2021-09-14 06:35:11.000 257 21273.75 482.12 43111.92 48077.46 2021-09-14 06:35:12.000 257 21273.77 482.07 43111.93 48077.55 2021-09-14 06:35:13.000 257 21273.80 482.07 43111.95 48077.55 2021-09-14 06:35:14.000 257 21273.78 482.07 43111.97 48077.56 2021-09-14 06:35:15.000 257 21273.75 482.06 43111.97 48077.60 2021-09-14 06:35:16.000 257 21273.78 482.04 43111.95 48077.54 2021-09-14 06:35:17.000 257 21273.78 482.02 43111.94 48077.60 2021-09-14 06:35:18.000 257 21273.80 482.02 43111.95 48077.55 2021-09-14 06:35:19.000 257 21273.80 481.98 43111.98 48077.58 2021-09-14 06:35:20.000 257 21273.82 481.97 43111.99 48077.59 2021-09-14 06:35:21.000 257 21273.81 481.92 43111.97 48077.62 2021-09-14 06:35:22.000 257 21273.81 481.90 43111.97 48077.59 2021-09-14 06:35:23.000 257 21273.78 481.88 43111.96 48077.59 2021-09-14 06:35:24.000 257 21273.74 481.87 43111.93 48077.59 2021-09-14 06:35:25.000 257 21273.74 481.86 43111.95 48077.56 2021-09-14 06:35:26.000 257 21273.73 481.82 43111.97 48077.58 2021-09-14 06:35:27.000 257 21273.69 481.80 43111.99 48077.56 2021-09-14 06:35:28.000 257 21273.68 481.75 43112.01 48077.54 2021-09-14 06:35:29.000 257 21273.64 481.71 43112.04 48077.55 2021-09-14 06:35:30.000 257 21273.64 481.67 43112.04 48077.61 2021-09-14 06:35:31.000 257 21273.63 481.69 43112.06 48077.64 2021-09-14 06:35:32.000 257 21273.68 481.69 43112.07 48077.65 2021-09-14 06:35:33.000 257 21273.71 481.67 43112.10 48077.65 2021-09-14 06:35:34.000 257 21273.74 481.66 43112.11 48077.69 2021-09-14 06:35:35.000 257 21273.77 481.69 43112.11 48077.69 2021-09-14 06:35:36.000 257 21273.80 481.67 43112.12 48077.70 2021-09-14 06:35:37.000 257 21273.82 481.68 43112.12 48077.71 2021-09-14 06:35:38.000 257 21273.79 481.70 43112.10 48077.69 2021-09-14 06:35:39.000 257 21273.80 481.71 43112.10 48077.70 2021-09-14 06:35:40.000 257 21273.78 481.71 43112.07 48077.70 2021-09-14 06:35:41.000 257 21273.82 481.71 43112.07 48077.69 2021-09-14 06:35:42.000 257 21273.84 481.69 43112.02 48077.67 2021-09-14 06:35:43.000 257 21273.86 481.69 43112.06 48077.68 2021-09-14 06:35:44.000 257 21273.86 481.66 43112.09 48077.69 2021-09-14 06:35:45.000 257 21273.89 481.62 43112.09 48077.67 2021-09-14 06:35:46.000 257 21273.90 481.57 43112.07 48077.69 2021-09-14 06:35:47.000 257 21273.90 481.55 43112.10 48077.72 2021-09-14 06:35:48.000 257 21273.92 481.52 43112.12 48077.73 2021-09-14 06:35:49.000 257 21273.96 481.46 43112.13 48077.71 2021-09-14 06:35:50.000 257 21273.97 481.41 43112.15 48077.80 2021-09-14 06:35:51.000 257 21274.01 481.40 43112.13 48077.80 2021-09-14 06:35:52.000 257 21273.99 481.33 43112.14 48077.75 2021-09-14 06:35:53.000 257 21274.00 481.31 43112.17 48077.79 2021-09-14 06:35:54.000 257 21274.01 481.28 43112.14 48077.84 2021-09-14 06:35:55.000 257 21273.99 481.27 43112.12 48077.77 2021-09-14 06:35:56.000 257 21274.02 481.22 43112.12 48077.82 2021-09-14 06:35:57.000 257 21274.04 481.20 43112.12 48077.82 2021-09-14 06:35:58.000 257 21274.02 481.16 43112.09 48077.81 2021-09-14 06:35:59.000 257 21273.96 481.13 43112.11 48077.74 2021-09-14 06:36:00.000 257 21273.93 481.13 43112.10 48077.76 2021-09-14 06:36:01.000 257 21273.85 481.12 43112.11 48077.77 2021-09-14 06:36:02.000 257 21273.79 481.09 43112.10 48077.71 2021-09-14 06:36:03.000 257 21273.77 481.10 43112.13 48077.69 2021-09-14 06:36:04.000 257 21273.82 481.13 43112.12 48077.72 2021-09-14 06:36:05.000 257 21273.85 481.17 43112.12 48077.71 2021-09-14 06:36:06.000 257 21273.84 481.22 43112.08 48077.64 2021-09-14 06:36:07.000 257 21273.84 481.25 43112.06 48077.68 2021-09-14 06:36:08.000 257 21273.80 481.30 43112.02 48077.61 2021-09-14 06:36:09.000 257 21273.78 481.37 43112.02 48077.64 2021-09-14 06:36:10.000 257 21273.81 481.42 43111.98 48077.56 2021-09-14 06:36:11.000 257 21273.78 481.47 43111.95 48077.56 2021-09-14 06:36:12.000 257 21273.77 481.53 43111.95 48077.56 2021-09-14 06:36:13.000 257 21273.78 481.58 43111.90 48077.47 2021-09-14 06:36:14.000 257 21273.76 481.64 43111.87 48077.49 2021-09-14 06:36:15.000 257 21273.76 481.73 43111.88 48077.52 2021-09-14 06:36:16.000 257 21273.75 481.76 43111.86 48077.50 2021-09-14 06:36:17.000 257 21273.77 481.79 43111.88 48077.47 2021-09-14 06:36:18.000 257 21273.79 481.80 43111.87 48077.47 2021-09-14 06:36:19.000 257 21273.78 481.85 43111.86 48077.52 2021-09-14 06:36:20.000 257 21273.83 481.89 43111.90 48077.50 2021-09-14 06:36:21.000 257 21273.86 481.90 43111.88 48077.54 2021-09-14 06:36:22.000 257 21273.87 481.90 43111.89 48077.53 2021-09-14 06:36:23.000 257 21273.94 481.89 43111.90 48077.57 2021-09-14 06:36:24.000 257 21274.01 481.88 43111.90 48077.55 2021-09-14 06:36:25.000 257 21274.04 481.88 43111.89 48077.64 2021-09-14 06:36:26.000 257 21274.11 481.92 43111.89 48077.62 2021-09-14 06:36:27.000 257 21274.13 481.87 43111.88 48077.63 2021-09-14 06:36:28.000 257 21274.10 481.84 43111.87 48077.63 2021-09-14 06:36:29.000 257 21274.09 481.84 43111.87 48077.62 2021-09-14 06:36:30.000 257 21274.08 481.82 43111.86 48077.57 2021-09-14 06:36:31.000 257 21274.10 481.78 43111.83 48077.58 2021-09-14 06:36:32.000 257 21274.12 481.73 43111.83 48077.58 2021-09-14 06:36:33.000 257 21274.15 481.64 43111.83 48077.57 2021-09-14 06:36:34.000 257 21274.19 481.59 43111.84 48077.60 2021-09-14 06:36:35.000 257 21274.21 481.52 43111.89 48077.65 2021-09-14 06:36:36.000 257 21274.22 481.49 43111.93 48077.67 2021-09-14 06:36:37.000 257 21274.21 481.44 43111.96 48077.70 2021-09-14 06:36:38.000 257 21274.18 481.41 43111.97 48077.74 2021-09-14 06:36:39.000 257 21274.15 481.38 43111.99 48077.72 2021-09-14 06:36:40.000 257 21274.16 481.34 43111.99 48077.74 2021-09-14 06:36:41.000 257 21274.12 481.37 43112.01 48077.78 2021-09-14 06:36:42.000 257 21274.10 481.37 43112.05 48077.76 2021-09-14 06:36:43.000 257 21274.08 481.38 43112.07 48077.76 2021-09-14 06:36:44.000 257 21274.06 481.39 43112.05 48077.79 2021-09-14 06:36:45.000 257 21274.05 481.33 43112.03 48077.72 2021-09-14 06:36:46.000 257 21274.04 481.32 43112.07 48077.71 2021-09-14 06:36:47.000 257 21273.99 481.32 43112.07 48077.77 2021-09-14 06:36:48.000 257 21273.96 481.27 43112.12 48077.76 2021-09-14 06:36:49.000 257 21273.93 481.26 43112.15 48077.71 2021-09-14 06:36:50.000 257 21273.95 481.29 43112.13 48077.76 2021-09-14 06:36:51.000 257 21273.98 481.31 43112.10 48077.74 2021-09-14 06:36:52.000 257 21273.98 481.32 43112.08 48077.75 2021-09-14 06:36:53.000 257 21273.96 481.32 43112.07 48077.77 2021-09-14 06:36:54.000 257 21273.91 481.34 43112.08 48077.73 2021-09-14 06:36:55.000 257 21273.89 481.36 43112.06 48077.69 2021-09-14 06:36:56.000 257 21273.84 481.37 43112.05 48077.71 2021-09-14 06:36:57.000 257 21273.82 481.41 43112.06 48077.64 2021-09-14 06:36:58.000 257 21273.81 481.48 43112.05 48077.66 2021-09-14 06:36:59.000 257 21273.79 481.53 43111.98 48077.57 2021-09-14 06:37:00.000 257 21273.77 481.58 43111.91 48077.54 2021-09-14 06:37:01.000 257 21273.80 481.63 43111.86 48077.51 2021-09-14 06:37:02.000 257 21273.84 481.62 43111.86 48077.40 2021-09-14 06:37:03.000 257 21273.83 481.59 43111.83 48077.46 2021-09-14 06:37:04.000 257 21273.82 481.58 43111.80 48077.37 2021-09-14 06:37:05.000 257 21273.83 481.59 43111.79 48077.42 2021-09-14 06:37:06.000 257 21273.85 481.61 43111.74 48077.37 2021-09-14 06:37:07.000 257 21273.85 481.66 43111.73 48077.40 2021-09-14 06:37:08.000 257 21273.81 481.69 43111.68 48077.33 2021-09-14 06:37:09.000 257 21273.82 481.70 43111.63 48077.33 2021-09-14 06:37:10.000 257 21273.84 481.71 43111.59 48077.27 2021-09-14 06:37:11.000 257 21273.80 481.73 43111.58 48077.22 2021-09-14 06:37:12.000 257 21273.82 481.73 43111.56 48077.24 2021-09-14 06:37:13.000 257 21273.83 481.70 43111.55 48077.20 2021-09-14 06:37:14.000 257 21273.87 481.65 43111.55 48077.16 2021-09-14 06:37:15.000 257 21273.85 481.61 43111.54 48077.21 2021-09-14 06:37:16.000 257 21273.85 481.58 43111.57 48077.15 2021-09-14 06:37:17.000 257 21273.84 481.54 43111.59 48077.22 2021-09-14 06:37:18.000 257 21273.85 481.49 43111.57 48077.16 2021-09-14 06:37:19.000 257 21273.81 481.40 43111.57 48077.26 2021-09-14 06:37:20.000 257 21273.70 481.34 43111.61 48077.19 2021-09-14 06:37:21.000 257 21273.65 481.24 43111.66 48077.18 2021-09-14 06:37:22.000 257 21273.62 481.21 43111.73 48077.23 2021-09-14 06:37:23.000 257 21273.61 481.23 43111.74 48077.31 2021-09-14 06:37:24.000 257 21273.59 481.23 43111.79 48077.28 2021-09-14 06:37:25.000 257 21273.59 481.25 43111.79 48077.33 2021-09-14 06:37:26.000 257 21273.60 481.26 43111.84 48077.35 2021-09-14 06:37:27.000 257 21273.58 481.31 43111.83 48077.35 2021-09-14 06:37:28.000 257 21273.59 481.30 43111.80 48077.30 2021-09-14 06:37:29.000 257 21273.58 481.33 43111.75 48077.32 2021-09-14 06:37:30.000 257 21273.56 481.35 43111.78 48077.26 2021-09-14 06:37:31.000 257 21273.55 481.36 43111.71 48077.24 2021-09-14 06:37:32.000 257 21273.56 481.40 43111.71 48077.23 2021-09-14 06:37:33.000 257 21273.57 481.40 43111.66 48077.18 2021-09-14 06:37:34.000 257 21273.54 481.40 43111.63 48077.20 2021-09-14 06:37:35.000 257 21273.58 481.39 43111.60 48077.14 2021-09-14 06:37:36.000 257 21273.55 481.41 43111.62 48077.20 2021-09-14 06:37:37.000 257 21273.51 481.44 43111.58 48077.13 2021-09-14 06:37:38.000 257 21273.52 481.46 43111.53 48077.08 2021-09-14 06:37:39.000 257 21273.52 481.44 43111.53 48077.10 2021-09-14 06:37:40.000 257 21273.53 481.44 43111.53 48077.11 2021-09-14 06:37:41.000 257 21273.55 481.46 43111.51 48077.04 2021-09-14 06:37:42.000 257 21273.51 481.45 43111.51 48077.04 2021-09-14 06:37:43.000 257 21273.52 481.43 43111.54 48077.09 2021-09-14 06:37:44.000 257 21273.57 481.39 43111.56 48077.08 2021-09-14 06:37:45.000 257 21273.56 481.38 43111.57 48077.08 2021-09-14 06:37:46.000 257 21273.57 481.39 43111.57 48077.09 2021-09-14 06:37:47.000 257 21273.61 481.37 43111.57 48077.12 2021-09-14 06:37:48.000 257 21273.62 481.40 43111.56 48077.11 2021-09-14 06:37:49.000 257 21273.65 481.36 43111.53 48077.13 2021-09-14 06:37:50.000 257 21273.69 481.33 43111.49 48077.09 2021-09-14 06:37:51.000 257 21273.71 481.30 43111.52 48077.12 2021-09-14 06:37:52.000 257 21273.71 481.24 43111.48 48077.13 2021-09-14 06:37:53.000 257 21273.68 481.15 43111.53 48077.08 2021-09-14 06:37:54.000 257 21273.66 481.06 43111.59 48077.15 2021-09-14 06:37:55.000 257 21273.66 480.99 43111.64 48077.14 2021-09-14 06:37:56.000 257 21273.64 480.98 43111.69 48077.22 2021-09-14 06:37:57.000 257 21273.62 480.92 43111.69 48077.22 2021-09-14 06:37:58.000 257 21273.65 480.87 43111.73 48077.20 2021-09-14 06:37:59.000 257 21273.61 480.86 43111.71 48077.29 2021-09-14 06:38:00.000 257 21273.61 480.82 43111.75 48077.27 2021-09-14 06:38:01.000 257 21273.57 480.82 43111.80 48077.29 2021-09-14 06:38:02.000 257 21273.58 480.79 43111.83 48077.32 2021-09-14 06:38:03.000 257 21273.55 480.80 43111.81 48077.32 2021-09-14 06:38:04.000 257 21273.55 480.81 43111.81 48077.33 2021-09-14 06:38:05.000 257 21273.54 480.83 43111.83 48077.30 2021-09-14 06:38:06.000 257 21273.55 480.86 43111.81 48077.31 2021-09-14 06:38:07.000 257 21273.56 480.85 43111.81 48077.29 2021-09-14 06:38:08.000 257 21273.53 480.88 43111.80 48077.27 2021-09-14 06:38:09.000 257 21273.55 480.91 43111.81 48077.29 2021-09-14 06:38:10.000 257 21273.55 480.93 43111.80 48077.31 2021-09-14 06:38:11.000 257 21273.60 480.97 43111.76 48077.31 2021-09-14 06:38:12.000 257 21273.61 481.00 43111.78 48077.26 2021-09-14 06:38:13.000 257 21273.62 481.02 43111.76 48077.33 2021-09-14 06:38:14.000 257 21273.66 481.04 43111.74 48077.27 2021-09-14 06:38:15.000 257 21273.66 481.02 43111.71 48077.29 2021-09-14 06:38:16.000 257 21273.67 481.01 43111.72 48077.35 2021-09-14 06:38:17.000 257 21273.71 480.98 43111.70 48077.27 2021-09-14 06:38:18.000 257 21273.68 480.98 43111.73 48077.33 2021-09-14 06:38:19.000 257 21273.66 480.97 43111.70 48077.25 2021-09-14 06:38:20.000 257 21273.67 480.97 43111.72 48077.28 2021-09-14 06:38:21.000 257 21273.66 480.92 43111.72 48077.24 2021-09-14 06:38:22.000 257 21273.62 480.89 43111.71 48077.19 2021-09-14 06:38:23.000 257 21273.60 480.88 43111.71 48077.24 2021-09-14 06:38:24.000 257 21273.55 480.89 43111.71 48077.22 2021-09-14 06:38:25.000 257 21273.48 480.93 43111.69 48077.20 2021-09-14 06:38:26.000 257 21273.44 480.95 43111.71 48077.20 2021-09-14 06:38:27.000 257 21273.39 481.01 43111.67 48077.18 2021-09-14 06:38:28.000 257 21273.37 481.06 43111.65 48077.12 2021-09-14 06:38:29.000 257 21273.36 481.10 43111.65 48077.16 2021-09-14 06:38:30.000 257 21273.32 481.15 43111.63 48077.10 2021-09-14 06:38:31.000 257 21273.29 481.20 43111.63 48077.05 2021-09-14 06:38:32.000 257 21273.26 481.26 43111.66 48077.06 2021-09-14 06:38:33.000 257 21273.24 481.29 43111.64 48077.06 2021-09-14 06:38:34.000 257 21273.25 481.32 43111.62 48077.03 2021-09-14 06:38:35.000 257 21273.26 481.32 43111.64 48077.05 2021-09-14 06:38:36.000 257 21273.26 481.36 43111.66 48077.06 2021-09-14 06:38:37.000 257 21273.27 481.40 43111.65 48077.06 2021-09-14 06:38:38.000 257 21273.30 481.40 43111.66 48077.07 2021-09-14 06:38:39.000 257 21273.30 481.44 43111.70 48077.08 2021-09-14 06:38:40.000 257 21273.30 481.43 43111.74 48077.14 2021-09-14 06:38:41.000 257 21273.30 481.44 43111.76 48077.17 2021-09-14 06:38:42.000 257 21273.36 481.48 43111.79 48077.18 2021-09-14 06:38:43.000 257 21273.41 481.53 43111.80 48077.20 2021-09-14 06:38:44.000 257 21273.43 481.56 43111.79 48077.23 2021-09-14 06:38:45.000 257 21273.48 481.56 43111.82 48077.29 2021-09-14 06:38:46.000 257 21273.55 481.58 43111.83 48077.30 2021-09-14 06:38:47.000 257 21273.57 481.58 43111.85 48077.31 2021-09-14 06:38:48.000 257 21273.57 481.57 43111.87 48077.35 2021-09-14 06:38:49.000 257 21273.62 481.60 43111.86 48077.40 2021-09-14 06:38:50.000 257 21273.65 481.60 43111.87 48077.40 2021-09-14 06:38:51.000 257 21273.67 481.58 43111.92 48077.39 2021-09-14 06:38:52.000 257 21273.66 481.59 43111.94 48077.45 2021-09-14 06:38:53.000 257 21273.70 481.58 43111.93 48077.41 2021-09-14 06:38:54.000 257 21273.73 481.59 43111.93 48077.49 2021-09-14 06:38:55.000 257 21273.76 481.65 43111.88 48077.43 2021-09-14 06:38:56.000 257 21273.75 481.69 43111.83 48077.45 2021-09-14 06:38:57.000 257 21273.71 481.67 43111.81 48077.47 2021-09-14 06:38:58.000 257 21273.73 481.68 43111.80 48077.40 2021-09-14 06:38:59.000 257 21273.69 481.73 43111.79 48077.36 2021-09-14 06:39:00.000 257 21273.67 481.75 43111.75 48077.35 2021-09-14 06:39:01.000 257 21273.65 481.75 43111.69 48077.32 2021-09-14 06:39:02.000 257 21273.65 481.75 43111.70 48077.24 2021-09-14 06:39:03.000 257 21273.60 481.76 43111.71 48077.24 2021-09-14 06:39:04.000 257 21273.62 481.76 43111.68 48077.22 2021-09-14 06:39:05.000 257 21273.57 481.75 43111.64 48077.19 2021-09-14 06:39:06.000 257 21273.58 481.74 43111.68 48077.19 2021-09-14 06:39:07.000 257 21273.56 481.69 43111.69 48077.22 2021-09-14 06:39:08.000 257 21273.55 481.70 43111.69 48077.21 2021-09-14 06:39:09.000 257 21273.55 481.71 43111.70 48077.20 2021-09-14 06:39:10.000 257 21273.51 481.73 43111.67 48077.17 2021-09-14 06:39:11.000 257 21273.56 481.70 43111.64 48077.21 2021-09-14 06:39:12.000 257 21273.54 481.71 43111.61 48077.15 2021-09-14 06:39:13.000 257 21273.52 481.74 43111.60 48077.12 2021-09-14 06:39:14.000 257 21273.49 481.80 43111.61 48077.15 2021-09-14 06:39:15.000 257 21273.47 481.82 43111.62 48077.12 2021-09-14 06:39:16.000 257 21273.46 481.85 43111.59 48077.11 2021-09-14 06:39:17.000 257 21273.44 481.83 43111.62 48077.08 2021-09-14 06:39:18.000 257 21273.45 481.85 43111.59 48077.11 2021-09-14 06:39:19.000 257 21273.42 481.89 43111.59 48077.05 2021-09-14 06:39:20.000 257 21273.40 481.90 43111.60 48077.08 2021-09-14 06:39:21.000 257 21273.37 481.89 43111.56 48077.07 2021-09-14 06:39:22.000 257 21273.40 481.88 43111.57 48077.02 2021-09-14 06:39:23.000 257 21273.42 481.92 43111.59 48077.07 2021-09-14 06:39:24.000 257 21273.41 481.91 43111.59 48077.04 2021-09-14 06:39:25.000 257 21273.39 481.89 43111.58 48077.07 2021-09-14 06:39:26.000 257 21273.37 481.86 43111.59 48077.05 2021-09-14 06:39:27.000 257 21273.37 481.82 43111.58 48077.05 2021-09-14 06:39:28.000 257 21273.40 481.78 43111.61 48077.06 2021-09-14 06:39:29.000 257 21273.41 481.76 43111.60 48077.10 2021-09-14 06:39:30.000 257 21273.42 481.75 43111.62 48077.09 2021-09-14 06:39:31.000 257 21273.43 481.73 43111.61 48077.07 2021-09-14 06:39:32.000 257 21273.43 481.73 43111.63 48077.08 2021-09-14 06:39:33.000 257 21273.38 481.69 43111.64 48077.11 2021-09-14 06:39:34.000 257 21273.31 481.64 43111.66 48077.10 2021-09-14 06:39:35.000 257 21273.24 481.60 43111.72 48077.04 2021-09-14 06:39:36.000 257 21273.18 481.57 43111.73 48077.12 2021-09-14 06:39:37.000 257 21273.11 481.55 43111.74 48077.10 2021-09-14 06:39:38.000 257 21273.07 481.57 43111.78 48077.06 2021-09-14 06:39:39.000 257 21273.07 481.63 43111.77 48077.09 2021-09-14 06:39:40.000 257 21273.06 481.68 43111.81 48077.11 2021-09-14 06:39:41.000 257 21273.05 481.69 43111.81 48077.07 2021-09-14 06:39:42.000 257 21273.01 481.72 43111.76 48077.03 2021-09-14 06:39:43.000 257 21272.96 481.80 43111.73 48077.06 2021-09-14 06:39:44.000 257 21272.88 481.90 43111.68 48076.99 2021-09-14 06:39:45.000 257 21272.85 481.95 43111.60 48076.88 2021-09-14 06:39:46.000 257 21272.89 481.98 43111.54 48076.81 2021-09-14 06:39:47.000 257 21272.95 482.04 43111.50 48076.80 2021-09-14 06:39:48.000 257 21272.97 482.09 43111.37 48076.75 2021-09-14 06:39:49.000 257 21273.02 482.13 43111.35 48076.72 2021-09-14 06:39:50.000 257 21273.08 482.14 43111.29 48076.69 2021-09-14 06:39:51.000 257 21273.07 482.15 43111.27 48076.62 2021-09-14 06:39:52.000 257 21273.06 482.10 43111.27 48076.67 2021-09-14 06:39:53.000 257 21273.07 482.04 43111.25 48076.66 2021-09-14 06:39:54.000 257 21273.05 482.02 43111.27 48076.59 2021-09-14 06:39:55.000 257 21273.05 481.98 43111.31 48076.66 2021-09-14 06:39:56.000 257 21273.04 481.91 43111.33 48076.64 2021-09-14 06:39:57.000 257 21272.99 481.86 43111.38 48076.70 2021-09-14 06:39:58.000 257 21272.97 481.86 43111.44 48076.71 2021-09-14 06:39:59.000 257 21272.98 481.91 43111.44 48076.75 2021-09-14 06:40:00.000 257 21273.03 481.94 43111.45 48076.74 2021-09-14 06:40:01.000 257 21273.08 481.96 43111.44 48076.80 2021-09-14 06:40:02.000 257 21273.05 482.00 43111.43 48076.79 2021-09-14 06:40:03.000 257 21273.05 482.01 43111.48 48076.75 2021-09-14 06:40:04.000 257 21273.01 482.00 43111.48 48076.76 2021-09-14 06:40:05.000 257 21272.99 482.00 43111.52 48076.80 2021-09-14 06:40:06.000 257 21272.96 482.01 43111.52 48076.79 2021-09-14 06:40:07.000 257 21272.95 482.04 43111.54 48076.80 2021-09-14 06:40:08.000 257 21272.96 482.06 43111.58 48076.84 2021-09-14 06:40:09.000 257 21272.95 482.07 43111.57 48076.89 2021-09-14 06:40:10.000 257 21272.91 482.11 43111.55 48076.83 2021-09-14 06:40:11.000 257 21272.87 482.10 43111.59 48076.85 2021-09-14 06:40:12.000 257 21272.82 482.11 43111.59 48076.86 2021-09-14 06:40:13.000 257 21272.78 482.13 43111.62 48076.85 2021-09-14 06:40:14.000 257 21272.75 482.18 43111.63 48076.80 2021-09-14 06:40:15.000 257 21272.73 482.24 43111.65 48076.85 2021-09-14 06:40:16.000 257 21272.72 482.33 43111.61 48076.79 2021-09-14 06:40:17.000 257 21272.71 482.42 43111.61 48076.83 2021-09-14 06:40:18.000 257 21272.73 482.51 43111.59 48076.79 2021-09-14 06:40:19.000 257 21272.72 482.57 43111.55 48076.74 2021-09-14 06:40:20.000 257 21272.72 482.63 43111.52 48076.73 2021-09-14 06:40:21.000 257 21272.71 482.66 43111.51 48076.69 2021-09-14 06:40:22.000 257 21272.70 482.74 43111.48 48076.64 2021-09-14 06:40:23.000 257 21272.70 482.83 43111.45 48076.67 2021-09-14 06:40:24.000 257 21272.69 482.89 43111.41 48076.58 2021-09-14 06:40:25.000 257 21272.70 482.91 43111.41 48076.64 2021-09-14 06:40:26.000 257 21272.67 482.95 43111.37 48076.56 2021-09-14 06:40:27.000 257 21272.65 482.96 43111.37 48076.57 2021-09-14 06:40:28.000 257 21272.69 482.98 43111.35 48076.61 2021-09-14 06:40:29.000 257 21272.72 482.97 43111.37 48076.57 2021-09-14 06:40:30.000 257 21272.71 482.98 43111.40 48076.59 2021-09-14 06:40:31.000 257 21272.73 483.02 43111.38 48076.66 2021-09-14 06:40:32.000 257 21272.77 483.04 43111.36 48076.60 2021-09-14 06:40:33.000 257 21272.77 483.03 43111.37 48076.59 2021-09-14 06:40:34.000 257 21272.72 483.06 43111.38 48076.65 2021-09-14 06:40:35.000 257 21272.69 483.12 43111.36 48076.60 2021-09-14 06:40:36.000 257 21272.70 483.14 43111.37 48076.61 2021-09-14 06:40:37.000 257 21272.73 483.15 43111.38 48076.57 2021-09-14 06:40:38.000 257 21272.74 483.17 43111.37 48076.59 2021-09-14 06:40:39.000 257 21272.68 483.22 43111.37 48076.58 2021-09-14 06:40:40.000 257 21272.63 483.26 43111.35 48076.54 2021-09-14 06:40:41.000 257 21272.63 483.31 43111.36 48076.58 2021-09-14 06:40:42.000 257 21272.57 483.35 43111.35 48076.53 2021-09-14 06:40:43.000 257 21272.54 483.36 43111.35 48076.52 2021-09-14 06:40:44.000 257 21272.52 483.37 43111.36 48076.53 2021-09-14 06:40:45.000 257 21272.46 483.39 43111.39 48076.50 2021-09-14 06:40:46.000 257 21272.43 483.38 43111.39 48076.50 2021-09-14 06:40:47.000 257 21272.39 483.43 43111.40 48076.54 2021-09-14 06:40:48.000 257 21272.41 483.47 43111.37 48076.46 2021-09-14 06:40:49.000 257 21272.37 483.51 43111.35 48076.47 2021-09-14 06:40:50.000 257 21272.35 483.49 43111.31 48076.46 2021-09-14 06:40:51.000 257 21272.37 483.46 43111.36 48076.39 2021-09-14 06:40:52.000 257 21272.38 483.45 43111.38 48076.42 2021-09-14 06:40:53.000 257 21272.37 483.44 43111.33 48076.43 2021-09-14 06:40:54.000 257 21272.36 483.42 43111.36 48076.41 2021-09-14 06:40:55.000 257 21272.38 483.37 43111.41 48076.46 2021-09-14 06:40:56.000 257 21272.35 483.35 43111.37 48076.43 2021-09-14 06:40:57.000 257 21272.34 483.35 43111.39 48076.48 2021-09-14 06:40:58.000 257 21272.34 483.37 43111.40 48076.42 2021-09-14 06:40:59.000 257 21272.34 483.35 43111.35 48076.44 2021-09-14 06:41:00.000 257 21272.35 483.26 43111.38 48076.48 2021-09-14 06:41:01.000 257 21272.39 483.23 43111.41 48076.40 2021-09-14 06:41:02.000 257 21272.42 483.20 43111.47 48076.52 2021-09-14 06:41:03.000 257 21272.43 483.12 43111.45 48076.55 2021-09-14 06:41:04.000 257 21272.48 483.08 43111.51 48076.54 2021-09-14 06:41:05.000 257 21272.47 483.07 43111.54 48076.60 2021-09-14 06:41:06.000 257 21272.52 483.06 43111.55 48076.65 2021-09-14 06:41:07.000 257 21272.55 483.05 43111.55 48076.64 2021-09-14 06:41:08.000 257 21272.54 483.05 43111.56 48076.70 2021-09-14 06:41:09.000 257 21272.56 483.06 43111.58 48076.67 2021-09-14 06:41:10.000 257 21272.55 483.06 43111.59 48076.67 2021-09-14 06:41:11.000 257 21272.54 483.02 43111.61 48076.73 2021-09-14 06:41:12.000 257 21272.54 483.00 43111.61 48076.72 2021-09-14 06:41:13.000 257 21272.55 483.02 43111.62 48076.70 2021-09-14 06:41:14.000 257 21272.56 483.04 43111.62 48076.74 2021-09-14 06:41:15.000 257 21272.56 483.06 43111.60 48076.76 2021-09-14 06:41:16.000 257 21272.51 483.02 43111.58 48076.70 2021-09-14 06:41:17.000 257 21272.48 482.99 43111.62 48076.70 2021-09-14 06:41:18.000 257 21272.49 482.99 43111.64 48076.74 2021-09-14 06:41:19.000 257 21272.48 483.02 43111.65 48076.70 2021-09-14 06:41:20.000 257 21272.43 483.05 43111.63 48076.72 2021-09-14 06:41:21.000 257 21272.49 483.05 43111.65 48076.71 2021-09-14 06:41:22.000 257 21272.54 483.04 43111.63 48076.71 2021-09-14 06:41:23.000 257 21272.55 483.03 43111.65 48076.82 2021-09-14 06:41:24.000 257 21272.50 483.08 43111.65 48076.76 2021-09-14 06:41:25.000 257 21272.50 483.11 43111.64 48076.75 2021-09-14 06:41:26.000 257 21272.53 483.11 43111.64 48076.75 2021-09-14 06:41:27.000 257 21272.53 483.13 43111.68 48076.82 2021-09-14 06:41:28.000 257 21272.56 483.11 43111.69 48076.75 2021-09-14 06:41:29.000 257 21272.55 483.12 43111.69 48076.79 2021-09-14 06:41:30.000 257 21272.57 483.11 43111.70 48076.86 2021-09-14 06:41:31.000 257 21272.58 483.07 43111.73 48076.85 2021-09-14 06:41:32.000 257 21272.58 483.06 43111.72 48076.81 2021-09-14 06:41:33.000 257 21272.58 483.06 43111.79 48076.91 2021-09-14 06:41:34.000 257 21272.58 483.04 43111.80 48076.89 2021-09-14 06:41:35.000 257 21272.57 483.04 43111.80 48076.90 2021-09-14 06:41:36.000 257 21272.54 483.05 43111.83 48076.94 2021-09-14 06:41:37.000 257 21272.52 483.02 43111.85 48076.94 2021-09-14 06:41:38.000 257 21272.51 482.99 43111.88 48076.94 2021-09-14 06:41:39.000 257 21272.52 482.97 43111.92 48077.00 2021-09-14 06:41:40.000 257 21272.54 482.95 43111.95 48077.01 2021-09-14 06:41:41.000 257 21272.49 482.94 43111.96 48076.98 2021-09-14 06:41:42.000 257 21272.48 482.94 43111.94 48077.01 2021-09-14 06:41:43.000 257 21272.45 482.92 43111.97 48077.04 2021-09-14 06:41:44.000 257 21272.40 482.95 43112.03 48077.01 2021-09-14 06:41:45.000 257 21272.40 482.94 43111.98 48076.97 2021-09-14 06:41:46.000 257 21272.42 482.94 43111.96 48077.02 2021-09-14 06:41:47.000 257 21272.38 482.98 43111.95 48076.96 2021-09-14 06:41:48.000 257 21272.36 483.01 43111.93 48076.96 2021-09-14 06:41:49.000 257 21272.30 483.03 43111.90 48076.94 2021-09-14 06:41:50.000 257 21272.24 483.07 43111.90 48076.93 2021-09-14 06:41:51.000 257 21272.23 483.06 43111.88 48076.88 2021-09-14 06:41:52.000 257 21272.21 483.07 43111.90 48076.83 2021-09-14 06:41:53.000 257 21272.23 483.03 43111.87 48076.87 2021-09-14 06:41:54.000 257 21272.21 483.05 43111.89 48076.80 2021-09-14 06:41:55.000 257 21272.24 483.08 43111.89 48076.81 2021-09-14 06:41:56.000 257 21272.21 483.10 43111.91 48076.86 2021-09-14 06:41:57.000 257 21272.18 483.09 43111.89 48076.78 2021-09-14 06:41:58.000 257 21272.15 483.12 43111.86 48076.81 2021-09-14 06:41:59.000 257 21272.14 483.12 43111.85 48076.81 2021-09-14 06:42:00.000 257 21272.12 483.15 43111.84 48076.77 2021-09-14 06:42:01.000 257 21272.08 483.19 43111.80 48076.72 2021-09-14 06:42:02.000 257 21272.06 483.22 43111.80 48076.69 2021-09-14 06:42:03.000 257 21272.05 483.23 43111.80 48076.70 2021-09-14 06:42:04.000 257 21272.01 483.25 43111.79 48076.66 2021-09-14 06:42:05.000 257 21271.97 483.27 43111.82 48076.63 2021-09-14 06:42:06.000 257 21271.97 483.26 43111.79 48076.61 2021-09-14 06:42:07.000 257 21271.94 483.26 43111.77 48076.61 2021-09-14 06:42:08.000 257 21271.92 483.26 43111.77 48076.63 2021-09-14 06:42:09.000 257 21271.91 483.28 43111.76 48076.58 2021-09-14 06:42:10.000 257 21271.91 483.33 43111.76 48076.57 2021-09-14 06:42:11.000 257 21271.89 483.38 43111.73 48076.64 2021-09-14 06:42:12.000 257 21271.88 483.45 43111.70 48076.57 2021-09-14 06:42:13.000 257 21271.85 483.53 43111.67 48076.54 2021-09-14 06:42:14.000 257 21271.82 483.57 43111.63 48076.49 2021-09-14 06:42:15.000 257 21271.79 483.59 43111.58 48076.43 2021-09-14 06:42:16.000 257 21271.81 483.63 43111.54 48076.38 2021-09-14 06:42:17.000 257 21271.79 483.67 43111.51 48076.37 2021-09-14 06:42:18.000 257 21271.80 483.69 43111.52 48076.40 2021-09-14 06:42:19.000 257 21271.84 483.69 43111.54 48076.32 2021-09-14 06:42:20.000 257 21271.86 483.72 43111.51 48076.33 2021-09-14 06:42:21.000 257 21271.84 483.78 43111.51 48076.36 2021-09-14 06:42:22.000 257 21271.83 483.82 43111.48 48076.33 2021-09-14 06:42:23.000 257 21271.85 483.90 43111.42 48076.27 2021-09-14 06:42:24.000 257 21271.86 483.94 43111.40 48076.23 2021-09-14 06:42:25.000 257 21271.87 483.96 43111.36 48076.22 2021-09-14 06:42:26.000 257 21271.89 483.99 43111.32 48076.21 2021-09-14 06:42:27.000 257 21271.88 484.00 43111.27 48076.16 2021-09-14 06:42:28.000 257 21271.89 483.97 43111.30 48076.19 2021-09-14 06:42:29.000 257 21271.92 483.93 43111.28 48076.15 2021-09-14 06:42:30.000 257 21271.94 483.96 43111.24 48076.16 2021-09-14 06:42:31.000 257 21271.91 483.93 43111.26 48076.17 2021-09-14 06:42:32.000 257 21271.90 483.83 43111.28 48076.19 2021-09-14 06:42:33.000 257 21271.95 483.71 43111.35 48076.21 2021-09-14 06:42:34.000 257 21272.00 483.60 43111.42 48076.25 2021-09-14 06:42:35.000 257 21272.04 483.56 43111.50 48076.37 2021-09-14 06:42:36.000 257 21272.08 483.59 43111.59 48076.48 2021-09-14 06:42:37.000 257 21272.13 483.58 43111.61 48076.48 2021-09-14 06:42:38.000 257 21272.19 483.56 43111.65 48076.58 2021-09-14 06:42:39.000 257 21272.20 483.52 43111.68 48076.62 2021-09-14 06:42:40.000 257 21272.22 483.51 43111.69 48076.64 2021-09-14 06:42:41.000 257 21272.25 483.49 43111.72 48076.71 2021-09-14 06:42:42.000 257 21272.23 483.53 43111.72 48076.65 2021-09-14 06:42:43.000 257 21272.24 483.54 43111.72 48076.69 2021-09-14 06:42:44.000 257 21272.27 483.52 43111.70 48076.76 2021-09-14 06:42:45.000 257 21272.29 483.51 43111.70 48076.72 2021-09-14 06:42:46.000 257 21272.27 483.51 43111.75 48076.66 2021-09-14 06:42:47.000 257 21272.27 483.52 43111.69 48076.72 2021-09-14 06:42:48.000 257 21272.25 483.51 43111.73 48076.68 2021-09-14 06:42:49.000 257 21272.27 483.47 43111.76 48076.71 2021-09-14 06:42:50.000 257 21272.31 483.40 43111.76 48076.72 2021-09-14 06:42:51.000 257 21272.38 483.36 43111.81 48076.74 2021-09-14 06:42:52.000 257 21272.38 483.29 43111.82 48076.76 2021-09-14 06:42:53.000 257 21272.39 483.25 43111.82 48076.84 2021-09-14 06:42:54.000 257 21272.36 483.25 43111.81 48076.83 2021-09-14 06:42:55.000 257 21272.36 483.23 43111.83 48076.84 2021-09-14 06:42:56.000 257 21272.36 483.21 43111.85 48076.87 2021-09-14 06:42:57.000 257 21272.36 483.20 43111.90 48076.94 2021-09-14 06:42:58.000 257 21272.35 483.26 43111.89 48076.91 2021-09-14 06:42:59.000 257 21272.36 483.27 43111.91 48076.89 2021-09-14 06:43:00.000 257 21272.32 483.34 43111.89 48076.90 2021-09-14 06:43:01.000 257 21272.28 483.35 43111.87 48076.87 2021-09-14 06:43:02.000 257 21272.29 483.33 43111.86 48076.83 2021-09-14 06:43:03.000 257 21272.29 483.31 43111.85 48076.83 2021-09-14 06:43:04.000 257 21272.33 483.31 43111.84 48076.85 2021-09-14 06:43:05.000 257 21272.39 483.29 43111.82 48076.85 2021-09-14 06:43:06.000 257 21272.41 483.27 43111.82 48076.84 2021-09-14 06:43:07.000 257 21272.45 483.25 43111.83 48076.90 2021-09-14 06:43:08.000 257 21272.47 483.19 43111.84 48076.88 2021-09-14 06:43:09.000 257 21272.47 483.17 43111.85 48076.90 2021-09-14 06:43:10.000 257 21272.49 483.16 43111.86 48076.96 2021-09-14 06:43:11.000 257 21272.47 483.15 43111.88 48076.93 2021-09-14 06:43:12.000 257 21272.50 483.15 43111.91 48077.01 2021-09-14 06:43:13.000 257 21272.51 483.19 43111.98 48077.01 2021-09-14 06:43:14.000 257 21272.53 483.19 43111.98 48077.04 2021-09-14 06:43:15.000 257 21272.53 483.21 43111.99 48077.09 2021-09-14 06:43:16.000 257 21272.51 483.23 43112.03 48077.05 2021-09-14 06:43:17.000 257 21272.54 483.24 43112.04 48077.13 2021-09-14 06:43:18.000 257 21272.57 483.25 43112.03 48077.10 2021-09-14 06:43:19.000 257 21272.57 483.25 43112.04 48077.15 2021-09-14 06:43:20.000 257 21272.53 483.28 43112.07 48077.18 2021-09-14 06:43:21.000 257 21272.58 483.27 43112.07 48077.14 2021-09-14 06:43:22.000 257 21272.58 483.24 43112.06 48077.14 2021-09-14 06:43:23.000 257 21272.55 483.27 43112.09 48077.21 2021-09-14 06:43:24.000 257 21272.55 483.29 43112.10 48077.20 2021-09-14 06:43:25.000 257 21272.59 483.29 43112.12 48077.16 2021-09-14 06:43:26.000 257 21272.61 483.28 43112.15 48077.19 2021-09-14 06:43:27.000 257 21272.63 483.28 43112.16 48077.22 2021-09-14 06:43:28.000 257 21272.63 483.35 43112.15 48077.21 2021-09-14 06:43:29.000 257 21272.61 483.37 43112.13 48077.24 2021-09-14 06:43:30.000 257 21272.65 483.37 43112.08 48077.21 2021-09-14 06:43:31.000 257 21272.66 483.32 43112.05 48077.17 2021-09-14 06:43:32.000 257 21272.60 483.28 43112.07 48077.18 2021-09-14 06:43:33.000 257 21272.59 483.23 43112.09 48077.18 2021-09-14 06:43:34.000 257 21272.58 483.20 43112.13 48077.17 2021-09-14 06:43:35.000 257 21272.49 483.24 43112.13 48077.18 2021-09-14 06:43:36.000 257 21272.48 483.27 43112.07 48077.16 2021-09-14 06:43:37.000 257 21272.49 483.32 43112.07 48077.13 2021-09-14 06:43:38.000 257 21272.44 483.34 43112.05 48077.08 2021-09-14 06:43:39.000 257 21272.42 483.33 43112.06 48077.06 2021-09-14 06:43:40.000 257 21272.43 483.34 43112.03 48077.10 2021-09-14 06:43:41.000 257 21272.39 483.37 43112.04 48077.05 2021-09-14 06:43:42.000 257 21272.40 483.38 43112.06 48077.06 2021-09-14 06:43:43.000 257 21272.38 483.43 43112.04 48077.05 2021-09-14 06:43:44.000 257 21272.37 483.43 43112.04 48077.06 2021-09-14 06:43:45.000 257 21272.38 483.47 43112.03 48077.05 2021-09-14 06:43:46.000 257 21272.41 483.53 43112.02 48077.06 2021-09-14 06:43:47.000 257 21272.44 483.56 43112.00 48077.04 2021-09-14 06:43:48.000 257 21272.44 483.57 43112.01 48077.05 2021-09-14 06:43:49.000 257 21272.47 483.57 43112.05 48077.02 2021-09-14 06:43:50.000 257 21272.45 483.60 43112.00 48077.04 2021-09-14 06:43:51.000 257 21272.46 483.63 43111.94 48077.04 2021-09-14 06:43:52.000 257 21272.47 483.64 43111.90 48077.04 2021-09-14 06:43:53.000 257 21272.48 483.63 43111.87 48077.00 2021-09-14 06:43:54.000 257 21272.49 483.67 43111.84 48076.94 2021-09-14 06:43:55.000 257 21272.51 483.67 43111.86 48076.97 2021-09-14 06:43:56.000 257 21272.47 483.73 43111.83 48076.98 2021-09-14 06:43:57.000 257 21272.46 483.82 43111.79 48076.93 2021-09-14 06:43:58.000 257 21272.49 483.79 43111.77 48076.85 2021-09-14 06:43:59.000 257 21272.50 483.75 43111.76 48076.88 2021-09-14 06:44:00.000 257 21272.54 483.76 43111.77 48076.84 2021-09-14 06:44:01.000 257 21272.54 483.74 43111.74 48076.82 2021-09-14 06:44:02.000 257 21272.57 483.71 43111.73 48076.85 2021-09-14 06:44:03.000 257 21272.58 483.68 43111.72 48076.90 2021-09-14 06:44:04.000 257 21272.59 483.63 43111.73 48076.88 2021-09-14 06:44:05.000 257 21272.62 483.58 43111.76 48076.87 2021-09-14 06:44:06.000 257 21272.60 483.57 43111.77 48076.92 2021-09-14 06:44:07.000 257 21272.61 483.51 43111.77 48076.91 2021-09-14 06:44:08.000 257 21272.60 483.48 43111.77 48076.93 2021-09-14 06:44:09.000 257 21272.55 483.47 43111.79 48076.91 2021-09-14 06:44:10.000 257 21272.53 483.49 43111.78 48076.89 2021-09-14 06:44:11.000 257 21272.52 483.48 43111.81 48076.94 2021-09-14 06:44:12.000 257 21272.53 483.46 43111.80 48076.85 2021-09-14 06:44:13.000 257 21272.51 483.38 43111.83 48076.93 2021-09-14 06:44:14.000 257 21272.48 483.34 43111.83 48076.87 2021-09-14 06:44:15.000 257 21272.48 483.31 43111.81 48076.91 2021-09-14 06:44:16.000 257 21272.48 483.28 43111.85 48076.96 2021-09-14 06:44:17.000 257 21272.49 483.22 43111.87 48076.93 2021-09-14 06:44:18.000 257 21272.51 483.22 43111.89 48076.95 2021-09-14 06:44:19.000 257 21272.54 483.24 43111.91 48076.97 2021-09-14 06:44:20.000 257 21272.56 483.26 43111.90 48076.98 2021-09-14 06:44:21.000 257 21272.57 483.26 43111.86 48076.97 2021-09-14 06:44:22.000 257 21272.55 483.21 43111.86 48076.97 2021-09-14 06:44:23.000 257 21272.52 483.21 43111.84 48076.95 2021-09-14 06:44:24.000 257 21272.50 483.19 43111.86 48076.96 2021-09-14 06:44:25.000 257 21272.49 483.18 43111.86 48076.91 2021-09-14 06:44:26.000 257 21272.47 483.18 43111.86 48076.95 2021-09-14 06:44:27.000 257 21272.46 483.12 43111.84 48076.91 2021-09-14 06:44:28.000 257 21272.44 483.09 43111.89 48076.97 2021-09-14 06:44:29.000 257 21272.45 483.10 43111.88 48076.91 2021-09-14 06:44:30.000 257 21272.49 483.11 43111.90 48076.95 2021-09-14 06:44:31.000 257 21272.48 483.14 43111.92 48076.96 2021-09-14 06:44:32.000 257 21272.50 483.18 43111.92 48076.99 2021-09-14 06:44:33.000 257 21272.45 483.16 43111.92 48076.94 2021-09-14 06:44:34.000 257 21272.39 483.14 43111.87 48076.93 2021-09-14 06:44:35.000 257 21272.37 483.18 43111.92 48076.87 2021-09-14 06:44:36.000 257 21272.35 483.22 43111.92 48076.92 2021-09-14 06:44:37.000 257 21272.35 483.25 43111.88 48076.88 2021-09-14 06:44:38.000 257 21272.39 483.28 43111.85 48076.90 2021-09-14 06:44:39.000 257 21272.39 483.31 43111.86 48076.90 2021-09-14 06:44:40.000 257 21272.42 483.35 43111.81 48076.82 2021-09-14 06:44:41.000 257 21272.43 483.38 43111.77 48076.85 2021-09-14 06:44:42.000 257 21272.45 483.38 43111.77 48076.80 2021-09-14 06:44:43.000 257 21272.45 483.38 43111.69 48076.80 2021-09-14 06:44:44.000 257 21272.40 483.45 43111.68 48076.76 2021-09-14 06:44:45.000 257 21272.39 483.49 43111.62 48076.74 2021-09-14 06:44:46.000 257 21272.38 483.50 43111.60 48076.64 2021-09-14 06:44:47.000 257 21272.35 483.50 43111.58 48076.66 2021-09-14 06:44:48.000 257 21272.32 483.48 43111.56 48076.57 2021-09-14 06:44:49.000 257 21272.35 483.46 43111.53 48076.50 2021-09-14 06:44:50.000 257 21272.44 483.43 43111.49 48076.53 2021-09-14 06:44:51.000 257 21272.54 483.37 43111.49 48076.62 2021-09-14 06:44:52.000 257 21272.58 483.30 43111.51 48076.62 2021-09-14 06:44:53.000 257 21272.57 483.25 43111.55 48076.68 2021-09-14 06:44:54.000 257 21272.52 483.22 43111.55 48076.69 2021-09-14 06:44:55.000 257 21272.47 483.20 43111.62 48076.68 2021-09-14 06:44:56.000 257 21272.47 483.19 43111.62 48076.69 2021-09-14 06:44:57.000 257 21272.42 483.16 43111.65 48076.76 2021-09-14 06:44:58.000 257 21272.38 483.15 43111.66 48076.71 2021-09-14 06:44:59.000 257 21272.37 483.19 43111.69 48076.77 2021-09-14 06:45:00.000 257 21272.38 483.18 43111.67 48076.72 2021-09-14 06:45:01.000 257 21272.40 483.12 43111.70 48076.75 2021-09-14 06:45:02.000 257 21272.42 483.05 43111.71 48076.78 2021-09-14 06:45:03.000 257 21272.42 482.99 43111.74 48076.76 2021-09-14 06:45:04.000 257 21272.41 482.99 43111.80 48076.80 2021-09-14 06:45:05.000 257 21272.43 482.97 43111.83 48076.87 2021-09-14 06:45:06.000 257 21272.50 482.95 43111.89 48076.84 2021-09-14 06:45:07.000 257 21272.50 482.92 43111.86 48076.90 2021-09-14 06:45:08.000 257 21272.48 482.88 43111.84 48076.86 2021-09-14 06:45:09.000 257 21272.46 482.89 43111.83 48076.90 2021-09-14 06:45:10.000 257 21272.46 482.86 43111.81 48076.87 2021-09-14 06:45:11.000 257 21272.49 482.84 43111.78 48076.87 2021-09-14 06:45:12.000 257 21272.45 482.82 43111.75 48076.88 2021-09-14 06:45:13.000 257 21272.39 482.85 43111.75 48076.86 2021-09-14 06:45:14.000 257 21272.40 482.86 43111.74 48076.83 2021-09-14 06:45:15.000 257 21272.39 482.83 43111.72 48076.75 2021-09-14 06:45:16.000 257 21272.33 482.76 43111.72 48076.77 2021-09-14 06:45:17.000 257 21272.34 482.74 43111.68 48076.75 2021-09-14 06:45:18.000 257 21272.37 482.71 43111.68 48076.70 2021-09-14 06:45:19.000 257 21272.32 482.77 43111.68 48076.72 2021-09-14 06:45:20.000 257 21272.26 482.77 43111.67 48076.75 2021-09-14 06:45:21.000 257 21272.21 482.76 43111.65 48076.61 2021-09-14 06:45:22.000 257 21272.18 482.77 43111.59 48076.62 2021-09-14 06:45:23.000 257 21272.15 482.82 43111.58 48076.59 2021-09-14 06:45:24.000 257 21272.16 482.83 43111.51 48076.51 2021-09-14 06:45:25.000 257 21272.14 482.85 43111.46 48076.50 2021-09-14 06:45:26.000 257 21272.14 482.82 43111.46 48076.45 2021-09-14 06:45:27.000 257 21272.18 482.85 43111.46 48076.47 2021-09-14 06:45:28.000 257 21272.19 482.86 43111.42 48076.41 2021-09-14 06:45:29.000 257 21272.22 482.88 43111.41 48076.44 2021-09-14 06:45:30.000 257 21272.19 482.91 43111.40 48076.42 2021-09-14 06:45:31.000 257 21272.15 482.93 43111.41 48076.38 2021-09-14 06:45:32.000 257 21272.12 482.97 43111.36 48076.33 2021-09-14 06:45:33.000 257 21272.14 483.02 43111.31 48076.33 2021-09-14 06:45:34.000 257 21272.16 483.02 43111.28 48076.30 2021-09-14 06:45:35.000 257 21272.18 483.04 43111.30 48076.31 2021-09-14 06:45:36.000 257 21272.16 483.06 43111.31 48076.25 2021-09-14 06:45:37.000 257 21272.17 483.07 43111.30 48076.30 2021-09-14 06:45:38.000 257 21272.16 483.10 43111.29 48076.32 2021-09-14 06:45:39.000 257 21272.14 483.11 43111.27 48076.28 2021-09-14 06:45:40.000 257 21272.17 483.11 43111.30 48076.26 2021-09-14 06:45:41.000 257 21272.17 483.11 43111.30 48076.29 2021-09-14 06:45:42.000 257 21272.18 483.11 43111.29 48076.28 2021-09-14 06:45:43.000 257 21272.23 483.12 43111.30 48076.28 2021-09-14 06:45:44.000 257 21272.23 483.13 43111.27 48076.29 2021-09-14 06:45:45.000 257 21272.26 483.11 43111.26 48076.25 2021-09-14 06:45:46.000 257 21272.27 483.08 43111.27 48076.29 2021-09-14 06:45:47.000 257 21272.26 483.01 43111.30 48076.30 2021-09-14 06:45:48.000 257 21272.26 482.95 43111.30 48076.30 2021-09-14 06:45:49.000 257 21272.25 482.92 43111.35 48076.33 2021-09-14 06:45:50.000 257 21272.26 482.86 43111.42 48076.43 2021-09-14 06:45:51.000 257 21272.27 482.79 43111.44 48076.45 2021-09-14 06:45:52.000 257 21272.31 482.82 43111.51 48076.44 2021-09-14 06:45:53.000 257 21272.29 482.81 43111.49 48076.53 2021-09-14 06:45:54.000 257 21272.27 482.75 43111.50 48076.48 2021-09-14 06:45:55.000 257 21272.27 482.72 43111.53 48076.51 2021-09-14 06:45:56.000 257 21272.27 482.67 43111.52 48076.55 2021-09-14 06:45:57.000 257 21272.31 482.64 43111.56 48076.58 2021-09-14 06:45:58.000 257 21272.38 482.62 43111.60 48076.57 2021-09-14 06:45:59.000 257 21272.39 482.63 43111.61 48076.63 2021-09-14 06:46:00.000 257 21272.40 482.67 43111.58 48076.65 2021-09-14 06:46:01.000 257 21272.39 482.68 43111.57 48076.65 2021-09-14 06:46:02.000 257 21272.38 482.68 43111.57 48076.64 2021-09-14 06:46:03.000 257 21272.42 482.66 43111.57 48076.63 2021-09-14 06:46:04.000 257 21272.45 482.64 43111.56 48076.68 2021-09-14 06:46:05.000 257 21272.44 482.60 43111.55 48076.63 2021-09-14 06:46:06.000 257 21272.46 482.50 43111.60 48076.70 2021-09-14 06:46:07.000 257 21272.46 482.43 43111.66 48076.67 2021-09-14 06:46:08.000 257 21272.49 482.41 43111.75 48076.77 2021-09-14 06:46:09.000 257 21272.56 482.37 43111.79 48076.85 2021-09-14 06:46:10.000 257 21272.54 482.35 43111.83 48076.85 2021-09-14 06:46:11.000 257 21272.52 482.37 43111.87 48076.92 2021-09-14 06:46:12.000 257 21272.55 482.36 43111.91 48076.93 2021-09-14 06:46:13.000 257 21272.62 482.35 43111.90 48076.97 2021-09-14 06:46:14.000 257 21272.62 482.33 43111.92 48077.04 2021-09-14 06:46:15.000 257 21272.60 482.34 43111.91 48077.02 2021-09-14 06:46:16.000 257 21272.65 482.35 43111.90 48076.98 2021-09-14 06:46:17.000 257 21272.64 482.34 43111.92 48077.07 2021-09-14 06:46:18.000 257 21272.65 482.31 43111.90 48077.07 2021-09-14 06:46:19.000 257 21272.68 482.32 43111.94 48077.04 2021-09-14 06:46:20.000 257 21272.66 482.39 43111.94 48077.07 2021-09-14 06:46:21.000 257 21272.67 482.40 43111.95 48077.12 2021-09-14 06:46:22.000 257 21272.67 482.41 43111.94 48077.10 2021-09-14 06:46:23.000 257 21272.68 482.42 43111.97 48077.05 2021-09-14 06:46:24.000 257 21272.69 482.45 43112.00 48077.13 2021-09-14 06:46:25.000 257 21272.69 482.44 43111.98 48077.11 2021-09-14 06:46:26.000 257 21272.66 482.39 43111.99 48077.08 2021-09-14 06:46:27.000 257 21272.68 482.38 43112.00 48077.09 2021-09-14 06:46:28.000 257 21272.70 482.41 43112.03 48077.17 2021-09-14 06:46:29.000 257 21272.71 482.38 43112.02 48077.18 2021-09-14 06:46:30.000 257 21272.70 482.39 43112.03 48077.14 2021-09-14 06:46:31.000 257 21272.68 482.44 43112.04 48077.16 2021-09-14 06:46:32.000 257 21272.67 482.46 43112.03 48077.14 2021-09-14 06:46:33.000 257 21272.65 482.51 43112.05 48077.14 2021-09-14 06:46:34.000 257 21272.60 482.55 43112.02 48077.13 2021-09-14 06:46:35.000 257 21272.60 482.55 43112.01 48077.11 2021-09-14 06:46:36.000 257 21272.62 482.55 43111.94 48077.12 2021-09-14 06:46:37.000 257 21272.65 482.53 43111.94 48077.07 2021-09-14 06:46:38.000 257 21272.66 482.51 43111.97 48077.11 2021-09-14 06:46:39.000 257 21272.71 482.50 43111.96 48077.08 2021-09-14 06:46:40.000 257 21272.71 482.47 43112.02 48077.09 2021-09-14 06:46:41.000 257 21272.71 482.44 43112.02 48077.17 2021-09-14 06:46:42.000 257 21272.73 482.44 43112.02 48077.16 2021-09-14 06:46:43.000 257 21272.73 482.45 43112.02 48077.12 2021-09-14 06:46:44.000 257 21272.72 482.41 43112.08 48077.21 2021-09-14 06:46:45.000 257 21272.71 482.40 43112.08 48077.19 2021-09-14 06:46:46.000 257 21272.77 482.41 43112.06 48077.19 2021-09-14 06:46:47.000 257 21272.76 482.38 43112.07 48077.21 2021-09-14 06:46:48.000 257 21272.76 482.36 43112.09 48077.26 2021-09-14 06:46:49.000 257 21272.74 482.33 43112.14 48077.24 2021-09-14 06:46:50.000 257 21272.77 482.30 43112.17 48077.27 2021-09-14 06:46:51.000 257 21272.81 482.30 43112.17 48077.33 2021-09-14 06:46:52.000 257 21272.84 482.29 43112.19 48077.36 2021-09-14 06:46:53.000 257 21272.89 482.26 43112.17 48077.34 2021-09-14 06:46:54.000 257 21272.87 482.29 43112.21 48077.39 2021-09-14 06:46:55.000 257 21272.91 482.30 43112.20 48077.39 2021-09-14 06:46:56.000 257 21272.93 482.30 43112.25 48077.38 2021-09-14 06:46:57.000 257 21272.94 482.29 43112.22 48077.41 2021-09-14 06:46:58.000 257 21272.96 482.26 43112.25 48077.44 2021-09-14 06:46:59.000 257 21272.96 482.23 43112.23 48077.45 2021-09-14 06:47:00.000 257 21272.97 482.19 43112.26 48077.46 2021-09-14 06:47:01.000 257 21272.98 482.17 43112.29 48077.51 2021-09-14 06:47:02.000 257 21272.98 482.13 43112.29 48077.52 2021-09-14 06:47:03.000 257 21272.98 482.11 43112.32 48077.53 2021-09-14 06:47:04.000 257 21272.99 482.08 43112.35 48077.60 2021-09-14 06:47:05.000 257 21273.00 482.06 43112.37 48077.60 2021-09-14 06:47:06.000 257 21273.00 482.03 43112.38 48077.62 2021-09-14 06:47:07.000 257 21273.01 482.00 43112.40 48077.67 2021-09-14 06:47:08.000 257 21272.97 482.01 43112.44 48077.64 2021-09-14 06:47:09.000 257 21272.96 482.02 43112.44 48077.63 2021-09-14 06:47:10.000 257 21272.99 482.01 43112.40 48077.67 2021-09-14 06:47:11.000 257 21273.00 481.99 43112.42 48077.68 2021-09-14 06:47:12.000 257 21273.00 481.97 43112.43 48077.66 2021-09-14 06:47:13.000 257 21273.01 481.98 43112.39 48077.65 2021-09-14 06:47:14.000 257 21272.99 481.96 43112.40 48077.65 2021-09-14 06:47:15.000 257 21272.99 481.93 43112.39 48077.66 2021-09-14 06:47:16.000 257 21273.00 481.91 43112.38 48077.65 2021-09-14 06:47:17.000 257 21273.02 481.88 43112.40 48077.64 2021-09-14 06:47:18.000 257 21273.00 481.91 43112.44 48077.66 2021-09-14 06:47:19.000 257 21272.97 481.95 43112.40 48077.63 2021-09-14 06:47:20.000 257 21272.94 481.92 43112.40 48077.63 2021-09-14 06:47:21.000 257 21272.88 481.88 43112.40 48077.57 2021-09-14 06:47:22.000 257 21272.88 481.84 43112.42 48077.60 2021-09-14 06:47:23.000 257 21272.86 481.82 43112.44 48077.60 2021-09-14 06:47:24.000 257 21272.88 481.83 43112.45 48077.56 2021-09-14 06:47:25.000 257 21272.86 481.87 43112.43 48077.61 2021-09-14 06:47:26.000 257 21272.81 481.87 43112.46 48077.56 2021-09-14 06:47:27.000 257 21272.75 481.92 43112.42 48077.57 2021-09-14 06:47:28.000 257 21272.71 481.96 43112.37 48077.48 2021-09-14 06:47:29.000 257 21272.70 481.98 43112.36 48077.45 2021-09-14 06:47:30.000 257 21272.67 481.97 43112.36 48077.48 2021-09-14 06:47:31.000 257 21272.63 481.97 43112.35 48077.39 2021-09-14 06:47:32.000 257 21272.61 482.00 43112.36 48077.41 2021-09-14 06:47:33.000 257 21272.61 482.02 43112.36 48077.36 2021-09-14 06:47:34.000 257 21272.57 481.99 43112.32 48077.37 2021-09-14 06:47:35.000 257 21272.53 482.00 43112.27 48077.34 2021-09-14 06:47:36.000 257 21272.52 482.01 43112.28 48077.31 2021-09-14 06:47:37.000 257 21272.53 482.01 43112.32 48077.33 2021-09-14 06:47:38.000 257 21272.51 482.02 43112.30 48077.28 2021-09-14 06:47:39.000 257 21272.50 482.03 43112.27 48077.29 2021-09-14 06:47:40.000 257 21272.47 482.05 43112.27 48077.27 2021-09-14 06:47:41.000 257 21272.52 482.04 43112.27 48077.29 2021-09-14 06:47:42.000 257 21272.55 482.06 43112.23 48077.28 2021-09-14 06:47:43.000 257 21272.57 482.06 43112.25 48077.24 2021-09-14 06:47:44.000 257 21272.52 482.03 43112.26 48077.31 2021-09-14 06:47:45.000 257 21272.48 482.01 43112.27 48077.23 2021-09-14 06:47:46.000 257 21272.49 482.02 43112.33 48077.34 2021-09-14 06:47:47.000 257 21272.55 482.07 43112.31 48077.27 2021-09-14 06:47:48.000 257 21272.59 482.05 43112.28 48077.37 2021-09-14 06:47:49.000 257 21272.60 482.03 43112.27 48077.31 2021-09-14 06:47:50.000 257 21272.63 482.02 43112.29 48077.34 2021-09-14 06:47:51.000 257 21272.63 482.04 43112.29 48077.39 2021-09-14 06:47:52.000 257 21272.60 482.03 43112.28 48077.39 2021-09-14 06:47:53.000 257 21272.65 482.02 43112.26 48077.34 2021-09-14 06:47:54.000 257 21272.67 482.01 43112.30 48077.37 2021-09-14 06:47:55.000 257 21272.63 481.96 43112.31 48077.38 2021-09-14 06:47:56.000 257 21272.63 481.93 43112.33 48077.33 2021-09-14 06:47:57.000 257 21272.66 481.92 43112.33 48077.36 2021-09-14 06:47:58.000 257 21272.69 481.92 43112.37 48077.41 2021-09-14 06:47:59.000 257 21272.67 481.89 43112.38 48077.39 2021-09-14 06:48:00.000 257 21272.62 481.82 43112.43 48077.40 2021-09-14 06:48:01.000 257 21272.61 481.79 43112.46 48077.45 2021-09-14 06:48:02.000 257 21272.61 481.76 43112.48 48077.44 2021-09-14 06:48:03.000 257 21272.59 481.71 43112.52 48077.54 2021-09-14 06:48:04.000 257 21272.55 481.72 43112.58 48077.48 2021-09-14 06:48:05.000 257 21272.51 481.77 43112.61 48077.60 2021-09-14 06:48:06.000 257 21272.53 481.81 43112.63 48077.55 2021-09-14 06:48:07.000 257 21272.60 481.87 43112.61 48077.58 2021-09-14 06:48:08.000 257 21272.63 481.95 43112.61 48077.65 2021-09-14 06:48:09.000 257 21272.63 481.98 43112.58 48077.62 2021-09-14 06:48:10.000 257 21272.67 482.04 43112.57 48077.56 2021-09-14 06:48:11.000 257 21272.70 482.05 43112.52 48077.61 2021-09-14 06:48:12.000 257 21272.71 482.05 43112.49 48077.60 2021-09-14 06:48:13.000 257 21272.69 482.10 43112.52 48077.54 2021-09-14 06:48:14.000 257 21272.72 482.08 43112.52 48077.56 2021-09-14 06:48:15.000 257 21272.70 482.09 43112.51 48077.61 2021-09-14 06:48:16.000 257 21272.70 482.11 43112.53 48077.55 2021-09-14 06:48:17.000 257 21272.65 482.16 43112.52 48077.60 2021-09-14 06:48:18.000 257 21272.63 482.19 43112.51 48077.52 2021-09-14 06:48:19.000 257 21272.60 482.24 43112.48 48077.56 2021-09-14 06:48:20.000 257 21272.59 482.25 43112.45 48077.52 2021-09-14 06:48:21.000 257 21272.62 482.28 43112.44 48077.51 2021-09-14 06:48:22.000 257 21272.65 482.28 43112.44 48077.53 2021-09-14 06:48:23.000 257 21272.63 482.31 43112.41 48077.47 2021-09-14 06:48:24.000 257 21272.66 482.33 43112.39 48077.50 2021-09-14 06:48:25.000 257 21272.68 482.35 43112.39 48077.48 2021-09-14 06:48:26.000 257 21272.68 482.38 43112.38 48077.44 2021-09-14 06:48:27.000 257 21272.71 482.41 43112.39 48077.50 2021-09-14 06:48:28.000 257 21272.75 482.42 43112.40 48077.47 2021-09-14 06:48:29.000 257 21272.75 482.42 43112.42 48077.49 2021-09-14 06:48:30.000 257 21272.72 482.48 43112.41 48077.49 2021-09-14 06:48:31.000 257 21272.71 482.55 43112.38 48077.49 2021-09-14 06:48:32.000 257 21272.68 482.61 43112.34 48077.41 2021-09-14 06:48:33.000 257 21272.62 482.66 43112.32 48077.43 2021-09-14 06:48:34.000 257 21272.61 482.67 43112.31 48077.35 2021-09-14 06:48:35.000 257 21272.59 482.69 43112.27 48077.30 2021-09-14 06:48:36.000 257 21272.51 482.74 43112.20 48077.26 2021-09-14 06:48:37.000 257 21272.49 482.76 43112.18 48077.24 2021-09-14 06:48:38.000 257 21272.48 482.80 43112.15 48077.16 2021-09-14 06:48:39.000 257 21272.45 482.84 43112.09 48077.12 2021-09-14 06:48:40.000 257 21272.43 482.86 43112.08 48077.16 2021-09-14 06:48:41.000 257 21272.43 482.85 43112.05 48077.04 2021-09-14 06:48:42.000 257 21272.47 482.80 43112.06 48077.06 2021-09-14 06:48:43.000 257 21272.48 482.75 43112.08 48077.11 2021-09-14 06:48:44.000 257 21272.49 482.71 43112.09 48077.06 2021-09-14 06:48:45.000 257 21272.47 482.68 43112.08 48077.07 2021-09-14 06:48:46.000 257 21272.47 482.70 43112.10 48077.11 2021-09-14 06:48:47.000 257 21272.51 482.66 43112.15 48077.13 2021-09-14 06:48:48.000 257 21272.53 482.60 43112.19 48077.13 2021-09-14 06:48:49.000 257 21272.58 482.57 43112.22 48077.20 2021-09-14 06:48:50.000 257 21272.61 482.56 43112.20 48077.24 2021-09-14 06:48:51.000 257 21272.61 482.56 43112.22 48077.30 2021-09-14 06:48:52.000 257 21272.65 482.54 43112.27 48077.29 2021-09-14 06:48:53.000 257 21272.65 482.56 43112.28 48077.33 2021-09-14 06:48:54.000 257 21272.68 482.56 43112.32 48077.36 2021-09-14 06:48:55.000 257 21272.65 482.57 43112.32 48077.35 2021-09-14 06:48:56.000 257 21272.60 482.61 43112.32 48077.35 2021-09-14 06:48:57.000 257 21272.58 482.66 43112.29 48077.38 2021-09-14 06:48:58.000 257 21272.55 482.66 43112.27 48077.34 2021-09-14 06:48:59.000 257 21272.51 482.69 43112.27 48077.31 2021-09-14 06:49:00.000 257 21272.50 482.71 43112.28 48077.33 2021-09-14 06:49:01.000 257 21272.51 482.69 43112.29 48077.27 2021-09-14 06:49:02.000 257 21272.49 482.72 43112.32 48077.33 2021-09-14 06:49:03.000 257 21272.44 482.77 43112.32 48077.29 2021-09-14 06:49:04.000 257 21272.45 482.80 43112.31 48077.28 2021-09-14 06:49:05.000 257 21272.45 482.85 43112.29 48077.30 2021-09-14 06:49:06.000 257 21272.47 482.88 43112.27 48077.30 2021-09-14 06:49:07.000 257 21272.49 482.91 43112.23 48077.22 2021-09-14 06:49:08.000 257 21272.46 482.93 43112.20 48077.22 2021-09-14 06:49:09.000 257 21272.41 482.94 43112.17 48077.26 2021-09-14 06:49:10.000 257 21272.40 482.96 43112.16 48077.22 2021-09-14 06:49:11.000 257 21272.37 482.97 43112.18 48077.16 2021-09-14 06:49:12.000 257 21272.35 482.93 43112.19 48077.24 2021-09-14 06:49:13.000 257 21272.39 482.96 43112.20 48077.21 2021-09-14 06:49:14.000 257 21272.43 483.00 43112.18 48077.18 2021-09-14 06:49:15.000 257 21272.49 483.03 43112.17 48077.21 2021-09-14 06:49:16.000 257 21272.51 483.01 43112.17 48077.25 2021-09-14 06:49:17.000 257 21272.52 482.93 43112.23 48077.24 2021-09-14 06:49:18.000 257 21272.50 482.83 43112.24 48077.19 2021-09-14 06:49:19.000 257 21272.46 482.74 43112.29 48077.29 2021-09-14 06:49:20.000 257 21272.43 482.67 43112.41 48077.33 2021-09-14 06:49:21.000 257 21272.43 482.67 43112.45 48077.33 2021-09-14 06:49:22.000 257 21272.41 482.70 43112.46 48077.38 2021-09-14 06:49:23.000 257 21272.44 482.68 43112.52 48077.43 2021-09-14 06:49:24.000 257 21272.45 482.69 43112.50 48077.39 2021-09-14 06:49:25.000 257 21272.47 482.68 43112.52 48077.47 2021-09-14 06:49:26.000 257 21272.47 482.66 43112.49 48077.45 2021-09-14 06:49:27.000 257 21272.47 482.68 43112.43 48077.44 2021-09-14 06:49:28.000 257 21272.44 482.69 43112.36 48077.43 2021-09-14 06:49:29.000 257 21272.40 482.69 43112.30 48077.32 2021-09-14 06:49:30.000 257 21272.35 482.65 43112.26 48077.23 2021-09-14 06:49:31.000 257 21272.35 482.58 43112.22 48077.23 2021-09-14 06:49:32.000 257 21272.35 482.60 43112.21 48077.16 2021-09-14 06:49:33.000 257 21272.33 482.61 43112.19 48077.17 2021-09-14 06:49:34.000 257 21272.35 482.62 43112.12 48077.13 2021-09-14 06:49:35.000 257 21272.34 482.62 43112.11 48077.05 2021-09-14 06:49:36.000 257 21272.38 482.62 43112.09 48077.09 2021-09-14 06:49:37.000 257 21272.38 482.62 43112.03 48077.07 2021-09-14 06:49:38.000 257 21272.40 482.62 43112.01 48077.03 2021-09-14 06:49:39.000 257 21272.40 482.64 43112.00 48077.01 2021-09-14 06:49:40.000 257 21272.42 482.66 43112.00 48077.04 2021-09-14 06:49:41.000 257 21272.43 482.69 43111.96 48076.98 2021-09-14 06:49:42.000 257 21272.40 482.72 43111.94 48076.91 2021-09-14 06:49:43.000 257 21272.34 482.77 43111.87 48076.98 2021-09-14 06:49:44.000 257 21272.34 482.78 43111.87 48076.87 2021-09-14 06:49:45.000 257 21272.34 482.77 43111.86 48076.83 2021-09-14 06:49:46.000 257 21272.34 482.75 43111.84 48076.82 2021-09-14 06:49:47.000 257 21272.37 482.75 43111.85 48076.82 2021-09-14 06:49:48.000 257 21272.40 482.70 43111.89 48076.86 2021-09-14 06:49:49.000 257 21272.43 482.71 43111.90 48076.84 2021-09-14 06:49:50.000 257 21272.47 482.76 43111.91 48076.93 2021-09-14 06:49:51.000 257 21272.48 482.77 43111.90 48076.90 2021-09-14 06:49:52.000 257 21272.47 482.78 43111.90 48076.94 2021-09-14 06:49:53.000 257 21272.49 482.81 43111.88 48076.95 2021-09-14 06:49:54.000 257 21272.53 482.79 43111.90 48076.93 2021-09-14 06:49:55.000 257 21272.55 482.77 43111.94 48076.97 2021-09-14 06:49:56.000 257 21272.57 482.78 43111.93 48076.95 2021-09-14 06:49:57.000 257 21272.54 482.79 43111.92 48076.98 2021-09-14 06:49:58.000 257 21272.51 482.80 43111.89 48076.99 2021-09-14 06:49:59.000 257 21272.57 482.78 43111.88 48077.00 2021-09-14 06:50:00.000 257 21272.56 482.79 43111.86 48076.93 2021-09-14 06:50:01.000 257 21272.55 482.78 43111.88 48076.94 2021-09-14 06:50:02.000 257 21272.55 482.74 43111.88 48077.00 2021-09-14 06:50:03.000 257 21272.55 482.70 43111.94 48077.01 2021-09-14 06:50:04.000 257 21272.54 482.71 43111.94 48076.96 2021-09-14 06:50:05.000 257 21272.56 482.71 43111.93 48077.03 2021-09-14 06:50:06.000 257 21272.51 482.74 43111.94 48076.97 2021-09-14 06:50:07.000 257 21272.50 482.74 43111.93 48077.00 2021-09-14 06:50:08.000 257 21272.52 482.71 43111.95 48077.00 2021-09-14 06:50:09.000 257 21272.56 482.69 43112.01 48077.03 2021-09-14 06:50:10.000 257 21272.55 482.70 43112.03 48077.07 2021-09-14 06:50:11.000 257 21272.55 482.69 43112.06 48077.13 2021-09-14 06:50:12.000 257 21272.57 482.70 43112.05 48077.13 2021-09-14 06:50:13.000 257 21272.58 482.74 43112.12 48077.18 2021-09-14 06:50:14.000 257 21272.55 482.77 43112.12 48077.17 2021-09-14 06:50:15.000 257 21272.52 482.78 43112.12 48077.19 2021-09-14 06:50:16.000 257 21272.49 482.80 43112.16 48077.14 2021-09-14 06:50:17.000 257 21272.51 482.78 43112.17 48077.15 2021-09-14 06:50:18.000 257 21272.51 482.81 43112.17 48077.15 2021-09-14 06:50:19.000 257 21272.50 482.85 43112.15 48077.21 2021-09-14 06:50:20.000 257 21272.54 482.87 43112.16 48077.16 2021-09-14 06:50:21.000 257 21272.57 482.91 43112.13 48077.18 2021-09-14 06:50:22.000 257 21272.59 482.93 43112.15 48077.21 2021-09-14 06:50:23.000 257 21272.57 482.94 43112.10 48077.20 2021-09-14 06:50:24.000 257 21272.57 482.92 43112.11 48077.15 2021-09-14 06:50:25.000 257 21272.60 482.89 43112.12 48077.20 2021-09-14 06:50:26.000 257 21272.60 482.91 43112.10 48077.17 2021-09-14 06:50:27.000 257 21272.61 482.89 43112.10 48077.18 2021-09-14 06:50:28.000 257 21272.62 482.85 43112.10 48077.17 2021-09-14 06:50:29.000 257 21272.62 482.82 43112.14 48077.19 2021-09-14 06:50:30.000 257 21272.65 482.83 43112.16 48077.21 2021-09-14 06:50:31.000 257 21272.67 482.84 43112.13 48077.22 2021-09-14 06:50:32.000 257 21272.69 482.77 43112.15 48077.25 2021-09-14 06:50:33.000 257 21272.71 482.71 43112.16 48077.27 2021-09-14 06:50:34.000 257 21272.75 482.69 43112.18 48077.29 2021-09-14 06:50:35.000 257 21272.77 482.66 43112.22 48077.31 2021-09-14 06:50:36.000 257 21272.78 482.63 43112.26 48077.34 2021-09-14 06:50:37.000 257 21272.79 482.60 43112.25 48077.36 2021-09-14 06:50:38.000 257 21272.81 482.56 43112.27 48077.37 2021-09-14 06:50:39.000 257 21272.81 482.57 43112.25 48077.44 2021-09-14 06:50:40.000 257 21272.79 482.57 43112.27 48077.42 2021-09-14 06:50:41.000 257 21272.82 482.56 43112.29 48077.41 2021-09-14 06:50:42.000 257 21272.85 482.57 43112.29 48077.47 2021-09-14 06:50:43.000 257 21272.81 482.56 43112.29 48077.41 2021-09-14 06:50:44.000 257 21272.84 482.59 43112.31 48077.48 2021-09-14 06:50:45.000 257 21272.87 482.58 43112.30 48077.46 2021-09-14 06:50:46.000 257 21272.87 482.60 43112.27 48077.44 2021-09-14 06:50:47.000 257 21272.89 482.61 43112.27 48077.47 2021-09-14 06:50:48.000 257 21272.90 482.60 43112.29 48077.44 2021-09-14 06:50:49.000 257 21272.89 482.59 43112.30 48077.47 2021-09-14 06:50:50.000 257 21272.90 482.54 43112.30 48077.46 2021-09-14 06:50:51.000 257 21272.92 482.51 43112.32 48077.50 2021-09-14 06:50:52.000 257 21272.93 482.48 43112.37 48077.52 2021-09-14 06:50:53.000 257 21272.93 482.47 43112.39 48077.55 2021-09-14 06:50:54.000 257 21272.98 482.48 43112.43 48077.60 2021-09-14 06:50:55.000 257 21273.01 482.45 43112.46 48077.59 2021-09-14 06:50:56.000 257 21273.00 482.41 43112.47 48077.62 2021-09-14 06:50:57.000 257 21272.96 482.35 43112.54 48077.68 2021-09-14 06:50:58.000 257 21272.93 482.34 43112.58 48077.70 2021-09-14 06:50:59.000 257 21272.95 482.32 43112.62 48077.75 2021-09-14 06:51:00.000 257 21272.93 482.33 43112.64 48077.78 2021-09-14 06:51:01.000 257 21272.88 482.36 43112.66 48077.79 2021-09-14 06:51:02.000 257 21272.84 482.42 43112.64 48077.78 2021-09-14 06:51:03.000 257 21272.76 482.52 43112.62 48077.78 2021-09-14 06:51:04.000 257 21272.71 482.59 43112.59 48077.69 2021-09-14 06:51:05.000 257 21272.66 482.66 43112.52 48077.66 2021-09-14 06:51:06.000 257 21272.64 482.70 43112.46 48077.58 2021-09-14 06:51:07.000 257 21272.60 482.75 43112.41 48077.46 2021-09-14 06:51:08.000 257 21272.60 482.79 43112.38 48077.50 2021-09-14 06:51:09.000 257 21272.62 482.80 43112.34 48077.42 2021-09-14 06:51:10.000 257 21272.67 482.78 43112.30 48077.35 2021-09-14 06:51:11.000 257 21272.67 482.79 43112.25 48077.38 2021-09-14 06:51:12.000 257 21272.73 482.81 43112.26 48077.36 2021-09-14 06:51:13.000 257 21272.72 482.82 43112.24 48077.36 2021-09-14 06:51:14.000 257 21272.75 482.84 43112.22 48077.34 2021-09-14 06:51:15.000 257 21272.77 482.85 43112.22 48077.37 2021-09-14 06:51:16.000 257 21272.78 482.84 43112.22 48077.38 2021-09-14 06:51:17.000 257 21272.77 482.84 43112.26 48077.36 2021-09-14 06:51:18.000 257 21272.73 482.83 43112.28 48077.40 2021-09-14 06:51:19.000 257 21272.75 482.85 43112.26 48077.37 2021-09-14 06:51:20.000 257 21272.76 482.90 43112.26 48077.39 2021-09-14 06:51:21.000 257 21272.78 482.93 43112.27 48077.38 2021-09-14 06:51:22.000 257 21272.78 482.91 43112.27 48077.44 2021-09-14 06:51:23.000 257 21272.80 482.94 43112.24 48077.36 2021-09-14 06:51:24.000 257 21272.85 482.91 43112.24 48077.45 2021-09-14 06:51:25.000 257 21272.85 482.88 43112.29 48077.44 2021-09-14 06:51:26.000 257 21272.90 482.87 43112.30 48077.47 2021-09-14 06:51:27.000 257 21272.89 482.88 43112.32 48077.51 2021-09-14 06:51:28.000 257 21272.92 482.83 43112.36 48077.53 2021-09-14 06:51:29.000 257 21272.99 482.75 43112.42 48077.61 2021-09-14 06:51:30.000 257 21273.01 482.72 43112.47 48077.60 2021-09-14 06:51:31.000 257 21273.04 482.69 43112.46 48077.62 2021-09-14 06:51:32.000 257 21273.04 482.67 43112.47 48077.69 2021-09-14 06:51:33.000 257 21273.05 482.67 43112.49 48077.73 2021-09-14 06:51:34.000 257 21273.04 482.67 43112.57 48077.74 2021-09-14 06:51:35.000 257 21273.04 482.67 43112.55 48077.74 2021-09-14 06:51:36.000 257 21273.07 482.69 43112.52 48077.80 2021-09-14 06:51:37.000 257 21273.02 482.68 43112.53 48077.76 2021-09-14 06:51:38.000 257 21272.99 482.70 43112.54 48077.71 2021-09-14 06:51:39.000 257 21272.93 482.69 43112.52 48077.73 2021-09-14 06:51:40.000 257 21272.95 482.72 43112.51 48077.72 2021-09-14 06:51:41.000 257 21272.93 482.73 43112.50 48077.73 2021-09-14 06:51:42.000 257 21272.90 482.71 43112.48 48077.67 2021-09-14 06:51:43.000 257 21272.93 482.70 43112.48 48077.71 2021-09-14 06:51:44.000 257 21272.93 482.71 43112.46 48077.67 2021-09-14 06:51:45.000 257 21272.94 482.68 43112.48 48077.64 2021-09-14 06:51:46.000 257 21272.90 482.60 43112.49 48077.66 2021-09-14 06:51:47.000 257 21272.88 482.58 43112.51 48077.69 2021-09-14 06:51:48.000 257 21272.90 482.59 43112.51 48077.70 2021-09-14 06:51:49.000 257 21272.92 482.64 43112.47 48077.75 2021-09-14 06:51:50.000 257 21272.94 482.69 43112.48 48077.68 2021-09-14 06:51:51.000 257 21272.94 482.72 43112.44 48077.72 2021-09-14 06:51:52.000 257 21272.93 482.74 43112.42 48077.64 2021-09-14 06:51:53.000 257 21272.91 482.76 43112.41 48077.60 2021-09-14 06:51:54.000 257 21272.93 482.77 43112.40 48077.61 2021-09-14 06:51:55.000 257 21272.91 482.77 43112.40 48077.60 2021-09-14 06:51:56.000 257 21272.91 482.79 43112.41 48077.58 2021-09-14 06:51:57.000 257 21272.86 482.83 43112.39 48077.60 2021-09-14 06:51:58.000 257 21272.78 482.87 43112.32 48077.56 2021-09-14 06:51:59.000 257 21272.77 482.89 43112.30 48077.53 2021-09-14 06:52:00.000 257 21272.74 482.89 43112.29 48077.45 2021-09-14 06:52:01.000 257 21272.72 482.91 43112.30 48077.44 2021-09-14 06:52:02.000 257 21272.70 482.93 43112.28 48077.39 2021-09-14 06:52:03.000 257 21272.71 482.93 43112.26 48077.39 2021-09-14 06:52:04.000 257 21272.72 482.94 43112.25 48077.40 2021-09-14 06:52:05.000 257 21272.70 482.95 43112.21 48077.39 2021-09-14 06:52:06.000 257 21272.73 482.95 43112.22 48077.33 2021-09-14 06:52:07.000 257 21272.75 482.99 43112.23 48077.37 2021-09-14 06:52:08.000 257 21272.81 483.04 43112.21 48077.39 2021-09-14 06:52:09.000 257 21272.85 483.02 43112.22 48077.37 2021-09-14 06:52:10.000 257 21272.87 483.04 43112.20 48077.39 2021-09-14 06:52:11.000 257 21272.88 483.03 43112.16 48077.41 2021-09-14 06:52:12.000 257 21272.91 483.02 43112.16 48077.36 2021-09-14 06:52:13.000 257 21272.91 483.01 43112.15 48077.39 2021-09-14 06:52:14.000 257 21272.89 483.04 43112.15 48077.38 2021-09-14 06:52:15.000 257 21272.87 483.06 43112.14 48077.38 2021-09-14 06:52:16.000 257 21272.85 483.04 43112.16 48077.35 2021-09-14 06:52:17.000 257 21272.83 483.05 43112.17 48077.36 2021-09-14 06:52:18.000 257 21272.81 483.04 43112.16 48077.37 2021-09-14 06:52:19.000 257 21272.87 483.05 43112.20 48077.35 2021-09-14 06:52:20.000 257 21272.89 483.10 43112.16 48077.37 2021-09-14 06:52:21.000 257 21272.86 483.17 43112.15 48077.40 2021-09-14 06:52:22.000 257 21272.87 483.21 43112.10 48077.36 2021-09-14 06:52:23.000 257 21272.88 483.24 43112.08 48077.28 2021-09-14 06:52:24.000 257 21272.86 483.29 43112.03 48077.29 2021-09-14 06:52:25.000 257 21272.85 483.30 43112.03 48077.29 2021-09-14 06:52:26.000 257 21272.86 483.30 43112.01 48077.24 2021-09-14 06:52:27.000 257 21272.86 483.30 43112.00 48077.26 2021-09-14 06:52:28.000 257 21272.87 483.29 43112.00 48077.25 2021-09-14 06:52:29.000 257 21272.90 483.25 43111.98 48077.24 2021-09-14 06:52:30.000 257 21272.90 483.25 43112.03 48077.21 2021-09-14 06:52:31.000 257 21272.86 483.30 43112.02 48077.27 2021-09-14 06:52:32.000 257 21272.88 483.31 43111.98 48077.20 2021-09-14 06:52:33.000 257 21272.83 483.36 43111.96 48077.23 2021-09-14 06:52:34.000 257 21272.85 483.27 43111.94 48077.18 2021-09-14 06:52:35.000 257 21272.85 483.26 43111.96 48077.16 2021-09-14 06:52:36.000 257 21272.81 483.28 43111.97 48077.20 2021-09-14 06:52:37.000 257 21272.79 483.31 43111.96 48077.17 2021-09-14 06:52:38.000 257 21272.81 483.31 43111.95 48077.15 2021-09-14 06:52:39.000 257 21272.83 483.29 43111.94 48077.13 2021-09-14 06:52:40.000 257 21272.77 483.31 43111.93 48077.19 2021-09-14 06:52:41.000 257 21272.76 483.32 43111.90 48077.17 2021-09-14 06:52:42.000 257 21272.80 483.33 43111.87 48077.07 2021-09-14 06:52:43.000 257 21272.82 483.27 43111.88 48077.06 2021-09-14 06:52:44.000 257 21272.86 483.21 43111.86 48077.11 2021-09-14 06:52:45.000 257 21272.90 483.18 43111.91 48077.15 2021-09-14 06:52:46.000 257 21272.90 483.13 43111.98 48077.11 2021-09-14 06:52:47.000 257 21272.90 483.08 43112.02 48077.22 2021-09-14 06:52:48.000 257 21272.91 483.02 43112.06 48077.26 2021-09-14 06:52:49.000 257 21272.88 483.02 43112.07 48077.30 2021-09-14 06:52:50.000 257 21272.82 483.02 43112.06 48077.25 2021-09-14 06:52:51.000 257 21272.78 483.05 43112.08 48077.30 2021-09-14 06:52:52.000 257 21272.78 483.11 43112.10 48077.26 2021-09-14 06:52:53.000 257 21272.79 483.12 43112.11 48077.20 2021-09-14 06:52:54.000 257 21272.78 483.14 43112.08 48077.23 2021-09-14 06:52:55.000 257 21272.73 483.14 43112.01 48077.23 2021-09-14 06:52:56.000 257 21272.79 483.11 43112.01 48077.16 2021-09-14 06:52:57.000 257 21272.78 483.15 43112.01 48077.19 2021-09-14 06:52:58.000 257 21272.76 483.15 43111.96 48077.14 2021-09-14 06:52:59.000 257 21272.80 483.11 43111.97 48077.16 2021-09-14 06:53:00.000 257 21272.84 483.10 43111.97 48077.18 2021-09-14 06:53:01.000 257 21272.87 483.06 43112.02 48077.21 2021-09-14 06:53:02.000 257 21272.86 483.05 43112.06 48077.20 2021-09-14 06:53:03.000 257 21272.86 483.05 43112.09 48077.24 2021-09-14 06:53:04.000 257 21272.88 483.06 43112.09 48077.28 2021-09-14 06:53:05.000 257 21272.88 483.07 43112.12 48077.28 2021-09-14 06:53:06.000 257 21272.84 483.06 43112.13 48077.27 2021-09-14 06:53:07.000 257 21272.83 483.05 43112.18 48077.30 2021-09-14 06:53:08.000 257 21272.84 483.06 43112.21 48077.33 2021-09-14 06:53:09.000 257 21272.84 483.09 43112.22 48077.28 2021-09-14 06:53:10.000 257 21272.88 483.07 43112.24 48077.33 2021-09-14 06:53:11.000 257 21272.91 483.11 43112.20 48077.37 2021-09-14 06:53:12.000 257 21272.92 483.17 43112.19 48077.39 2021-09-14 06:53:13.000 257 21272.92 483.23 43112.18 48077.35 2021-09-14 06:53:14.000 257 21272.93 483.24 43112.16 48077.43 2021-09-14 06:53:15.000 257 21272.96 483.27 43112.11 48077.34 2021-09-14 06:53:16.000 257 21272.96 483.31 43112.16 48077.40 2021-09-14 06:53:17.000 257 21272.95 483.35 43112.16 48077.33 2021-09-14 06:53:18.000 257 21272.97 483.34 43112.12 48077.33 2021-09-14 06:53:19.000 257 21272.95 483.36 43112.09 48077.39 2021-09-14 06:53:20.000 257 21272.96 483.36 43112.07 48077.32 2021-09-14 06:53:21.000 257 21272.97 483.36 43112.08 48077.37 2021-09-14 06:53:22.000 257 21273.03 483.37 43112.10 48077.33 2021-09-14 06:53:23.000 257 21273.03 483.37 43112.08 48077.37 2021-09-14 06:53:24.000 257 21273.04 483.30 43112.12 48077.39 2021-09-14 06:53:25.000 257 21273.08 483.26 43112.14 48077.41 2021-09-14 06:53:26.000 257 21273.09 483.26 43112.17 48077.44 2021-09-14 06:53:27.000 257 21273.07 483.26 43112.23 48077.51 2021-09-14 06:53:28.000 257 21273.05 483.28 43112.27 48077.53 2021-09-14 06:53:29.000 257 21273.07 483.24 43112.29 48077.55 2021-09-14 06:53:30.000 257 21273.11 483.28 43112.32 48077.55 2021-09-14 06:53:31.000 257 21273.10 483.31 43112.32 48077.58 2021-09-14 06:53:32.000 257 21273.09 483.38 43112.29 48077.59 2021-09-14 06:53:33.000 257 21273.10 483.42 43112.31 48077.57 2021-09-14 06:53:34.000 257 21273.09 483.42 43112.34 48077.58 2021-09-14 06:53:35.000 257 21273.07 483.41 43112.34 48077.60 2021-09-14 06:53:36.000 257 21273.06 483.44 43112.30 48077.59 2021-09-14 06:53:37.000 257 21273.04 483.43 43112.34 48077.56 2021-09-14 06:53:38.000 257 21273.02 483.47 43112.30 48077.56 2021-09-14 06:53:39.000 257 21273.01 483.45 43112.33 48077.56 2021-09-14 06:53:40.000 257 21272.99 483.48 43112.32 48077.54 2021-09-14 06:53:41.000 257 21273.02 483.51 43112.30 48077.57 2021-09-14 06:53:42.000 257 21273.03 483.50 43112.34 48077.59 2021-09-14 06:53:43.000 257 21273.01 483.46 43112.35 48077.60 2021-09-14 06:53:44.000 257 21272.99 483.44 43112.37 48077.59 2021-09-14 06:53:45.000 257 21273.04 483.43 43112.41 48077.63 2021-09-14 06:53:46.000 257 21273.04 483.39 43112.41 48077.67 2021-09-14 06:53:47.000 257 21273.02 483.43 43112.45 48077.66 2021-09-14 06:53:48.000 257 21273.03 483.47 43112.45 48077.69 2021-09-14 06:53:49.000 257 21273.01 483.51 43112.45 48077.71 2021-09-14 06:53:50.000 257 21273.00 483.53 43112.42 48077.67 2021-09-14 06:53:51.000 257 21272.97 483.55 43112.45 48077.65 2021-09-14 06:53:52.000 257 21272.94 483.55 43112.45 48077.67 2021-09-14 06:53:53.000 257 21272.89 483.53 43112.47 48077.61 2021-09-14 06:53:54.000 257 21272.86 483.51 43112.49 48077.61 2021-09-14 06:53:55.000 257 21272.84 483.52 43112.48 48077.63 2021-09-14 06:53:56.000 257 21272.93 483.47 43112.49 48077.64 2021-09-14 06:53:57.000 257 21273.01 483.35 43112.53 48077.69 2021-09-14 06:53:58.000 257 21273.08 483.32 43112.59 48077.76 2021-09-14 06:53:59.000 257 21273.03 483.37 43112.59 48077.80 2021-09-14 06:54:00.000 257 21273.02 483.43 43112.57 48077.84 2021-09-14 06:54:01.000 257 21273.03 483.43 43112.59 48077.83 2021-09-14 06:54:02.000 257 21273.02 483.43 43112.62 48077.79 2021-09-14 06:54:03.000 257 21273.02 483.42 43112.65 48077.80 2021-09-14 06:54:04.000 257 21273.04 483.46 43112.65 48077.86 2021-09-14 06:54:05.000 257 21273.05 483.50 43112.63 48077.83 2021-09-14 06:54:06.000 257 21273.07 483.51 43112.62 48077.87 2021-09-14 06:54:07.000 257 21273.08 483.55 43112.60 48077.83 2021-09-14 06:54:08.000 257 21273.08 483.56 43112.61 48077.85 2021-09-14 06:54:09.000 257 21273.10 483.54 43112.62 48077.82 2021-09-14 06:54:10.000 257 21273.09 483.51 43112.65 48077.89 2021-09-14 06:54:11.000 257 21273.09 483.49 43112.63 48077.86 2021-09-14 06:54:12.000 257 21273.11 483.49 43112.66 48077.90 2021-09-14 06:54:13.000 257 21273.14 483.49 43112.69 48077.89 2021-09-14 06:54:14.000 257 21273.14 483.50 43112.68 48077.90 2021-09-14 06:54:15.000 257 21273.16 483.51 43112.65 48077.93 2021-09-14 06:54:16.000 257 21273.17 483.51 43112.65 48077.91 2021-09-14 06:54:17.000 257 21273.20 483.49 43112.69 48077.96 2021-09-14 06:54:18.000 257 21273.23 483.47 43112.64 48077.94 2021-09-14 06:54:19.000 257 21273.20 483.46 43112.64 48077.99 2021-09-14 06:54:20.000 257 21273.24 483.42 43112.64 48077.97 2021-09-14 06:54:21.000 257 21273.26 483.39 43112.66 48078.01 2021-09-14 06:54:22.000 257 21273.26 483.33 43112.68 48078.02 2021-09-14 06:54:23.000 257 21273.29 483.29 43112.71 48078.04 2021-09-14 06:54:24.000 257 21273.30 483.28 43112.71 48078.05 2021-09-14 06:54:25.000 257 21273.27 483.31 43112.72 48078.09 2021-09-14 06:54:26.000 257 21273.29 483.33 43112.75 48078.07 2021-09-14 06:54:27.000 257 21273.33 483.32 43112.79 48078.12 2021-09-14 06:54:28.000 257 21273.31 483.32 43112.80 48078.14 2021-09-14 06:54:29.000 257 21273.32 483.34 43112.80 48078.09 2021-09-14 06:54:30.000 257 21273.29 483.36 43112.81 48078.10 2021-09-14 06:54:31.000 257 21273.27 483.37 43112.77 48078.14 2021-09-14 06:54:32.000 257 21273.24 483.43 43112.76 48078.12 2021-09-14 06:54:33.000 257 21273.20 483.47 43112.74 48078.07 2021-09-14 06:54:34.000 257 21273.18 483.52 43112.75 48078.05 2021-09-14 06:54:35.000 257 21273.16 483.61 43112.70 48078.06 2021-09-14 06:54:36.000 257 21273.14 483.69 43112.65 48077.91 2021-09-14 06:54:37.000 257 21273.12 483.70 43112.60 48077.88 2021-09-14 06:54:38.000 257 21273.15 483.67 43112.60 48077.90 2021-09-14 06:54:39.000 257 21273.18 483.69 43112.58 48077.88 2021-09-14 06:54:40.000 257 21273.20 483.72 43112.57 48077.81 2021-09-14 06:54:41.000 257 21273.19 483.72 43112.55 48077.92 2021-09-14 06:54:42.000 257 21273.20 483.77 43112.54 48077.84 2021-09-14 06:54:43.000 257 21273.21 483.80 43112.54 48077.91 2021-09-14 06:54:44.000 257 21273.23 483.83 43112.54 48077.80 2021-09-14 06:54:45.000 257 21273.24 483.83 43112.53 48077.84 2021-09-14 06:54:46.000 257 21273.23 483.87 43112.50 48077.89 2021-09-14 06:54:47.000 257 21273.28 483.88 43112.51 48077.82 2021-09-14 06:54:48.000 257 21273.32 483.88 43112.48 48077.80 2021-09-14 06:54:49.000 257 21273.31 483.96 43112.47 48077.89 2021-09-14 06:54:50.000 257 21273.36 484.01 43112.44 48077.84 2021-09-14 06:54:51.000 257 21273.35 484.04 43112.40 48077.77 2021-09-14 06:54:52.000 257 21273.38 484.07 43112.35 48077.74 2021-09-14 06:54:53.000 257 21273.40 484.07 43112.32 48077.80 2021-09-14 06:54:54.000 257 21273.41 484.09 43112.28 48077.68 2021-09-14 06:54:55.000 257 21273.41 484.09 43112.24 48077.71 2021-09-14 06:54:56.000 257 21273.42 484.07 43112.23 48077.74 2021-09-14 06:54:57.000 257 21273.42 484.03 43112.25 48077.70 2021-09-14 06:54:58.000 257 21273.40 484.03 43112.26 48077.66 2021-09-14 06:54:59.000 257 21273.39 483.96 43112.33 48077.70 2021-09-14 06:55:00.000 257 21273.35 483.97 43112.35 48077.77 2021-09-14 06:55:01.000 257 21273.34 483.96 43112.33 48077.68 2021-09-14 06:55:02.000 257 21273.32 483.93 43112.35 48077.72 2021-09-14 06:55:03.000 257 21273.32 483.94 43112.32 48077.78 2021-09-14 06:55:04.000 257 21273.34 483.94 43112.29 48077.74 2021-09-14 06:55:05.000 257 21273.34 483.90 43112.32 48077.70 2021-09-14 06:55:06.000 257 21273.33 483.91 43112.30 48077.72 2021-09-14 06:55:07.000 257 21273.35 483.90 43112.30 48077.76 2021-09-14 06:55:08.000 257 21273.38 483.90 43112.25 48077.68 2021-09-14 06:55:09.000 257 21273.37 483.90 43112.25 48077.73 2021-09-14 06:55:10.000 257 21273.38 483.87 43112.25 48077.75 2021-09-14 06:55:11.000 257 21273.41 483.84 43112.29 48077.72 2021-09-14 06:55:12.000 257 21273.42 483.78 43112.30 48077.70 2021-09-14 06:55:13.000 257 21273.48 483.74 43112.29 48077.77 2021-09-14 06:55:14.000 257 21273.49 483.68 43112.32 48077.71 2021-09-14 06:55:15.000 257 21273.51 483.64 43112.35 48077.84 2021-09-14 06:55:16.000 257 21273.46 483.68 43112.37 48077.79 2021-09-14 06:55:17.000 257 21273.38 483.76 43112.35 48077.84 2021-09-14 06:55:18.000 257 21273.33 483.87 43112.29 48077.70 2021-09-14 06:55:19.000 257 21273.30 483.90 43112.25 48077.72 2021-09-14 06:55:20.000 257 21273.28 483.90 43112.19 48077.57 2021-09-14 06:55:21.000 257 21273.25 483.87 43112.17 48077.57 2021-09-14 06:55:22.000 257 21273.27 483.83 43112.19 48077.57 2021-09-14 06:55:23.000 257 21273.27 483.78 43112.16 48077.48 2021-09-14 06:55:24.000 257 21273.28 483.78 43112.15 48077.53 2021-09-14 06:55:25.000 257 21273.27 483.77 43112.13 48077.49 2021-09-14 06:55:26.000 257 21273.24 483.73 43112.11 48077.52 2021-09-14 06:55:27.000 257 21273.23 483.72 43112.11 48077.47 2021-09-14 06:55:28.000 257 21273.24 483.72 43112.10 48077.48 2021-09-14 06:55:29.000 257 21273.24 483.73 43112.12 48077.47 2021-09-14 06:55:30.000 257 21273.29 483.65 43112.13 48077.48 2021-09-14 06:55:31.000 257 21273.36 483.49 43112.15 48077.50 2021-09-14 06:55:32.000 257 21273.42 483.32 43112.21 48077.58 2021-09-14 06:55:33.000 257 21273.46 483.18 43112.32 48077.66 2021-09-14 06:55:34.000 257 21273.53 483.14 43112.40 48077.79 2021-09-14 06:55:35.000 257 21273.57 483.12 43112.42 48077.87 2021-09-14 06:55:36.000 257 21273.63 483.09 43112.49 48077.91 2021-09-14 06:55:37.000 257 21273.63 483.06 43112.53 48078.00 2021-09-14 06:55:38.000 257 21273.70 483.07 43112.54 48078.04 2021-09-14 06:55:39.000 257 21273.76 483.04 43112.58 48078.02 2021-09-14 06:55:40.000 257 21273.79 483.02 43112.57 48078.07 2021-09-14 06:55:41.000 257 21273.79 482.99 43112.56 48078.15 2021-09-14 06:55:42.000 257 21273.83 483.01 43112.58 48078.11 2021-09-14 06:55:43.000 257 21273.84 483.04 43112.59 48078.13 2021-09-14 06:55:44.000 257 21273.83 483.06 43112.57 48078.19 2021-09-14 06:55:45.000 257 21273.79 483.12 43112.54 48078.17 2021-09-14 06:55:46.000 257 21273.76 483.17 43112.51 48078.09 2021-09-14 06:55:47.000 257 21273.74 483.22 43112.45 48078.07 2021-09-14 06:55:48.000 257 21273.74 483.25 43112.41 48078.09 2021-09-14 06:55:49.000 257 21273.73 483.28 43112.39 48077.96 2021-09-14 06:55:50.000 257 21273.71 483.32 43112.40 48077.98 2021-09-14 06:55:51.000 257 21273.73 483.32 43112.37 48078.01 2021-09-14 06:55:52.000 257 21273.72 483.33 43112.34 48077.95 2021-09-14 06:55:53.000 257 21273.70 483.37 43112.33 48077.85 2021-09-14 06:55:54.000 257 21273.69 483.38 43112.32 48077.95 2021-09-14 06:55:55.000 257 21273.68 483.35 43112.33 48077.90 2021-09-14 06:55:56.000 257 21273.73 483.28 43112.32 48077.84 2021-09-14 06:55:57.000 257 21273.78 483.19 43112.38 48077.90 2021-09-14 06:55:58.000 257 21273.82 483.13 43112.43 48077.97 2021-09-14 06:55:59.000 257 21273.84 483.08 43112.47 48078.02 2021-09-14 06:56:00.000 257 21273.84 483.11 43112.53 48078.09 2021-09-14 06:56:01.000 257 21273.87 483.11 43112.52 48078.13 2021-09-14 06:56:02.000 257 21273.83 483.08 43112.54 48078.13 2021-09-14 06:56:03.000 257 21273.80 483.08 43112.56 48078.16 2021-09-14 06:56:04.000 257 21273.81 483.06 43112.57 48078.13 2021-09-14 06:56:05.000 257 21273.79 483.05 43112.58 48078.13 2021-09-14 06:56:06.000 257 21273.77 483.05 43112.61 48078.11 2021-09-14 06:56:07.000 257 21273.71 483.03 43112.61 48078.16 2021-09-14 06:56:08.000 257 21273.71 483.03 43112.61 48078.09 2021-09-14 06:56:09.000 257 21273.70 482.98 43112.63 48078.12 2021-09-14 06:56:10.000 257 21273.72 482.93 43112.68 48078.19 2021-09-14 06:56:11.000 257 21273.74 482.87 43112.71 48078.23 2021-09-14 06:56:12.000 257 21273.70 482.82 43112.75 48078.14 2021-09-14 06:56:13.000 257 21273.70 482.80 43112.80 48078.26 2021-09-14 06:56:14.000 257 21273.68 482.77 43112.78 48078.32 2021-09-14 06:56:15.000 257 21273.71 482.78 43112.78 48078.25 2021-09-14 06:56:16.000 257 21273.75 482.80 43112.77 48078.30 2021-09-14 06:56:17.000 257 21273.80 482.80 43112.76 48078.31 2021-09-14 06:56:18.000 257 21273.84 482.78 43112.72 48078.27 2021-09-14 06:56:19.000 257 21273.82 482.76 43112.75 48078.31 2021-09-14 06:56:20.000 257 21273.83 482.73 43112.77 48078.29 2021-09-14 06:56:21.000 257 21273.84 482.69 43112.78 48078.28 2021-09-14 06:56:22.000 257 21273.84 482.67 43112.79 48078.34 2021-09-14 06:56:23.000 257 21273.84 482.64 43112.80 48078.32 2021-09-14 06:56:24.000 257 21273.84 482.64 43112.81 48078.36 2021-09-14 06:56:25.000 257 21273.88 482.63 43112.85 48078.38 2021-09-14 06:56:26.000 257 21273.91 482.64 43112.83 48078.43 2021-09-14 06:56:27.000 257 21273.90 482.68 43112.84 48078.38 2021-09-14 06:56:28.000 257 21273.91 482.70 43112.82 48078.42 2021-09-14 06:56:29.000 257 21273.93 482.71 43112.81 48078.35 2021-09-14 06:56:30.000 257 21273.96 482.69 43112.80 48078.40 2021-09-14 06:56:31.000 257 21273.92 482.68 43112.80 48078.39 2021-09-14 06:56:32.000 257 21273.94 482.66 43112.81 48078.33 2021-09-14 06:56:33.000 257 21273.94 482.64 43112.78 48078.40 2021-09-14 06:56:34.000 257 21273.94 482.65 43112.80 48078.39 2021-09-14 06:56:35.000 257 21273.91 482.65 43112.82 48078.38 2021-09-14 06:56:36.000 257 21273.92 482.68 43112.82 48078.42 2021-09-14 06:56:37.000 257 21273.94 482.72 43112.79 48078.43 2021-09-14 06:56:38.000 257 21273.95 482.75 43112.80 48078.40 2021-09-14 06:56:39.000 257 21273.92 482.81 43112.78 48078.40 2021-09-14 06:56:40.000 257 21273.91 482.86 43112.77 48078.38 2021-09-14 06:56:41.000 257 21273.92 482.86 43112.78 48078.35 2021-09-14 06:56:42.000 257 21273.95 482.85 43112.76 48078.34 2021-09-14 06:56:43.000 257 21273.99 482.81 43112.79 48078.38 2021-09-14 06:56:44.000 257 21274.04 482.80 43112.78 48078.39 2021-09-14 06:56:45.000 257 21274.06 482.79 43112.76 48078.38 2021-09-14 06:56:46.000 257 21274.11 482.74 43112.79 48078.48 2021-09-14 06:56:47.000 257 21274.14 482.75 43112.79 48078.47 2021-09-14 06:56:48.000 257 21274.19 482.72 43112.80 48078.46 2021-09-14 06:56:49.000 257 21274.21 482.68 43112.82 48078.47 2021-09-14 06:56:50.000 257 21274.18 482.65 43112.83 48078.52 2021-09-14 06:56:51.000 257 21274.17 482.65 43112.83 48078.50 2021-09-14 06:56:52.000 257 21274.17 482.66 43112.81 48078.51 2021-09-14 06:56:53.000 257 21274.14 482.68 43112.79 48078.53 2021-09-14 06:56:54.000 257 21274.13 482.73 43112.78 48078.54 2021-09-14 06:56:55.000 257 21274.13 482.75 43112.76 48078.50 2021-09-14 06:56:56.000 257 21274.15 482.73 43112.74 48078.49 2021-09-14 06:56:57.000 257 21274.13 482.74 43112.73 48078.42 2021-09-14 06:56:58.000 257 21274.14 482.73 43112.73 48078.45 2021-09-14 06:56:59.000 257 21274.14 482.75 43112.73 48078.45 2021-09-14 06:57:00.000 257 21274.15 482.76 43112.72 48078.38 2021-09-14 06:57:01.000 257 21274.16 482.73 43112.72 48078.41 2021-09-14 06:57:02.000 257 21274.17 482.75 43112.72 48078.46 2021-09-14 06:57:03.000 257 21274.18 482.72 43112.70 48078.37 2021-09-14 06:57:04.000 257 21274.17 482.74 43112.69 48078.48 2021-09-14 06:57:05.000 257 21274.15 482.77 43112.67 48078.35 2021-09-14 06:57:06.000 257 21274.17 482.79 43112.68 48078.46 2021-09-14 06:57:07.000 257 21274.19 482.81 43112.72 48078.42 2021-09-14 06:57:08.000 257 21274.19 482.84 43112.72 48078.38 2021-09-14 06:57:09.000 257 21274.19 482.85 43112.70 48078.41 2021-09-14 06:57:10.000 257 21274.18 482.85 43112.71 48078.44 2021-09-14 06:57:11.000 257 21274.19 482.89 43112.71 48078.44 2021-09-14 06:57:12.000 257 21274.18 482.95 43112.70 48078.46 2021-09-14 06:57:13.000 257 21274.17 482.98 43112.70 48078.43 2021-09-14 06:57:14.000 257 21274.16 482.99 43112.72 48078.44 2021-09-14 06:57:15.000 257 21274.16 483.01 43112.71 48078.41 2021-09-14 06:57:16.000 257 21274.14 483.06 43112.70 48078.44 2021-09-14 06:57:17.000 257 21274.14 483.10 43112.70 48078.42 2021-09-14 06:57:18.000 257 21274.15 483.11 43112.70 48078.42 2021-09-14 06:57:19.000 257 21274.15 483.14 43112.68 48078.43 2021-09-14 06:57:20.000 257 21274.17 483.15 43112.68 48078.38 2021-09-14 06:57:21.000 257 21274.19 483.16 43112.66 48078.43 2021-09-14 06:57:22.000 257 21274.18 483.19 43112.65 48078.36 2021-09-14 06:57:23.000 257 21274.14 483.21 43112.62 48078.40 2021-09-14 06:57:24.000 257 21274.12 483.23 43112.64 48078.36 2021-09-14 06:57:25.000 257 21274.10 483.29 43112.61 48078.33 2021-09-14 06:57:26.000 257 21274.12 483.33 43112.57 48078.36 2021-09-14 06:57:27.000 257 21274.12 483.34 43112.56 48078.30 2021-09-14 06:57:28.000 257 21274.13 483.36 43112.55 48078.35 2021-09-14 06:57:29.000 257 21274.13 483.39 43112.51 48078.23 2021-09-14 06:57:30.000 257 21274.13 483.41 43112.52 48078.25 2021-09-14 06:57:31.000 257 21274.15 483.44 43112.51 48078.31 2021-09-14 06:57:32.000 257 21274.22 483.47 43112.48 48078.18 2021-09-14 06:57:33.000 257 21274.19 483.43 43112.45 48078.22 2021-09-14 06:57:34.000 257 21274.20 483.43 43112.48 48078.27 2021-09-14 06:57:35.000 257 21274.20 483.40 43112.45 48078.24 2021-09-14 06:57:36.000 257 21274.18 483.40 43112.44 48078.20 2021-09-14 06:57:37.000 257 21274.15 483.41 43112.45 48078.22 2021-09-14 06:57:38.000 257 21274.11 483.41 43112.47 48078.19 2021-09-14 06:57:39.000 257 21274.11 483.42 43112.45 48078.17 2021-09-14 06:57:40.000 257 21274.09 483.40 43112.38 48078.19 2021-09-14 06:57:41.000 257 21274.09 483.37 43112.41 48078.12 2021-09-14 06:57:42.000 257 21274.07 483.36 43112.44 48078.13 2021-09-14 06:57:43.000 257 21274.08 483.32 43112.45 48078.19 2021-09-14 06:57:44.000 257 21274.06 483.31 43112.46 48078.18 2021-09-14 06:57:45.000 257 21274.09 483.27 43112.45 48078.14 2021-09-14 06:57:46.000 257 21274.09 483.29 43112.46 48078.17 2021-09-14 06:57:47.000 257 21274.06 483.31 43112.47 48078.22 2021-09-14 06:57:48.000 257 21274.09 483.36 43112.44 48078.12 2021-09-14 06:57:49.000 257 21274.05 483.42 43112.45 48078.14 2021-09-14 06:57:50.000 257 21274.01 483.44 43112.43 48078.18 2021-09-14 06:57:51.000 257 21274.04 483.42 43112.44 48078.12 2021-09-14 06:57:52.000 257 21274.07 483.39 43112.44 48078.08 2021-09-14 06:57:53.000 257 21274.10 483.35 43112.48 48078.20 2021-09-14 06:57:54.000 257 21274.13 483.32 43112.51 48078.22 2021-09-14 06:57:55.000 257 21274.15 483.30 43112.56 48078.21 2021-09-14 06:57:56.000 257 21274.17 483.31 43112.59 48078.29 2021-09-14 06:57:57.000 257 21274.23 483.32 43112.62 48078.33 2021-09-14 06:57:58.000 257 21274.26 483.31 43112.64 48078.33 2021-09-14 06:57:59.000 257 21274.22 483.28 43112.64 48078.36 2021-09-14 06:58:00.000 257 21274.27 483.29 43112.60 48078.36 2021-09-14 06:58:01.000 257 21274.32 483.30 43112.60 48078.42 2021-09-14 06:58:02.000 257 21274.34 483.29 43112.60 48078.41 2021-09-14 06:58:03.000 257 21274.33 483.31 43112.61 48078.45 2021-09-14 06:58:04.000 257 21274.34 483.30 43112.64 48078.41 2021-09-14 06:58:05.000 257 21274.36 483.28 43112.63 48078.44 2021-09-14 06:58:06.000 257 21274.39 483.26 43112.62 48078.42 2021-09-14 06:58:07.000 257 21274.36 483.25 43112.62 48078.45 2021-09-14 06:58:08.000 257 21274.28 483.30 43112.55 48078.41 2021-09-14 06:58:09.000 257 21274.21 483.36 43112.49 48078.40 2021-09-14 06:58:10.000 257 21274.15 483.40 43112.48 48078.28 2021-09-14 06:58:11.000 257 21274.13 483.41 43112.39 48078.21 2021-09-14 06:58:12.000 257 21274.11 483.43 43112.38 48078.18 2021-09-14 06:58:13.000 257 21274.04 483.51 43112.32 48078.06 2021-09-14 06:58:14.000 257 21273.99 483.60 43112.29 48078.02 2021-09-14 06:58:15.000 257 21273.91 483.70 43112.20 48078.02 2021-09-14 06:58:16.000 257 21273.86 483.75 43112.14 48077.85 2021-09-14 06:58:17.000 257 21273.79 483.73 43112.03 48077.73 2021-09-14 06:58:18.000 257 21273.76 483.73 43112.01 48077.77 2021-09-14 06:58:19.000 257 21273.78 483.75 43112.00 48077.69 2021-09-14 06:58:20.000 257 21273.78 483.79 43111.99 48077.62 2021-09-14 06:58:21.000 257 21273.77 483.84 43112.01 48077.69 2021-09-14 06:58:22.000 257 21273.76 483.92 43112.02 48077.65 2021-09-14 06:58:23.000 257 21273.77 484.00 43112.00 48077.67 2021-09-14 06:58:24.000 257 21273.78 484.05 43111.96 48077.60 2021-09-14 06:58:25.000 257 21273.80 484.05 43111.98 48077.62 2021-09-14 06:58:26.000 257 21273.81 484.02 43111.99 48077.65 2021-09-14 06:58:27.000 257 21273.88 484.00 43112.01 48077.64 2021-09-14 06:58:28.000 257 21273.92 483.96 43112.03 48077.72 2021-09-14 06:58:29.000 257 21273.99 483.91 43112.08 48077.80 2021-09-14 06:58:30.000 257 21274.03 483.87 43112.09 48077.83 2021-09-14 06:58:31.000 257 21274.01 483.88 43112.10 48077.78 2021-09-14 06:58:32.000 257 21273.98 483.88 43112.09 48077.82 2021-09-14 06:58:33.000 257 21273.94 483.90 43112.03 48077.83 2021-09-14 06:58:34.000 257 21273.87 483.88 43111.98 48077.72 2021-09-14 06:58:35.000 257 21273.82 483.85 43111.93 48077.68 2021-09-14 06:58:36.000 257 21273.81 483.80 43111.91 48077.69 2021-09-14 06:58:37.000 257 21273.80 483.73 43111.93 48077.62 2021-09-14 06:58:38.000 257 21273.81 483.65 43111.93 48077.59 2021-09-14 06:58:39.000 257 21273.83 483.60 43111.93 48077.65 2021-09-14 06:58:40.000 257 21273.84 483.58 43111.89 48077.59 2021-09-14 06:58:41.000 257 21273.83 483.55 43111.88 48077.61 2021-09-14 06:58:42.000 257 21273.78 483.54 43111.87 48077.55 2021-09-14 06:58:43.000 257 21273.77 483.50 43111.86 48077.51 2021-09-14 06:58:44.000 257 21273.75 483.46 43111.87 48077.54 2021-09-14 06:58:45.000 257 21273.69 483.45 43111.85 48077.48 2021-09-14 06:58:46.000 257 21273.70 483.46 43111.83 48077.49 2021-09-14 06:58:47.000 257 21273.69 483.46 43111.84 48077.51 2021-09-14 06:58:48.000 257 21273.67 483.44 43111.86 48077.45 2021-09-14 06:58:49.000 257 21273.66 483.46 43111.83 48077.54 2021-09-14 06:58:50.000 257 21273.67 483.53 43111.84 48077.41 2021-09-14 06:58:51.000 257 21273.69 483.58 43111.81 48077.52 2021-09-14 06:58:52.000 257 21273.70 483.62 43111.80 48077.41 2021-09-14 06:58:53.000 257 21273.70 483.62 43111.79 48077.49 2021-09-14 06:58:54.000 257 21273.68 483.63 43111.77 48077.40 2021-09-14 06:58:55.000 257 21273.65 483.67 43111.75 48077.46 2021-09-14 06:58:56.000 257 21273.63 483.70 43111.77 48077.37 2021-09-14 06:58:57.000 257 21273.60 483.75 43111.74 48077.39 2021-09-14 06:58:58.000 257 21273.59 483.78 43111.74 48077.39 2021-09-14 06:58:59.000 257 21273.58 483.82 43111.75 48077.37 2021-09-14 06:59:00.000 257 21273.53 483.87 43111.73 48077.30 2021-09-14 06:59:01.000 257 21273.46 483.89 43111.70 48077.29 2021-09-14 06:59:02.000 257 21273.44 483.97 43111.68 48077.27 2021-09-14 06:59:03.000 257 21273.46 483.96 43111.67 48077.23 2021-09-14 06:59:04.000 257 21273.53 483.91 43111.66 48077.26 2021-09-14 06:59:05.000 257 21273.57 483.90 43111.66 48077.29 2021-09-14 06:59:06.000 257 21273.61 483.86 43111.72 48077.25 2021-09-14 06:59:07.000 257 21273.66 483.85 43111.70 48077.38 2021-09-14 06:59:08.000 257 21273.70 483.83 43111.73 48077.38 2021-09-14 06:59:09.000 257 21273.69 483.83 43111.79 48077.37 2021-09-14 06:59:10.000 257 21273.72 483.83 43111.83 48077.39 2021-09-14 06:59:11.000 257 21273.71 483.82 43111.80 48077.50 2021-09-14 06:59:12.000 257 21273.74 483.82 43111.86 48077.43 2021-09-14 06:59:13.000 257 21273.80 483.79 43111.86 48077.55 2021-09-14 06:59:14.000 257 21273.83 483.81 43111.87 48077.49 2021-09-14 06:59:15.000 257 21273.84 483.81 43111.89 48077.61 2021-09-14 06:59:16.000 257 21273.84 483.83 43111.93 48077.64 2021-09-14 06:59:17.000 257 21273.85 483.82 43111.96 48077.57 2021-09-14 06:59:18.000 257 21273.85 483.77 43111.99 48077.65 2021-09-14 06:59:19.000 257 21273.88 483.76 43112.03 48077.72 2021-09-14 06:59:20.000 257 21273.92 483.75 43112.07 48077.64 2021-09-14 06:59:21.000 257 21273.95 483.77 43112.09 48077.70 2021-09-14 06:59:22.000 257 21273.97 483.82 43112.06 48077.82 2021-09-14 06:59:23.000 257 21274.01 483.83 43112.04 48077.81 2021-09-14 06:59:24.000 257 21274.03 483.84 43112.05 48077.76 2021-09-14 06:59:25.000 257 21274.07 483.89 43112.09 48077.85 2021-09-14 06:59:26.000 257 21274.09 483.90 43112.07 48077.87 2021-09-14 06:59:27.000 257 21274.10 483.87 43112.06 48077.79 2021-09-14 06:59:28.000 257 21274.10 483.88 43112.04 48077.82 2021-09-14 06:59:29.000 257 21274.06 483.90 43112.03 48077.92 2021-09-14 06:59:30.000 257 21274.02 483.89 43112.04 48077.84 2021-09-14 06:59:31.000 257 21274.01 483.83 43112.07 48077.80 2021-09-14 06:59:32.000 257 21274.03 483.81 43112.11 48077.89 2021-09-14 06:59:33.000 257 21274.05 483.80 43112.16 48077.87 2021-09-14 06:59:34.000 257 21274.08 483.78 43112.18 48077.89 2021-09-14 06:59:35.000 257 21274.12 483.77 43112.19 48077.98 2021-09-14 06:59:36.000 257 21274.16 483.73 43112.25 48078.02 2021-09-14 06:59:37.000 257 21274.22 483.69 43112.27 48078.04 2021-09-14 06:59:38.000 257 21274.22 483.68 43112.29 48078.09 2021-09-14 06:59:39.000 257 21274.19 483.71 43112.32 48078.12 2021-09-14 06:59:40.000 257 21274.17 483.73 43112.31 48078.12 2021-09-14 06:59:41.000 257 21274.14 483.74 43112.31 48078.12 2021-09-14 06:59:42.000 257 21274.10 483.73 43112.30 48078.13 2021-09-14 06:59:43.000 257 21274.09 483.72 43112.31 48078.08 2021-09-14 06:59:44.000 257 21274.07 483.68 43112.31 48078.05 2021-09-14 06:59:45.000 257 21274.10 483.63 43112.33 48078.15 2021-09-14 06:59:46.000 257 21274.13 483.56 43112.34 48078.06 2021-09-14 06:59:47.000 257 21274.17 483.55 43112.36 48078.12 2021-09-14 06:59:48.000 257 21274.16 483.57 43112.38 48078.19 2021-09-14 06:59:49.000 257 21274.17 483.55 43112.41 48078.19 2021-09-14 06:59:50.000 257 21274.19 483.56 43112.38 48078.08 2021-09-14 06:59:51.000 257 21274.20 483.59 43112.39 48078.14 2021-09-14 06:59:52.000 257 21274.15 483.62 43112.38 48078.20 2021-09-14 06:59:53.000 257 21274.09 483.67 43112.32 48078.07 2021-09-14 06:59:54.000 257 21274.12 483.68 43112.31 48078.09 2021-09-14 06:59:55.000 257 21274.16 483.66 43112.30 48078.11 2021-09-14 06:59:56.000 257 21274.21 483.64 43112.30 48078.10 2021-09-14 06:59:57.000 257 21274.28 483.68 43112.30 48078.09 2021-09-14 06:59:58.000 257 21274.29 483.67 43112.28 48078.14 2021-09-14 06:59:59.000 257 21274.25 483.70 43112.29 48078.12 2021-09-14 07:00:00.000 257 21274.24 483.70 43112.29 48078.14 2021-09-14 07:00:01.000 257 21274.26 483.72 43112.31 48078.12 2021-09-14 07:00:02.000 257 21274.26 483.68 43112.26 48078.15 2021-09-14 07:00:03.000 257 21274.22 483.65 43112.25 48078.06 2021-09-14 07:00:04.000 257 21274.18 483.66 43112.30 48078.13 2021-09-14 07:00:05.000 257 21274.13 483.65 43112.29 48078.10 2021-09-14 07:00:06.000 257 21274.15 483.65 43112.29 48078.08 2021-09-14 07:00:07.000 257 21274.16 483.66 43112.29 48078.17 2021-09-14 07:00:08.000 257 21274.13 483.71 43112.28 48078.08 2021-09-14 07:00:09.000 257 21274.07 483.71 43112.28 48078.00 2021-09-14 07:00:10.000 257 21274.03 483.69 43112.30 48078.02 2021-09-14 07:00:11.000 257 21274.01 483.68 43112.30 48078.06 2021-09-14 07:00:12.000 257 21274.05 483.68 43112.33 48077.99 2021-09-14 07:00:13.000 257 21274.05 483.70 43112.32 48078.04 2021-09-14 07:00:14.000 257 21274.07 483.71 43112.28 48078.15 2021-09-14 07:00:15.000 257 21274.10 483.69 43112.29 48078.06 2021-09-14 07:00:16.000 257 21274.09 483.69 43112.29 48078.01 2021-09-14 07:00:17.000 257 21274.12 483.64 43112.28 48078.08 2021-09-14 07:00:18.000 257 21274.15 483.54 43112.33 48078.08 2021-09-14 07:00:19.000 257 21274.14 483.46 43112.35 48078.08 2021-09-14 07:00:20.000 257 21274.15 483.41 43112.41 48078.14 2021-09-14 07:00:21.000 257 21274.17 483.37 43112.45 48078.22 2021-09-14 07:00:22.000 257 21274.19 483.31 43112.51 48078.26 2021-09-14 07:00:23.000 257 21274.20 483.27 43112.52 48078.29 2021-09-14 07:00:24.000 257 21274.20 483.23 43112.57 48078.34 2021-09-14 07:00:25.000 257 21274.20 483.16 43112.61 48078.35 2021-09-14 07:00:26.000 257 21274.20 483.14 43112.66 48078.42 2021-09-14 07:00:27.000 257 21274.17 483.12 43112.68 48078.41 2021-09-14 07:00:28.000 257 21274.15 483.12 43112.69 48078.40 2021-09-14 07:00:29.000 257 21274.18 483.12 43112.75 48078.45 2021-09-14 07:00:30.000 257 21274.22 483.17 43112.72 48078.51 2021-09-14 07:00:31.000 257 21274.21 483.23 43112.70 48078.44 2021-09-14 07:00:32.000 257 21274.19 483.26 43112.69 48078.42 2021-09-14 07:00:33.000 257 21274.18 483.26 43112.64 48078.51 2021-09-14 07:00:34.000 257 21274.15 483.26 43112.64 48078.45 2021-09-14 07:00:35.000 257 21274.13 483.25 43112.64 48078.38 2021-09-14 07:00:36.000 257 21274.14 483.20 43112.65 48078.40 2021-09-14 07:00:37.000 257 21274.12 483.16 43112.70 48078.36 2021-09-14 07:00:38.000 257 21274.13 483.11 43112.72 48078.42 2021-09-14 07:00:39.000 257 21274.11 483.13 43112.72 48078.44 2021-09-14 07:00:40.000 257 21274.16 483.10 43112.78 48078.43 2021-09-14 07:00:41.000 257 21274.17 483.10 43112.78 48078.46 2021-09-14 07:00:42.000 257 21274.25 483.11 43112.77 48078.61 2021-09-14 07:00:43.000 257 21274.30 483.17 43112.77 48078.53 2021-09-14 07:00:44.000 257 21274.34 483.21 43112.75 48078.64 2021-09-14 07:00:45.000 257 21274.38 483.20 43112.77 48078.54 2021-09-14 07:00:46.000 257 21274.39 483.24 43112.73 48078.62 2021-09-14 07:00:47.000 257 21274.42 483.26 43112.69 48078.49 2021-09-14 07:00:48.000 257 21274.44 483.29 43112.68 48078.60 2021-09-14 07:00:49.000 257 21274.43 483.33 43112.66 48078.52 2021-09-14 07:00:50.000 257 21274.43 483.37 43112.61 48078.58 2021-09-14 07:00:51.000 257 21274.45 483.39 43112.58 48078.49 2021-09-14 07:00:52.000 257 21274.47 483.39 43112.54 48078.43 2021-09-14 07:00:53.000 257 21274.48 483.40 43112.54 48078.44 2021-09-14 07:00:54.000 257 21274.44 483.46 43112.53 48078.38 2021-09-14 07:00:55.000 257 21274.41 483.51 43112.46 48078.42 2021-09-14 07:00:56.000 257 21274.42 483.57 43112.41 48078.30 2021-09-14 07:00:57.000 257 21274.39 483.63 43112.39 48078.30 2021-09-14 07:00:58.000 257 21274.38 483.65 43112.37 48078.27 2021-09-14 07:00:59.000 257 21274.35 483.64 43112.30 48078.21 2021-09-14 07:01:00.000 257 21274.33 483.63 43112.33 48078.25 2021-09-14 07:01:01.000 257 21274.31 483.65 43112.30 48078.17 2021-09-14 07:01:02.000 257 21274.29 483.64 43112.27 48078.15 2021-09-14 07:01:03.000 257 21274.20 483.68 43112.22 48078.12 2021-09-14 07:01:04.000 257 21274.14 483.74 43112.19 48078.07 2021-09-14 07:01:05.000 257 21274.08 483.79 43112.14 48077.99 2021-09-14 07:01:06.000 257 21274.00 483.84 43112.12 48077.94 2021-09-14 07:01:07.000 257 21274.01 483.82 43112.05 48077.88 2021-09-14 07:01:08.000 257 21273.99 483.81 43112.06 48077.88 2021-09-14 07:01:09.000 257 21273.99 483.84 43112.06 48077.84 2021-09-14 07:01:10.000 257 21273.98 483.86 43112.01 48077.79 2021-09-14 07:01:11.000 257 21273.99 483.85 43112.01 48077.84 2021-09-14 07:01:12.000 257 21274.02 483.86 43111.98 48077.76 2021-09-14 07:01:13.000 257 21274.03 483.87 43111.99 48077.78 2021-09-14 07:01:14.000 257 21274.02 483.88 43112.02 48077.83 2021-09-14 07:01:15.000 257 21274.03 483.90 43111.99 48077.78 2021-09-14 07:01:16.000 257 21274.01 483.90 43111.97 48077.76 2021-09-14 07:01:17.000 257 21274.01 483.86 43112.00 48077.76 2021-09-14 07:01:18.000 257 21274.01 483.86 43112.00 48077.80 2021-09-14 07:01:19.000 257 21273.99 483.86 43112.01 48077.70 2021-09-14 07:01:20.000 257 21273.99 483.83 43112.00 48077.73 2021-09-14 07:01:21.000 257 21273.99 483.84 43111.98 48077.76 2021-09-14 07:01:22.000 257 21273.99 483.85 43111.99 48077.80 2021-09-14 07:01:23.000 257 21274.01 483.86 43111.98 48077.72 2021-09-14 07:01:24.000 257 21274.07 483.84 43111.95 48077.81 2021-09-14 07:01:25.000 257 21274.05 483.83 43111.95 48077.76 2021-09-14 07:01:26.000 257 21274.07 483.83 43111.97 48077.80 2021-09-14 07:01:27.000 257 21274.08 483.86 43111.98 48077.76 2021-09-14 07:01:28.000 257 21274.08 483.91 43111.97 48077.77 2021-09-14 07:01:29.000 257 21274.10 483.86 43111.96 48077.81 2021-09-14 07:01:30.000 257 21274.16 483.78 43111.98 48077.74 2021-09-14 07:01:31.000 257 21274.23 483.66 43112.00 48077.84 2021-09-14 07:01:32.000 257 21274.25 483.63 43112.04 48077.89 2021-09-14 07:01:33.000 257 21274.25 483.59 43112.06 48077.90 2021-09-14 07:01:34.000 257 21274.30 483.58 43112.11 48077.99 2021-09-14 07:01:35.000 257 21274.33 483.58 43112.13 48077.95 2021-09-14 07:01:36.000 257 21274.34 483.56 43112.12 48078.03 2021-09-14 07:01:37.000 257 21274.33 483.56 43112.16 48078.05 2021-09-14 07:01:38.000 257 21274.38 483.51 43112.20 48078.06 2021-09-14 07:01:39.000 257 21274.40 483.52 43112.22 48078.11 2021-09-14 07:01:40.000 257 21274.39 483.48 43112.25 48078.19 2021-09-14 07:01:41.000 257 21274.39 483.48 43112.29 48078.22 2021-09-14 07:01:42.000 257 21274.38 483.47 43112.31 48078.14 2021-09-14 07:01:43.000 257 21274.35 483.48 43112.27 48078.23 2021-09-14 07:01:44.000 257 21274.34 483.49 43112.25 48078.20 2021-09-14 07:01:45.000 257 21274.30 483.49 43112.25 48078.07 2021-09-14 07:01:46.000 257 21274.29 483.48 43112.26 48078.14 2021-09-14 07:01:47.000 257 21274.30 483.48 43112.27 48078.17 2021-09-14 07:01:48.000 257 21274.29 483.51 43112.28 48078.11 2021-09-14 07:01:49.000 257 21274.27 483.49 43112.27 48078.08 2021-09-14 07:01:50.000 257 21274.29 483.50 43112.24 48078.09 2021-09-14 07:01:51.000 257 21274.27 483.53 43112.24 48078.07 2021-09-14 07:01:52.000 257 21274.26 483.54 43112.22 48078.06 2021-09-14 07:01:53.000 257 21274.22 483.55 43112.18 48078.05 2021-09-14 07:01:54.000 257 21274.24 483.54 43112.14 48078.00 2021-09-14 07:01:55.000 257 21274.22 483.55 43112.18 48077.98 2021-09-14 07:01:56.000 257 21274.21 483.57 43112.16 48078.00 2021-09-14 07:01:57.000 257 21274.27 483.58 43112.16 48078.01 2021-09-14 07:01:58.000 257 21274.28 483.59 43112.15 48078.03 2021-09-14 07:01:59.000 257 21274.28 483.57 43112.17 48078.04 2021-09-14 07:02:00.000 257 21274.28 483.59 43112.19 48078.03 2021-09-14 07:02:01.000 257 21274.31 483.55 43112.17 48078.02 2021-09-14 07:02:02.000 257 21274.36 483.48 43112.18 48078.06 2021-09-14 07:02:03.000 257 21274.38 483.40 43112.24 48078.07 2021-09-14 07:02:04.000 257 21274.42 483.35 43112.27 48078.16 2021-09-14 07:02:05.000 257 21274.44 483.31 43112.35 48078.17 2021-09-14 07:02:06.000 257 21274.40 483.26 43112.37 48078.19 2021-09-14 07:02:07.000 257 21274.42 483.22 43112.43 48078.31 2021-09-14 07:02:08.000 257 21274.45 483.21 43112.44 48078.26 2021-09-14 07:02:09.000 257 21274.44 483.20 43112.51 48078.32 2021-09-14 07:02:10.000 257 21274.41 483.22 43112.54 48078.44 2021-09-14 07:02:11.000 257 21274.46 483.22 43112.50 48078.35 2021-09-14 07:02:12.000 257 21274.50 483.28 43112.49 48078.45 2021-09-14 07:02:13.000 257 21274.54 483.32 43112.46 48078.33 2021-09-14 07:02:14.000 257 21274.54 483.38 43112.42 48078.45 2021-09-14 07:02:15.000 257 21274.55 483.38 43112.36 48078.40 2021-09-14 07:02:16.000 257 21274.61 483.38 43112.40 48078.32 2021-09-14 07:02:17.000 257 21274.64 483.40 43112.37 48078.34 2021-09-14 07:02:18.000 257 21274.64 483.40 43112.34 48078.41 2021-09-14 07:02:19.000 257 21274.64 483.38 43112.33 48078.30 2021-09-14 07:02:20.000 257 21274.68 483.38 43112.35 48078.40 2021-09-14 07:02:21.000 257 21274.66 483.39 43112.38 48078.31 2021-09-14 07:02:22.000 257 21274.63 483.38 43112.37 48078.39 2021-09-14 07:02:23.000 257 21274.62 483.41 43112.34 48078.36 2021-09-14 07:02:24.000 257 21274.62 483.42 43112.32 48078.35 2021-09-14 07:02:25.000 257 21274.61 483.39 43112.35 48078.35 2021-09-14 07:02:26.000 257 21274.61 483.40 43112.37 48078.34 2021-09-14 07:02:27.000 257 21274.62 483.40 43112.36 48078.39 2021-09-14 07:02:28.000 257 21274.63 483.43 43112.32 48078.37 2021-09-14 07:02:29.000 257 21274.62 483.45 43112.32 48078.32 2021-09-14 07:02:30.000 257 21274.62 483.45 43112.32 48078.35 2021-09-14 07:02:31.000 257 21274.60 483.45 43112.31 48078.34 2021-09-14 07:02:32.000 257 21274.63 483.46 43112.32 48078.29 2021-09-14 07:02:33.000 257 21274.60 483.42 43112.32 48078.29 2021-09-14 07:02:34.000 257 21274.62 483.40 43112.35 48078.36 2021-09-14 07:02:35.000 257 21274.66 483.40 43112.34 48078.35 2021-09-14 07:02:36.000 257 21274.64 483.43 43112.32 48078.31 2021-09-14 07:02:37.000 257 21274.67 483.38 43112.34 48078.40 2021-09-14 07:02:38.000 257 21274.69 483.32 43112.38 48078.33 2021-09-14 07:02:39.000 257 21274.71 483.31 43112.39 48078.40 2021-09-14 07:02:40.000 257 21274.73 483.26 43112.39 48078.38 2021-09-14 07:02:41.000 257 21274.73 483.25 43112.42 48078.44 2021-09-14 07:02:42.000 257 21274.72 483.22 43112.46 48078.43 2021-09-14 07:02:43.000 257 21274.74 483.22 43112.45 48078.46 2021-09-14 07:02:44.000 257 21274.74 483.22 43112.47 48078.48 2021-09-14 07:02:45.000 257 21274.74 483.22 43112.46 48078.49 2021-09-14 07:02:46.000 257 21274.73 483.23 43112.49 48078.52 2021-09-14 07:02:47.000 257 21274.75 483.23 43112.51 48078.51 2021-09-14 07:02:48.000 257 21274.74 483.21 43112.52 48078.53 2021-09-14 07:02:49.000 257 21274.77 483.17 43112.53 48078.48 2021-09-14 07:02:50.000 257 21274.75 483.15 43112.55 48078.54 2021-09-14 07:02:51.000 257 21274.77 483.09 43112.55 48078.55 2021-09-14 07:02:52.000 257 21274.80 483.00 43112.58 48078.60 2021-09-14 07:02:53.000 257 21274.81 482.95 43112.65 48078.64 2021-09-14 07:02:54.000 257 21274.76 482.95 43112.70 48078.61 2021-09-14 07:02:55.000 257 21274.78 482.93 43112.71 48078.74 2021-09-14 07:02:56.000 257 21274.80 482.96 43112.76 48078.74 2021-09-14 07:02:57.000 257 21274.83 482.96 43112.78 48078.74 2021-09-14 07:02:58.000 257 21274.88 482.98 43112.79 48078.85 2021-09-14 07:02:59.000 257 21274.88 482.98 43112.77 48078.86 2021-09-14 07:03:00.000 257 21274.88 482.99 43112.79 48078.82 2021-09-14 07:03:01.000 257 21274.88 482.98 43112.81 48078.87 2021-09-14 07:03:02.000 257 21274.87 482.98 43112.83 48078.91 2021-09-14 07:03:03.000 257 21274.82 483.03 43112.82 48078.81 2021-09-14 07:03:04.000 257 21274.81 483.04 43112.82 48078.85 2021-09-14 07:03:05.000 257 21274.81 483.05 43112.81 48078.82 2021-09-14 07:03:06.000 257 21274.80 483.05 43112.78 48078.85 2021-09-14 07:03:07.000 257 21274.76 483.03 43112.77 48078.78 2021-09-14 07:03:08.000 257 21274.77 483.01 43112.80 48078.80 2021-09-14 07:03:09.000 257 21274.81 483.01 43112.81 48078.88 2021-09-14 07:03:10.000 257 21274.88 483.00 43112.79 48078.84 2021-09-14 07:03:11.000 257 21274.91 483.02 43112.78 48078.80 2021-09-14 07:03:12.000 257 21274.91 483.02 43112.74 48078.83 2021-09-14 07:03:13.000 257 21274.91 483.01 43112.74 48078.80 2021-09-14 07:03:14.000 257 21274.92 482.98 43112.73 48078.82 2021-09-14 07:03:15.000 257 21274.93 482.97 43112.74 48078.81 2021-09-14 07:03:16.000 257 21274.96 482.97 43112.72 48078.74 2021-09-14 07:03:17.000 257 21274.96 482.98 43112.69 48078.77 2021-09-14 07:03:18.000 257 21274.98 482.99 43112.71 48078.85 2021-09-14 07:03:19.000 257 21274.97 483.02 43112.69 48078.80 2021-09-14 07:03:20.000 257 21274.99 483.01 43112.66 48078.80 2021-09-14 07:03:21.000 257 21274.99 483.00 43112.68 48078.82 2021-09-14 07:03:22.000 257 21275.01 483.00 43112.71 48078.79 2021-09-14 07:03:23.000 257 21275.02 482.98 43112.71 48078.83 2021-09-14 07:03:24.000 257 21275.02 482.98 43112.72 48078.87 2021-09-14 07:03:25.000 257 21274.99 483.03 43112.78 48078.88 2021-09-14 07:03:26.000 257 21274.99 483.07 43112.77 48078.92 2021-09-14 07:03:27.000 257 21274.98 483.10 43112.74 48078.90 2021-09-14 07:03:28.000 257 21274.97 483.15 43112.73 48078.79 2021-09-14 07:03:29.000 257 21274.99 483.14 43112.72 48078.83 2021-09-14 07:03:30.000 257 21275.03 483.13 43112.71 48078.85 2021-09-14 07:03:31.000 257 21274.99 483.14 43112.70 48078.80 2021-09-14 07:03:32.000 257 21275.00 483.09 43112.73 48078.84 2021-09-14 07:03:33.000 257 21275.02 483.10 43112.73 48078.83 2021-09-14 07:03:34.000 257 21275.02 483.12 43112.75 48078.86 2021-09-14 07:03:35.000 257 21275.00 483.15 43112.74 48078.92 2021-09-14 07:03:36.000 257 21274.98 483.17 43112.76 48078.88 2021-09-14 07:03:37.000 257 21274.97 483.23 43112.76 48078.82 2021-09-14 07:03:38.000 257 21274.93 483.28 43112.74 48078.93 2021-09-14 07:03:39.000 257 21274.94 483.32 43112.68 48078.85 2021-09-14 07:03:40.000 257 21274.93 483.35 43112.65 48078.80 2021-09-14 07:03:41.000 257 21274.87 483.36 43112.63 48078.77 2021-09-14 07:03:42.000 257 21274.88 483.40 43112.62 48078.71 2021-09-14 07:03:43.000 257 21274.92 483.43 43112.61 48078.76 2021-09-14 07:03:44.000 257 21274.92 483.48 43112.59 48078.68 2021-09-14 07:03:45.000 257 21274.92 483.53 43112.52 48078.74 2021-09-14 07:03:46.000 257 21274.90 483.56 43112.49 48078.59 2021-09-14 07:03:47.000 257 21274.87 483.57 43112.44 48078.58 2021-09-14 07:03:48.000 257 21274.81 483.56 43112.41 48078.60 2021-09-14 07:03:49.000 257 21274.80 483.51 43112.41 48078.48 2021-09-14 07:03:50.000 257 21274.81 483.44 43112.47 48078.48 2021-09-14 07:03:51.000 257 21274.81 483.40 43112.49 48078.61 2021-09-14 07:03:52.000 257 21274.82 483.45 43112.50 48078.58 2021-09-14 07:03:53.000 257 21274.83 483.51 43112.51 48078.58 2021-09-14 07:03:54.000 257 21274.85 483.54 43112.50 48078.62 2021-09-14 07:03:55.000 257 21274.78 483.56 43112.48 48078.58 2021-09-14 07:03:56.000 257 21274.81 483.61 43112.46 48078.60 2021-09-14 07:03:57.000 257 21274.85 483.65 43112.45 48078.59 2021-09-14 07:03:58.000 257 21274.86 483.66 43112.38 48078.53 2021-09-14 07:03:59.000 257 21274.85 483.68 43112.35 48078.51 2021-09-14 07:04:00.000 257 21274.85 483.69 43112.32 48078.53 2021-09-14 07:04:01.000 257 21274.87 483.66 43112.32 48078.43 2021-09-14 07:04:02.000 257 21274.86 483.68 43112.32 48078.50 2021-09-14 07:04:03.000 257 21274.86 483.70 43112.29 48078.41 2021-09-14 07:04:04.000 257 21274.83 483.75 43112.23 48078.45 2021-09-14 07:04:05.000 257 21274.78 483.74 43112.21 48078.39 2021-09-14 07:04:06.000 257 21274.78 483.78 43112.19 48078.28 2021-09-14 07:04:07.000 257 21274.82 483.79 43112.20 48078.37 2021-09-14 07:04:08.000 257 21274.81 483.80 43112.12 48078.30 2021-09-14 07:04:09.000 257 21274.81 483.80 43112.13 48078.28 2021-09-14 07:04:10.000 257 21274.85 483.77 43112.12 48078.28 2021-09-14 07:04:11.000 257 21274.86 483.76 43112.10 48078.26 2021-09-14 07:04:12.000 257 21274.83 483.77 43112.08 48078.21 2021-09-14 07:04:13.000 257 21274.82 483.80 43112.04 48078.27 2021-09-14 07:04:14.000 257 21274.86 483.79 43112.06 48078.16 2021-09-14 07:04:15.000 257 21274.91 483.74 43112.05 48078.21 2021-09-14 07:04:16.000 257 21274.94 483.71 43112.05 48078.23 2021-09-14 07:04:17.000 257 21274.93 483.67 43112.06 48078.24 2021-09-14 07:04:18.000 257 21274.94 483.65 43112.04 48078.21 2021-09-14 07:04:19.000 257 21274.93 483.65 43112.06 48078.25 2021-09-14 07:04:20.000 257 21274.92 483.66 43112.04 48078.32 2021-09-14 07:04:21.000 257 21274.93 483.65 43112.05 48078.24 2021-09-14 07:04:22.000 257 21274.88 483.65 43112.08 48078.22 2021-09-14 07:04:23.000 257 21274.85 483.67 43112.05 48078.27 2021-09-14 07:04:24.000 257 21274.84 483.69 43112.00 48078.19 2021-09-14 07:04:25.000 257 21274.84 483.71 43111.99 48078.16 2021-09-14 07:04:26.000 257 21274.86 483.73 43111.97 48078.19 2021-09-14 07:04:27.000 257 21274.86 483.71 43111.95 48078.18 2021-09-14 07:04:28.000 257 21274.87 483.71 43111.97 48078.15 2021-09-14 07:04:29.000 257 21274.88 483.74 43111.97 48078.16 2021-09-14 07:04:30.000 257 21274.89 483.74 43111.98 48078.15 2021-09-14 07:04:31.000 257 21274.91 483.75 43112.00 48078.18 2021-09-14 07:04:32.000 257 21274.94 483.74 43112.00 48078.22 2021-09-14 07:04:33.000 257 21274.91 483.76 43112.04 48078.18 2021-09-14 07:04:34.000 257 21274.93 483.79 43112.04 48078.19 2021-09-14 07:04:35.000 257 21274.93 483.81 43112.02 48078.18 2021-09-14 07:04:36.000 257 21274.92 483.82 43112.03 48078.21 2021-09-14 07:04:37.000 257 21274.92 483.84 43112.03 48078.21 2021-09-14 07:04:38.000 257 21274.94 483.87 43112.03 48078.20 2021-09-14 07:04:39.000 257 21274.94 483.89 43112.01 48078.19 2021-09-14 07:04:40.000 257 21274.95 483.92 43111.97 48078.28 2021-09-14 07:04:41.000 257 21274.92 483.97 43111.95 48078.18 2021-09-14 07:04:42.000 257 21274.88 484.04 43111.92 48078.18 2021-09-14 07:04:43.000 257 21274.87 484.10 43111.89 48078.19 2021-09-14 07:04:44.000 257 21274.87 484.13 43111.85 48078.13 2021-09-14 07:04:45.000 257 21274.88 484.17 43111.83 48078.04 2021-09-14 07:04:46.000 257 21274.87 484.20 43111.80 48078.05 2021-09-14 07:04:47.000 257 21274.89 484.23 43111.76 48078.07 2021-09-14 07:04:48.000 257 21274.89 484.22 43111.78 48077.95 2021-09-14 07:04:49.000 257 21274.88 484.22 43111.79 48077.99 2021-09-14 07:04:50.000 257 21274.88 484.21 43111.76 48078.04 2021-09-14 07:04:51.000 257 21274.87 484.20 43111.79 48078.01 2021-09-14 07:04:52.000 257 21274.88 484.17 43111.79 48077.99 2021-09-14 07:04:53.000 257 21274.85 484.18 43111.77 48078.03 2021-09-14 07:04:54.000 257 21274.82 484.20 43111.76 48077.98 2021-09-14 07:04:55.000 257 21274.75 484.26 43111.79 48078.00 2021-09-14 07:04:56.000 257 21274.71 484.31 43111.73 48077.96 2021-09-14 07:04:57.000 257 21274.72 484.33 43111.71 48077.91 2021-09-14 07:04:58.000 257 21274.65 484.35 43111.66 48077.82 2021-09-14 07:04:59.000 257 21274.59 484.39 43111.59 48077.78 2021-09-14 07:05:00.000 257 21274.57 484.41 43111.57 48077.71 2021-09-14 07:05:01.000 257 21274.56 484.40 43111.58 48077.72 2021-09-14 07:05:02.000 257 21274.55 484.39 43111.54 48077.63 2021-09-14 07:05:03.000 257 21274.56 484.38 43111.52 48077.59 2021-09-14 07:05:04.000 257 21274.59 484.34 43111.52 48077.64 2021-09-14 07:05:05.000 257 21274.61 484.33 43111.48 48077.60 2021-09-14 07:05:06.000 257 21274.65 484.30 43111.49 48077.65 2021-09-14 07:05:07.000 257 21274.71 484.24 43111.52 48077.59 2021-09-14 07:05:08.000 257 21274.77 484.10 43111.54 48077.69 2021-09-14 07:05:09.000 257 21274.83 483.96 43111.65 48077.82 2021-09-14 07:05:10.000 257 21274.87 483.90 43111.74 48077.85 2021-09-14 07:05:11.000 257 21274.89 483.81 43111.80 48077.98 2021-09-14 07:05:12.000 257 21274.92 483.75 43111.88 48078.11 2021-09-14 07:05:13.000 257 21274.91 483.69 43111.98 48078.13 2021-09-14 07:05:14.000 257 21274.94 483.67 43112.04 48078.15 2021-09-14 07:05:15.000 257 21274.93 483.64 43112.10 48078.20 2021-09-14 07:05:16.000 257 21274.96 483.64 43112.10 48078.27 2021-09-14 07:05:17.000 257 21274.93 483.65 43112.16 48078.31 2021-09-14 07:05:18.000 257 21274.97 483.64 43112.17 48078.37 2021-09-14 07:05:19.000 257 21274.97 483.65 43112.17 48078.35 2021-09-14 07:05:20.000 257 21274.99 483.67 43112.21 48078.40 2021-09-14 07:05:21.000 257 21274.98 483.68 43112.22 48078.43 2021-09-14 07:05:22.000 257 21274.99 483.68 43112.25 48078.45 2021-09-14 07:05:23.000 257 21274.98 483.65 43112.29 48078.47 2021-09-14 07:05:24.000 257 21275.01 483.66 43112.30 48078.49 2021-09-14 07:05:25.000 257 21275.02 483.62 43112.33 48078.56 2021-09-14 07:05:26.000 257 21275.06 483.60 43112.36 48078.60 2021-09-14 07:05:27.000 257 21275.10 483.62 43112.39 48078.58 2021-09-14 07:05:28.000 257 21275.11 483.60 43112.41 48078.70 2021-09-14 07:05:29.000 257 21275.15 483.60 43112.40 48078.63 2021-09-14 07:05:30.000 257 21275.17 483.61 43112.39 48078.67 2021-09-14 07:05:31.000 257 21275.19 483.61 43112.38 48078.65 2021-09-14 07:05:32.000 257 21275.20 483.58 43112.38 48078.72 2021-09-14 07:05:33.000 257 21275.22 483.51 43112.37 48078.61 2021-09-14 07:05:34.000 257 21275.27 483.50 43112.40 48078.73 2021-09-14 07:05:35.000 257 21275.26 483.47 43112.40 48078.65 2021-09-14 07:05:36.000 257 21275.28 483.49 43112.38 48078.71 2021-09-14 07:05:37.000 257 21275.29 483.46 43112.40 48078.72 2021-09-14 07:05:38.000 257 21275.28 483.42 43112.40 48078.72 2021-09-14 07:05:39.000 257 21275.26 483.41 43112.39 48078.74 2021-09-14 07:05:40.000 257 21275.22 483.39 43112.43 48078.76 2021-09-14 07:05:41.000 257 21275.24 483.37 43112.40 48078.67 2021-09-14 07:05:42.000 257 21275.23 483.40 43112.40 48078.73 2021-09-14 07:05:43.000 257 21275.24 483.43 43112.42 48078.75 2021-09-14 07:05:44.000 257 21275.23 483.42 43112.42 48078.69 2021-09-14 07:05:45.000 257 21275.24 483.39 43112.42 48078.74 2021-09-14 07:05:46.000 257 21275.25 483.42 43112.44 48078.69 2021-09-14 07:05:47.000 257 21275.25 483.43 43112.43 48078.74 2021-09-14 07:05:48.000 257 21275.26 483.42 43112.43 48078.76 2021-09-14 07:05:49.000 257 21275.33 483.41 43112.43 48078.69 2021-09-14 07:05:50.000 257 21275.33 483.46 43112.43 48078.79 2021-09-14 07:05:51.000 257 21275.31 483.54 43112.44 48078.73 2021-09-14 07:05:52.000 257 21275.30 483.55 43112.45 48078.75 2021-09-14 07:05:53.000 257 21275.34 483.57 43112.44 48078.75 2021-09-14 07:05:54.000 257 21275.35 483.58 43112.45 48078.75 2021-09-14 07:05:55.000 257 21275.34 483.63 43112.44 48078.77 2021-09-14 07:05:56.000 257 21275.35 483.67 43112.45 48078.76 2021-09-14 07:05:57.000 257 21275.37 483.72 43112.43 48078.79 2021-09-14 07:05:58.000 257 21275.40 483.75 43112.42 48078.81 2021-09-14 07:05:59.000 257 21275.41 483.75 43112.45 48078.77 2021-09-14 07:06:00.000 257 21275.45 483.74 43112.45 48078.83 2021-09-14 07:06:01.000 257 21275.48 483.74 43112.45 48078.86 2021-09-14 07:06:02.000 257 21275.49 483.74 43112.47 48078.83 2021-09-14 07:06:03.000 257 21275.54 483.70 43112.49 48078.86 2021-09-14 07:06:04.000 257 21275.55 483.69 43112.50 48078.88 2021-09-14 07:06:05.000 257 21275.54 483.66 43112.54 48078.90 2021-09-14 07:06:06.000 257 21275.52 483.63 43112.57 48078.93 2021-09-14 07:06:07.000 257 21275.54 483.62 43112.56 48078.93 2021-09-14 07:06:08.000 257 21275.56 483.61 43112.59 48078.96 2021-09-14 07:06:09.000 257 21275.57 483.61 43112.61 48079.01 2021-09-14 07:06:10.000 257 21275.60 483.58 43112.61 48079.03 2021-09-14 07:06:11.000 257 21275.61 483.57 43112.64 48078.99 2021-09-14 07:06:12.000 257 21275.60 483.58 43112.64 48079.04 2021-09-14 07:06:13.000 257 21275.64 483.59 43112.64 48079.02 2021-09-14 07:06:14.000 257 21275.64 483.55 43112.61 48079.08 2021-09-14 07:06:15.000 257 21275.63 483.53 43112.61 48079.04 2021-09-14 07:06:16.000 257 21275.62 483.52 43112.66 48079.00 2021-09-14 07:06:17.000 257 21275.59 483.47 43112.66 48079.06 2021-09-14 07:06:18.000 257 21275.58 483.43 43112.70 48079.10 2021-09-14 07:06:19.000 257 21275.56 483.42 43112.75 48079.06 2021-09-14 07:06:20.000 257 21275.56 483.43 43112.73 48079.07 2021-09-14 07:06:21.000 257 21275.54 483.43 43112.74 48079.09 2021-09-14 07:06:22.000 257 21275.53 483.46 43112.73 48079.10 2021-09-14 07:06:23.000 257 21275.51 483.45 43112.76 48079.12 2021-09-14 07:06:24.000 257 21275.52 483.46 43112.76 48079.11 2021-09-14 07:06:25.000 257 21275.54 483.47 43112.75 48079.09 2021-09-14 07:06:26.000 257 21275.57 483.50 43112.76 48079.15 2021-09-14 07:06:27.000 257 21275.58 483.53 43112.79 48079.09 2021-09-14 07:06:28.000 257 21275.57 483.55 43112.78 48079.18 2021-09-14 07:06:29.000 257 21275.54 483.61 43112.74 48079.09 2021-09-14 07:06:30.000 257 21275.53 483.64 43112.70 48079.10 2021-09-14 07:06:31.000 257 21275.51 483.64 43112.67 48079.03 2021-09-14 07:06:32.000 257 21275.52 483.64 43112.66 48079.06 2021-09-14 07:06:33.000 257 21275.50 483.66 43112.66 48079.03 2021-09-14 07:06:34.000 257 21275.50 483.65 43112.66 48078.98 2021-09-14 07:06:35.000 257 21275.49 483.65 43112.67 48079.00 2021-09-14 07:06:36.000 257 21275.45 483.65 43112.62 48079.02 2021-09-14 07:06:37.000 257 21275.43 483.64 43112.66 48079.02 2021-09-14 07:06:38.000 257 21275.42 483.60 43112.67 48078.98 2021-09-14 07:06:39.000 257 21275.39 483.59 43112.67 48078.99 2021-09-14 07:06:40.000 257 21275.38 483.57 43112.66 48079.00 2021-09-14 07:06:41.000 257 21275.39 483.55 43112.67 48079.01 2021-09-14 07:06:42.000 257 21275.42 483.55 43112.69 48079.01 2021-09-14 07:06:43.000 257 21275.42 483.53 43112.70 48078.99 2021-09-14 07:06:44.000 257 21275.37 483.50 43112.70 48079.07 2021-09-14 07:06:45.000 257 21275.40 483.51 43112.73 48079.00 2021-09-14 07:06:46.000 257 21275.43 483.51 43112.71 48079.07 2021-09-14 07:06:47.000 257 21275.45 483.53 43112.70 48079.03 2021-09-14 07:06:48.000 257 21275.48 483.53 43112.72 48079.08 2021-09-14 07:06:49.000 257 21275.49 483.51 43112.72 48079.04 2021-09-14 07:06:50.000 257 21275.51 483.48 43112.68 48079.03 2021-09-14 07:06:51.000 257 21275.51 483.43 43112.66 48079.08 2021-09-14 07:06:52.000 257 21275.52 483.38 43112.68 48079.00 2021-09-14 07:06:53.000 257 21275.52 483.34 43112.68 48079.06 2021-09-14 07:06:54.000 257 21275.61 483.25 43112.71 48079.12 2021-09-14 07:06:55.000 257 21275.60 483.24 43112.73 48079.10 2021-09-14 07:06:56.000 257 21275.59 483.21 43112.73 48079.10 2021-09-14 07:06:57.000 257 21275.61 483.15 43112.71 48079.12 2021-09-14 07:06:58.000 257 21275.62 483.11 43112.72 48079.11 2021-09-14 07:06:59.000 257 21275.59 483.09 43112.75 48079.17 2021-09-14 07:07:00.000 257 21275.58 483.03 43112.77 48079.15 2021-09-14 07:07:01.000 257 21275.52 483.02 43112.77 48079.12 2021-09-14 07:07:02.000 257 21275.45 483.01 43112.75 48079.10 2021-09-14 07:07:03.000 257 21275.42 482.99 43112.75 48079.13 2021-09-14 07:07:04.000 257 21275.37 483.01 43112.77 48079.07 2021-09-14 07:07:05.000 257 21275.28 483.01 43112.76 48079.06 2021-09-14 07:07:06.000 257 21275.30 482.98 43112.77 48079.01 2021-09-14 07:07:07.000 257 21275.20 483.05 43112.75 48079.00 2021-09-14 07:07:08.000 257 21275.15 483.11 43112.69 48078.99 2021-09-14 07:07:09.000 257 21275.10 483.17 43112.69 48078.91 2021-09-14 07:07:10.000 257 21275.06 483.24 43112.63 48078.81 2021-09-14 07:07:11.000 257 21275.04 483.27 43112.58 48078.84 2021-09-14 07:07:12.000 257 21275.03 483.32 43112.56 48078.75 2021-09-14 07:07:13.000 257 21275.01 483.37 43112.54 48078.71 2021-09-14 07:07:14.000 257 21275.01 483.38 43112.48 48078.71 2021-09-14 07:07:15.000 257 21275.01 483.42 43112.42 48078.62 2021-09-14 07:07:16.000 257 21275.01 483.47 43112.38 48078.64 2021-09-14 07:07:17.000 257 21275.02 483.50 43112.38 48078.56 2021-09-14 07:07:18.000 257 21275.03 483.51 43112.33 48078.58 2021-09-14 07:07:19.000 257 21275.10 483.50 43112.31 48078.53 2021-09-14 07:07:20.000 257 21275.08 483.49 43112.29 48078.54 2021-09-14 07:07:21.000 257 21275.09 483.48 43112.27 48078.54 2021-09-14 07:07:22.000 257 21275.11 483.47 43112.26 48078.51 2021-09-14 07:07:23.000 257 21275.14 483.51 43112.26 48078.51 2021-09-14 07:07:24.000 257 21275.15 483.51 43112.23 48078.52 2021-09-14 07:07:25.000 257 21275.14 483.52 43112.21 48078.52 2021-09-14 07:07:26.000 257 21275.15 483.49 43112.21 48078.47 2021-09-14 07:07:27.000 257 21275.18 483.49 43112.20 48078.50 2021-09-14 07:07:28.000 257 21275.17 483.50 43112.21 48078.47 2021-09-14 07:07:29.000 257 21275.15 483.52 43112.21 48078.50 2021-09-14 07:07:30.000 257 21275.11 483.52 43112.17 48078.44 2021-09-14 07:07:31.000 257 21275.07 483.53 43112.18 48078.46 2021-09-14 07:07:32.000 257 21274.96 483.54 43112.19 48078.43 2021-09-14 07:07:33.000 257 21274.91 483.57 43112.24 48078.39 2021-09-14 07:07:34.000 257 21274.87 483.58 43112.29 48078.40 2021-09-14 07:07:35.000 257 21274.85 483.60 43112.31 48078.41 2021-09-14 07:07:36.000 257 21274.86 483.63 43112.33 48078.41 2021-09-14 07:07:37.000 257 21274.90 483.68 43112.33 48078.46 2021-09-14 07:07:38.000 257 21274.93 483.77 43112.33 48078.47 2021-09-14 07:07:39.000 257 21274.97 483.80 43112.32 48078.45 2021-09-14 07:07:40.000 257 21274.99 483.87 43112.30 48078.49 2021-09-14 07:07:41.000 257 21275.00 483.93 43112.28 48078.48 2021-09-14 07:07:42.000 257 21275.02 483.97 43112.24 48078.43 2021-09-14 07:07:43.000 257 21275.05 484.00 43112.24 48078.49 2021-09-14 07:07:44.000 257 21275.05 484.05 43112.23 48078.48 2021-09-14 07:07:45.000 257 21275.02 484.12 43112.24 48078.47 2021-09-14 07:07:46.000 257 21275.02 484.20 43112.22 48078.46 2021-09-14 07:07:47.000 257 21275.05 484.28 43112.20 48078.43 2021-09-14 07:07:48.000 257 21275.09 484.31 43112.17 48078.43 2021-09-14 07:07:49.000 257 21275.12 484.32 43112.21 48078.41 2021-09-14 07:07:50.000 257 21275.10 484.33 43112.16 48078.43 2021-09-14 07:07:51.000 257 21275.09 484.35 43112.18 48078.38 2021-09-14 07:07:52.000 257 21275.05 484.35 43112.17 48078.42 2021-09-14 07:07:53.000 257 21275.09 484.37 43112.18 48078.46 2021-09-14 07:07:54.000 257 21275.10 484.39 43112.18 48078.41 2021-09-14 07:07:55.000 257 21275.16 484.37 43112.18 48078.44 2021-09-14 07:07:56.000 257 21275.19 484.36 43112.18 48078.51 2021-09-14 07:07:57.000 257 21275.22 484.35 43112.21 48078.46 2021-09-14 07:07:58.000 257 21275.20 484.30 43112.23 48078.50 2021-09-14 07:07:59.000 257 21275.22 484.24 43112.29 48078.53 2021-09-14 07:08:00.000 257 21275.22 484.20 43112.30 48078.55 2021-09-14 07:08:01.000 257 21275.26 484.21 43112.32 48078.58 2021-09-14 07:08:02.000 257 21275.24 484.21 43112.33 48078.65 2021-09-14 07:08:03.000 257 21275.26 484.21 43112.29 48078.63 2021-09-14 07:08:04.000 257 21275.27 484.23 43112.33 48078.65 2021-09-14 07:08:05.000 257 21275.25 484.24 43112.33 48078.62 2021-09-14 07:08:06.000 257 21275.21 484.24 43112.32 48078.65 2021-09-14 07:08:07.000 257 21275.18 484.26 43112.28 48078.58 2021-09-14 07:08:08.000 257 21275.11 484.26 43112.28 48078.54 2021-09-14 07:08:09.000 257 21275.04 484.23 43112.28 48078.52 2021-09-14 07:08:10.000 257 21275.01 484.19 43112.28 48078.50 2021-09-14 07:08:11.000 257 21275.00 484.19 43112.28 48078.43 2021-09-14 07:08:12.000 257 21274.96 484.24 43112.28 48078.42 2021-09-14 07:08:13.000 257 21274.91 484.26 43112.24 48078.44 2021-09-14 07:08:14.000 257 21274.87 484.29 43112.21 48078.37 2021-09-14 07:08:15.000 257 21274.85 484.30 43112.16 48078.32 2021-09-14 07:08:16.000 257 21274.78 484.30 43112.16 48078.34 2021-09-14 07:08:17.000 257 21274.74 484.26 43112.16 48078.28 2021-09-14 07:08:18.000 257 21274.76 484.20 43112.15 48078.24 2021-09-14 07:08:19.000 257 21274.73 484.19 43112.13 48078.23 2021-09-14 07:08:20.000 257 21274.72 484.18 43112.13 48078.20 2021-09-14 07:08:21.000 257 21274.69 484.16 43112.11 48078.16 2021-09-14 07:08:22.000 257 21274.71 484.12 43112.11 48078.20 2021-09-14 07:08:23.000 257 21274.74 484.11 43112.05 48078.14 2021-09-14 07:08:24.000 257 21274.70 484.13 43112.02 48078.12 2021-09-14 07:08:25.000 257 21274.72 484.12 43112.00 48078.14 2021-09-14 07:08:26.000 257 21274.79 484.08 43112.01 48078.10 2021-09-14 07:08:27.000 257 21274.77 484.06 43112.00 48078.07 2021-09-14 07:08:28.000 257 21274.82 483.99 43112.00 48078.09 2021-09-14 07:08:29.000 257 21274.86 483.93 43112.00 48078.16 2021-09-14 07:08:30.000 257 21274.88 483.90 43112.00 48078.14 2021-09-14 07:08:31.000 257 21274.84 483.92 43112.02 48078.12 2021-09-14 07:08:32.000 257 21274.79 483.94 43111.98 48078.14 2021-09-14 07:08:33.000 257 21274.78 483.97 43111.94 48078.10 2021-09-14 07:08:34.000 257 21274.82 483.91 43111.86 48078.04 2021-09-14 07:08:35.000 257 21274.86 483.79 43111.86 48078.03 2021-09-14 07:08:36.000 257 21274.90 483.66 43111.89 48078.03 2021-09-14 07:08:37.000 257 21274.89 483.53 43111.95 48078.08 2021-09-14 07:08:38.000 257 21274.88 483.48 43111.97 48078.18 2021-09-14 07:08:39.000 257 21274.91 483.43 43112.02 48078.15 2021-09-14 07:08:40.000 257 21274.91 483.40 43112.05 48078.19 2021-09-14 07:08:41.000 257 21274.91 483.38 43112.08 48078.23 2021-09-14 07:08:42.000 257 21274.87 483.37 43112.09 48078.21 2021-09-14 07:08:43.000 257 21274.88 483.33 43112.11 48078.27 2021-09-14 07:08:44.000 257 21274.88 483.33 43112.11 48078.20 2021-09-14 07:08:45.000 257 21274.85 483.34 43112.09 48078.27 2021-09-14 07:08:46.000 257 21274.80 483.37 43112.06 48078.23 2021-09-14 07:08:47.000 257 21274.77 483.34 43112.10 48078.18 2021-09-14 07:08:48.000 257 21274.76 483.30 43112.11 48078.20 2021-09-14 07:08:49.000 257 21274.74 483.32 43112.10 48078.22 2021-09-14 07:08:50.000 257 21274.76 483.33 43112.10 48078.17 2021-09-14 07:08:51.000 257 21274.76 483.33 43112.13 48078.20 2021-09-14 07:08:52.000 257 21274.77 483.30 43112.13 48078.23 2021-09-14 07:08:53.000 257 21274.72 483.33 43112.13 48078.21 2021-09-14 07:08:54.000 257 21274.77 483.30 43112.11 48078.16 2021-09-14 07:08:55.000 257 21274.82 483.23 43112.13 48078.20 2021-09-14 07:08:56.000 257 21274.85 483.15 43112.21 48078.31 2021-09-14 07:08:57.000 257 21274.82 483.10 43112.26 48078.31 2021-09-14 07:08:58.000 257 21274.81 483.07 43112.35 48078.36 2021-09-14 07:08:59.000 257 21274.78 483.07 43112.37 48078.44 2021-09-14 07:09:00.000 257 21274.76 483.07 43112.42 48078.44 2021-09-14 07:09:01.000 257 21274.76 483.08 43112.44 48078.47 2021-09-14 07:09:02.000 257 21274.75 483.09 43112.45 48078.46 2021-09-14 07:09:03.000 257 21274.73 483.12 43112.43 48078.49 2021-09-14 07:09:04.000 257 21274.76 483.17 43112.40 48078.43 2021-09-14 07:09:05.000 257 21274.79 483.23 43112.40 48078.48 2021-09-14 07:09:06.000 257 21274.83 483.29 43112.36 48078.45 2021-09-14 07:09:07.000 257 21274.82 483.34 43112.30 48078.45 2021-09-14 07:09:08.000 257 21274.83 483.38 43112.24 48078.37 2021-09-14 07:09:09.000 257 21274.79 483.43 43112.24 48078.38 2021-09-14 07:09:10.000 257 21274.76 483.46 43112.17 48078.32 2021-09-14 07:09:11.000 257 21274.71 483.48 43112.17 48078.22 2021-09-14 07:09:12.000 257 21274.67 483.50 43112.18 48078.25 2021-09-14 07:09:13.000 257 21274.67 483.56 43112.13 48078.20 2021-09-14 07:09:14.000 257 21274.66 483.56 43112.16 48078.23 2021-09-14 07:09:15.000 257 21274.63 483.55 43112.18 48078.15 2021-09-14 07:09:16.000 257 21274.60 483.55 43112.17 48078.16 2021-09-14 07:09:17.000 257 21274.58 483.59 43112.21 48078.20 2021-09-14 07:09:18.000 257 21274.55 483.61 43112.18 48078.19 2021-09-14 07:09:19.000 257 21274.52 483.70 43112.16 48078.12 2021-09-14 07:09:20.000 257 21274.52 483.79 43112.10 48078.15 2021-09-14 07:09:21.000 257 21274.50 483.83 43112.06 48078.12 2021-09-14 07:09:22.000 257 21274.47 483.84 43112.05 48077.99 2021-09-14 07:09:23.000 257 21274.43 483.85 43112.04 48077.98 2021-09-14 07:09:24.000 257 21274.44 483.82 43112.05 48078.01 2021-09-14 07:09:25.000 257 21274.46 483.79 43112.05 48077.94 2021-09-14 07:09:26.000 257 21274.47 483.77 43112.09 48078.03 2021-09-14 07:09:27.000 257 21274.49 483.79 43112.08 48078.01 2021-09-14 07:09:28.000 257 21274.52 483.80 43112.08 48078.08 2021-09-14 07:09:29.000 257 21274.52 483.84 43112.04 48078.07 2021-09-14 07:09:30.000 257 21274.53 483.91 43112.02 48078.06 2021-09-14 07:09:31.000 257 21274.49 484.01 43112.02 48078.04 2021-09-14 07:09:32.000 257 21274.44 484.07 43111.98 48078.03 2021-09-14 07:09:33.000 257 21274.38 484.11 43111.94 48077.92 2021-09-14 07:09:34.000 257 21274.34 484.10 43111.93 48077.88 2021-09-14 07:09:35.000 257 21274.33 484.12 43111.90 48077.87 2021-09-14 07:09:36.000 257 21274.30 484.15 43111.84 48077.81 2021-09-14 07:09:37.000 257 21274.26 484.10 43111.88 48077.78 2021-09-14 07:09:38.000 257 21274.25 484.12 43111.89 48077.79 2021-09-14 07:09:39.000 257 21274.21 484.10 43111.90 48077.76 2021-09-14 07:09:40.000 257 21274.23 484.10 43111.90 48077.77 2021-09-14 07:09:41.000 257 21274.20 484.16 43111.90 48077.74 2021-09-14 07:09:42.000 257 21274.18 484.20 43111.87 48077.73 2021-09-14 07:09:43.000 257 21274.21 484.19 43111.85 48077.75 2021-09-14 07:09:44.000 257 21274.25 484.19 43111.86 48077.74 2021-09-14 07:09:45.000 257 21274.27 484.23 43111.84 48077.74 2021-09-14 07:09:46.000 257 21274.29 484.23 43111.84 48077.77 2021-09-14 07:09:47.000 257 21274.27 484.24 43111.85 48077.76 2021-09-14 07:09:48.000 257 21274.24 484.25 43111.84 48077.76 2021-09-14 07:09:49.000 257 21274.23 484.28 43111.81 48077.79 2021-09-14 07:09:50.000 257 21274.26 484.29 43111.83 48077.72 2021-09-14 07:09:51.000 257 21274.26 484.29 43111.85 48077.77 2021-09-14 07:09:52.000 257 21274.25 484.24 43111.90 48077.74 2021-09-14 07:09:53.000 257 21274.20 484.15 43111.89 48077.74 2021-09-14 07:09:54.000 257 21274.14 484.09 43111.88 48077.80 2021-09-14 07:09:55.000 257 21274.09 484.04 43111.96 48077.74 2021-09-14 07:09:56.000 257 21274.10 483.97 43112.02 48077.78 2021-09-14 07:09:57.000 257 21274.09 483.92 43112.07 48077.90 2021-09-14 07:09:58.000 257 21274.11 483.92 43112.11 48077.88 2021-09-14 07:09:59.000 257 21274.12 483.93 43112.11 48077.85 2021-09-14 07:10:00.000 257 21274.12 483.90 43112.09 48077.92 2021-09-14 07:10:01.000 257 21274.11 483.89 43112.06 48077.85 2021-09-14 07:10:02.000 257 21274.12 483.88 43112.05 48077.88 2021-09-14 07:10:03.000 257 21274.13 483.86 43111.98 48077.83 2021-09-14 07:10:04.000 257 21274.12 483.85 43111.95 48077.81 2021-09-14 07:10:05.000 257 21274.06 483.85 43111.95 48077.82 2021-09-14 07:10:06.000 257 21274.06 483.85 43111.88 48077.73 2021-09-14 07:10:07.000 257 21274.08 483.85 43111.81 48077.75 2021-09-14 07:10:08.000 257 21274.09 483.85 43111.80 48077.64 2021-09-14 07:10:09.000 257 21274.06 483.85 43111.80 48077.65 2021-09-14 07:10:10.000 257 21274.07 483.84 43111.77 48077.60 2021-09-14 07:10:11.000 257 21274.07 483.83 43111.78 48077.64 2021-09-14 07:10:12.000 257 21274.08 483.81 43111.77 48077.56 2021-09-14 07:10:13.000 257 21274.11 483.73 43111.77 48077.60 2021-09-14 07:10:14.000 257 21274.04 483.72 43111.79 48077.59 2021-09-14 07:10:15.000 257 21274.01 483.74 43111.82 48077.55 2021-09-14 07:10:16.000 257 21274.01 483.76 43111.81 48077.61 2021-09-14 07:10:17.000 257 21273.96 483.76 43111.86 48077.60 2021-09-14 07:10:18.000 257 21274.00 483.75 43111.90 48077.60 2021-09-14 07:10:19.000 257 21274.01 483.79 43111.94 48077.64 2021-09-14 07:10:20.000 257 21274.04 483.85 43111.94 48077.70 2021-09-14 07:10:21.000 257 21274.04 483.91 43111.94 48077.71 2021-09-14 07:10:22.000 257 21274.06 483.96 43111.89 48077.68 2021-09-14 07:10:23.000 257 21274.07 484.00 43111.88 48077.71 2021-09-14 07:10:24.000 257 21274.11 483.99 43111.92 48077.71 2021-09-14 07:10:25.000 257 21274.12 483.99 43111.91 48077.68 2021-09-14 07:10:26.000 257 21274.13 484.00 43111.92 48077.70 2021-09-14 07:10:27.000 257 21274.16 484.00 43111.96 48077.77 2021-09-14 07:10:28.000 257 21274.18 483.99 43111.98 48077.76 2021-09-14 07:10:29.000 257 21274.19 483.98 43111.96 48077.73 2021-09-14 07:10:30.000 257 21274.23 483.95 43111.95 48077.81 2021-09-14 07:10:31.000 257 21274.21 483.99 43111.94 48077.80 2021-09-14 07:10:32.000 257 21274.25 483.98 43111.96 48077.77 2021-09-14 07:10:33.000 257 21274.22 483.98 43111.98 48077.80 2021-09-14 07:10:34.000 257 21274.24 483.98 43111.97 48077.85 2021-09-14 07:10:35.000 257 21274.23 483.99 43111.96 48077.85 2021-09-14 07:10:36.000 257 21274.27 484.00 43112.01 48077.82 2021-09-14 07:10:37.000 257 21274.30 483.98 43112.01 48077.91 2021-09-14 07:10:38.000 257 21274.34 483.97 43112.00 48077.93 2021-09-14 07:10:39.000 257 21274.38 483.99 43112.02 48077.88 2021-09-14 07:10:40.000 257 21274.43 484.04 43112.06 48077.94 2021-09-14 07:10:41.000 257 21274.46 484.08 43112.01 48078.01 2021-09-14 07:10:42.000 257 21274.48 484.10 43112.05 48077.94 2021-09-14 07:10:43.000 257 21274.45 484.10 43112.03 48078.02 2021-09-14 07:10:44.000 257 21274.48 484.13 43112.01 48077.92 2021-09-14 07:10:45.000 257 21274.48 484.16 43112.03 48078.02 2021-09-14 07:10:46.000 257 21274.48 484.19 43112.05 48078.03 2021-09-14 07:10:47.000 257 21274.51 484.21 43112.07 48077.99 2021-09-14 07:10:48.000 257 21274.54 484.23 43112.06 48077.99 2021-09-14 07:10:49.000 257 21274.55 484.25 43112.06 48078.07 2021-09-14 07:10:50.000 257 21274.56 484.26 43112.03 48078.03 2021-09-14 07:10:51.000 257 21274.57 484.29 43112.08 48078.09 2021-09-14 07:10:52.000 257 21274.57 484.33 43112.10 48078.08 2021-09-14 07:10:53.000 257 21274.56 484.35 43112.08 48078.08 2021-09-14 07:10:54.000 257 21274.57 484.36 43112.10 48078.12 2021-09-14 07:10:55.000 257 21274.52 484.32 43112.14 48078.08 2021-09-14 07:10:56.000 257 21274.50 484.29 43112.16 48078.07 2021-09-14 07:10:57.000 257 21274.45 484.27 43112.16 48078.13 2021-09-14 07:10:58.000 257 21274.45 484.28 43112.21 48078.14 2021-09-14 07:10:59.000 257 21274.45 484.29 43112.22 48078.09 2021-09-14 07:11:00.000 257 21274.44 484.35 43112.22 48078.16 2021-09-14 07:11:01.000 257 21274.48 484.42 43112.21 48078.18 2021-09-14 07:11:02.000 257 21274.54 484.45 43112.17 48078.15 2021-09-14 07:11:03.000 257 21274.57 484.48 43112.15 48078.12 2021-09-14 07:11:04.000 257 21274.58 484.49 43112.07 48078.13 2021-09-14 07:11:05.000 257 21274.58 484.46 43112.10 48078.12 2021-09-14 07:11:06.000 257 21274.58 484.42 43112.08 48078.10 2021-09-14 07:11:07.000 257 21274.61 484.44 43112.09 48078.13 2021-09-14 07:11:08.000 257 21274.62 484.50 43112.09 48078.15 2021-09-14 07:11:09.000 257 21274.63 484.52 43112.11 48078.10 2021-09-14 07:11:10.000 257 21274.61 484.57 43112.09 48078.12 2021-09-14 07:11:11.000 257 21274.61 484.59 43112.12 48078.17 2021-09-14 07:11:12.000 257 21274.61 484.62 43112.10 48078.13 2021-09-14 07:11:13.000 257 21274.64 484.66 43112.12 48078.13 2021-09-14 07:11:14.000 257 21274.66 484.71 43112.14 48078.16 2021-09-14 07:11:15.000 257 21274.67 484.76 43112.12 48078.12 2021-09-14 07:11:16.000 257 21274.67 484.82 43112.10 48078.16 2021-09-14 07:11:17.000 257 21274.70 484.90 43112.07 48078.16 2021-09-14 07:11:18.000 257 21274.68 484.96 43112.07 48078.12 2021-09-14 07:11:19.000 257 21274.67 485.04 43112.03 48078.09 2021-09-14 07:11:20.000 257 21274.69 485.08 43112.01 48078.07 2021-09-14 07:11:21.000 257 21274.65 485.14 43111.95 48078.01 2021-09-14 07:11:22.000 257 21274.64 485.19 43111.91 48078.04 2021-09-14 07:11:23.000 257 21274.64 485.19 43111.88 48077.97 2021-09-14 07:11:24.000 257 21274.61 485.18 43111.88 48077.96 2021-09-14 07:11:25.000 257 21274.58 485.19 43111.88 48077.95 2021-09-14 07:11:26.000 257 21274.61 485.19 43111.90 48077.91 2021-09-14 07:11:27.000 257 21274.56 485.22 43111.87 48077.97 2021-09-14 07:11:28.000 257 21274.58 485.20 43111.87 48077.93 2021-09-14 07:11:29.000 257 21274.63 485.18 43111.90 48077.91 2021-09-14 07:11:30.000 257 21274.65 485.15 43111.89 48077.92 2021-09-14 07:11:31.000 257 21274.69 485.17 43111.93 48077.98 2021-09-14 07:11:32.000 257 21274.74 485.19 43111.95 48077.95 2021-09-14 07:11:33.000 257 21274.71 485.17 43111.92 48078.01 2021-09-14 07:11:34.000 257 21274.72 485.13 43111.93 48077.97 2021-09-14 07:11:35.000 257 21274.70 485.07 43111.94 48078.04 2021-09-14 07:11:36.000 257 21274.71 485.02 43111.97 48078.05 2021-09-14 07:11:37.000 257 21274.72 485.00 43112.02 48078.05 2021-09-14 07:11:38.000 257 21274.69 485.00 43112.05 48078.15 2021-09-14 07:11:39.000 257 21274.67 484.93 43112.13 48078.16 2021-09-14 07:11:40.000 257 21274.64 484.89 43112.19 48078.13 2021-09-14 07:11:41.000 257 21274.62 484.88 43112.23 48078.21 2021-09-14 07:11:42.000 257 21274.62 484.89 43112.29 48078.32 2021-09-14 07:11:43.000 257 21274.55 484.95 43112.34 48078.34 2021-09-14 07:11:44.000 257 21274.52 485.02 43112.33 48078.28 2021-09-14 07:11:45.000 257 21274.51 485.08 43112.32 48078.34 2021-09-14 07:11:46.000 257 21274.56 485.15 43112.34 48078.29 2021-09-14 07:11:47.000 257 21274.57 485.20 43112.31 48078.28 2021-09-14 07:11:48.000 257 21274.59 485.26 43112.25 48078.29 2021-09-14 07:11:49.000 257 21274.57 485.29 43112.19 48078.25 2021-09-14 07:11:50.000 257 21274.62 485.31 43112.20 48078.23 2021-09-14 07:11:51.000 257 21274.67 485.30 43112.19 48078.23 2021-09-14 07:11:52.000 257 21274.65 485.24 43112.15 48078.16 2021-09-14 07:11:53.000 257 21274.55 485.14 43112.06 48078.14 2021-09-14 07:11:54.000 257 21274.54 485.08 43111.99 48078.09 2021-09-14 07:11:55.000 257 21274.54 485.07 43111.93 48078.01 2021-09-14 07:11:56.000 257 21274.59 485.14 43111.90 48077.94 2021-09-14 07:11:57.000 257 21274.58 485.21 43111.84 48077.96 2021-09-14 07:11:58.000 257 21274.60 485.26 43111.84 48077.96 2021-09-14 07:11:59.000 257 21274.65 485.28 43111.84 48077.90 2021-09-14 07:12:00.000 257 21274.64 485.30 43111.86 48077.95 2021-09-14 07:12:01.000 257 21274.67 485.29 43111.87 48077.97 2021-09-14 07:12:02.000 257 21274.68 485.26 43111.87 48077.96 2021-09-14 07:12:03.000 257 21274.65 485.25 43111.89 48077.95 2021-09-14 07:12:04.000 257 21274.66 485.25 43111.88 48077.96 2021-09-14 07:12:05.000 257 21274.62 485.26 43111.89 48078.00 2021-09-14 07:12:06.000 257 21274.61 485.27 43111.84 48077.93 2021-09-14 07:12:07.000 257 21274.57 485.30 43111.87 48077.92 2021-09-14 07:12:08.000 257 21274.55 485.30 43111.86 48077.96 2021-09-14 07:12:09.000 257 21274.53 485.28 43111.83 48077.88 2021-09-14 07:12:10.000 257 21274.48 485.30 43111.83 48077.85 2021-09-14 07:12:11.000 257 21274.41 485.36 43111.80 48077.84 2021-09-14 07:12:12.000 257 21274.40 485.40 43111.76 48077.78 2021-09-14 07:12:13.000 257 21274.42 485.37 43111.73 48077.72 2021-09-14 07:12:14.000 257 21274.41 485.36 43111.71 48077.74 2021-09-14 07:12:15.000 257 21274.42 485.37 43111.70 48077.71 2021-09-14 07:12:16.000 257 21274.42 485.40 43111.67 48077.68 2021-09-14 07:12:17.000 257 21274.38 485.44 43111.64 48077.67 2021-09-14 07:12:18.000 257 21274.38 485.44 43111.63 48077.62 2021-09-14 07:12:19.000 257 21274.43 485.39 43111.58 48077.59 2021-09-14 07:12:20.000 257 21274.41 485.37 43111.62 48077.57 2021-09-14 07:12:21.000 257 21274.37 485.42 43111.62 48077.59 2021-09-14 07:12:22.000 257 21274.37 485.43 43111.58 48077.59 2021-09-14 07:12:23.000 257 21274.39 485.42 43111.54 48077.53 2021-09-14 07:12:24.000 257 21274.41 485.40 43111.52 48077.56 2021-09-14 07:12:25.000 257 21274.40 485.38 43111.56 48077.56 2021-09-14 07:12:26.000 257 21274.47 485.38 43111.57 48077.53 2021-09-14 07:12:27.000 257 21274.50 485.37 43111.59 48077.55 2021-09-14 07:12:28.000 257 21274.55 485.37 43111.59 48077.60 2021-09-14 07:12:29.000 257 21274.59 485.37 43111.58 48077.64 2021-09-14 07:12:30.000 257 21274.60 485.34 43111.56 48077.62 2021-09-14 07:12:31.000 257 21274.59 485.33 43111.62 48077.64 2021-09-14 07:12:32.000 257 21274.64 485.28 43111.62 48077.68 2021-09-14 07:12:33.000 257 21274.65 485.24 43111.64 48077.71 2021-09-14 07:12:34.000 257 21274.61 485.23 43111.65 48077.70 2021-09-14 07:12:35.000 257 21274.58 485.23 43111.68 48077.74 2021-09-14 07:12:36.000 257 21274.61 485.21 43111.72 48077.78 2021-09-14 07:12:37.000 257 21274.59 485.18 43111.76 48077.79 2021-09-14 07:12:38.000 257 21274.62 485.20 43111.78 48077.84 2021-09-14 07:12:39.000 257 21274.62 485.19 43111.78 48077.84 2021-09-14 07:12:40.000 257 21274.62 485.17 43111.78 48077.81 2021-09-14 07:12:41.000 257 21274.58 485.16 43111.80 48077.84 2021-09-14 07:12:42.000 257 21274.55 485.14 43111.80 48077.90 2021-09-14 07:12:43.000 257 21274.54 485.15 43111.82 48077.82 2021-09-14 07:12:44.000 257 21274.52 485.16 43111.85 48077.86 2021-09-14 07:12:45.000 257 21274.49 485.13 43111.90 48077.89 2021-09-14 07:12:46.000 257 21274.50 485.08 43111.92 48077.86 2021-09-14 07:12:47.000 257 21274.53 485.05 43111.97 48077.92 2021-09-14 07:12:48.000 257 21274.52 485.10 43111.99 48077.95 2021-09-14 07:12:49.000 257 21274.50 485.17 43111.96 48077.99 2021-09-14 07:12:50.000 257 21274.49 485.26 43111.93 48077.92 2021-09-14 07:12:51.000 257 21274.38 485.45 43111.87 48077.94 2021-09-14 07:12:52.000 257 21274.23 485.64 43111.72 48077.77 2021-09-14 07:12:53.000 257 21274.15 485.76 43111.59 48077.64 2021-09-14 07:12:54.000 257 21274.12 485.79 43111.49 48077.45 2021-09-14 07:12:55.000 257 21274.06 485.79 43111.43 48077.38 2021-09-14 07:12:56.000 257 21274.02 485.83 43111.35 48077.29 2021-09-14 07:12:57.000 257 21274.01 485.91 43111.29 48077.20 2021-09-14 07:12:58.000 257 21274.02 485.93 43111.20 48077.18 2021-09-14 07:12:59.000 257 21274.09 485.92 43111.19 48077.14 2021-09-14 07:13:00.000 257 21274.12 485.91 43111.23 48077.10 2021-09-14 07:13:01.000 257 21274.14 485.89 43111.21 48077.10 2021-09-14 07:13:02.000 257 21274.14 485.91 43111.23 48077.17 2021-09-14 07:13:03.000 257 21274.16 485.93 43111.24 48077.16 2021-09-14 07:13:04.000 257 21274.15 485.96 43111.19 48077.15 2021-09-14 07:13:05.000 257 21274.17 485.93 43111.22 48077.13 2021-09-14 07:13:06.000 257 21274.16 485.88 43111.23 48077.18 2021-09-14 07:13:07.000 257 21274.16 485.86 43111.24 48077.14 2021-09-14 07:13:08.000 257 21274.16 485.79 43111.25 48077.15 2021-09-14 07:13:09.000 257 21274.17 485.77 43111.25 48077.18 2021-09-14 07:13:10.000 257 21274.18 485.78 43111.25 48077.18 2021-09-14 07:13:11.000 257 21274.20 485.78 43111.26 48077.24 2021-09-14 07:13:12.000 257 21274.20 485.76 43111.28 48077.18 2021-09-14 07:13:13.000 257 21274.17 485.73 43111.24 48077.21 2021-09-14 07:13:14.000 257 21274.19 485.72 43111.29 48077.21 2021-09-14 07:13:15.000 257 21274.19 485.68 43111.28 48077.21 2021-09-14 07:13:16.000 257 21274.18 485.67 43111.24 48077.20 2021-09-14 07:13:17.000 257 21274.17 485.65 43111.24 48077.18 2021-09-14 07:13:18.000 257 21274.16 485.63 43111.27 48077.20 2021-09-14 07:13:19.000 257 21274.12 485.62 43111.30 48077.20 2021-09-14 07:13:20.000 257 21274.06 485.64 43111.29 48077.12 2021-09-14 07:13:21.000 257 21274.07 485.60 43111.26 48077.11 2021-09-14 07:13:22.000 257 21274.04 485.54 43111.27 48077.14 2021-09-14 07:13:23.000 257 21273.99 485.47 43111.29 48077.14 2021-09-14 07:13:24.000 257 21273.97 485.43 43111.34 48077.13 2021-09-14 07:13:25.000 257 21273.95 485.43 43111.38 48077.19 2021-09-14 07:13:26.000 257 21273.95 485.45 43111.39 48077.21 2021-09-14 07:13:27.000 257 21273.96 485.49 43111.36 48077.18 2021-09-14 07:13:28.000 257 21273.98 485.49 43111.33 48077.22 2021-09-14 07:13:29.000 257 21273.97 485.48 43111.34 48077.19 2021-09-14 07:13:30.000 257 21273.95 485.50 43111.33 48077.16 2021-09-14 07:13:31.000 257 21273.92 485.50 43111.29 48077.13 2021-09-14 07:13:32.000 257 21273.89 485.48 43111.29 48077.10 2021-09-14 07:13:33.000 257 21273.85 485.43 43111.28 48077.08 2021-09-14 07:13:34.000 257 21273.85 485.37 43111.32 48077.12 2021-09-14 07:13:35.000 257 21273.83 485.35 43111.33 48077.09 2021-09-14 07:13:36.000 257 21273.79 485.39 43111.33 48077.13 2021-09-14 07:13:37.000 257 21273.78 485.41 43111.31 48077.12 2021-09-14 07:13:38.000 257 21273.77 485.41 43111.24 48077.06 2021-09-14 07:13:39.000 257 21273.74 485.41 43111.23 48077.00 2021-09-14 07:13:40.000 257 21273.71 485.40 43111.18 48076.95 2021-09-14 07:13:41.000 257 21273.71 485.34 43111.21 48076.98 2021-09-14 07:13:42.000 257 21273.72 485.32 43111.21 48076.92 2021-09-14 07:13:43.000 257 21273.69 485.29 43111.19 48076.88 2021-09-14 07:13:44.000 257 21273.71 485.24 43111.19 48076.94 2021-09-14 07:13:45.000 257 21273.73 485.25 43111.18 48076.95 2021-09-14 07:13:46.000 257 21273.75 485.23 43111.18 48076.90 2021-09-14 07:13:47.000 257 21273.76 485.21 43111.18 48076.94 2021-09-14 07:13:48.000 257 21273.79 485.14 43111.19 48076.93 2021-09-14 07:13:49.000 257 21273.82 485.03 43111.23 48076.96 2021-09-14 07:13:50.000 257 21273.82 485.00 43111.27 48077.05 2021-09-14 07:13:51.000 257 21273.85 484.99 43111.33 48077.09 2021-09-14 07:13:52.000 257 21273.83 484.98 43111.37 48077.10 2021-09-14 07:13:53.000 257 21273.80 484.97 43111.40 48077.19 2021-09-14 07:13:54.000 257 21273.85 484.96 43111.37 48077.14 2021-09-14 07:13:55.000 257 21273.85 484.96 43111.39 48077.21 2021-09-14 07:13:56.000 257 21273.85 484.96 43111.42 48077.14 2021-09-14 07:13:57.000 257 21273.86 484.96 43111.46 48077.20 2021-09-14 07:13:58.000 257 21273.87 484.92 43111.46 48077.27 2021-09-14 07:13:59.000 257 21273.83 484.93 43111.47 48077.24 2021-09-14 07:14:00.000 257 21273.84 484.94 43111.54 48077.26 2021-09-14 07:14:01.000 257 21273.87 484.93 43111.57 48077.29 2021-09-14 07:14:02.000 257 21273.89 484.94 43111.59 48077.33 2021-09-14 07:14:03.000 257 21273.90 484.98 43111.54 48077.33 2021-09-14 07:14:04.000 257 21273.92 484.98 43111.56 48077.34 2021-09-14 07:14:05.000 257 21273.89 485.01 43111.54 48077.34 2021-09-14 07:14:06.000 257 21273.91 485.02 43111.55 48077.33 2021-09-14 07:14:07.000 257 21273.94 484.99 43111.58 48077.33 2021-09-14 07:14:08.000 257 21273.93 485.01 43111.60 48077.37 2021-09-14 07:14:09.000 257 21273.90 485.00 43111.63 48077.37 2021-09-14 07:14:10.000 257 21273.89 485.02 43111.63 48077.41 2021-09-14 07:14:11.000 257 21273.92 485.03 43111.65 48077.38 2021-09-14 07:14:12.000 257 21273.96 485.03 43111.70 48077.44 2021-09-14 07:14:13.000 257 21273.95 485.03 43111.65 48077.42 2021-09-14 07:14:14.000 257 21273.94 485.03 43111.65 48077.44 2021-09-14 07:14:15.000 257 21273.97 485.03 43111.65 48077.44 2021-09-14 07:14:16.000 257 21273.97 484.99 43111.69 48077.44 2021-09-14 07:14:17.000 257 21274.00 484.95 43111.68 48077.49 2021-09-14 07:14:18.000 257 21273.99 484.91 43111.70 48077.45 2021-09-14 07:14:19.000 257 21274.01 484.86 43111.73 48077.55 2021-09-14 07:14:20.000 257 21274.04 484.80 43111.79 48077.52 2021-09-14 07:14:21.000 257 21274.03 484.80 43111.78 48077.57 2021-09-14 07:14:22.000 257 21274.04 484.80 43111.76 48077.54 2021-09-14 07:14:23.000 257 21274.06 484.79 43111.82 48077.62 2021-09-14 07:14:24.000 257 21274.08 484.74 43111.81 48077.59 2021-09-14 07:14:25.000 257 21274.12 484.74 43111.82 48077.62 2021-09-14 07:14:26.000 257 21274.15 484.73 43111.82 48077.67 2021-09-14 07:14:27.000 257 21274.15 484.72 43111.83 48077.69 2021-09-14 07:14:28.000 257 21274.14 484.75 43111.87 48077.68 2021-09-14 07:14:29.000 257 21274.15 484.76 43111.89 48077.73 2021-09-14 07:14:30.000 257 21274.15 484.74 43111.91 48077.74 2021-09-14 07:14:31.000 257 21274.11 484.76 43111.88 48077.70 2021-09-14 07:14:32.000 257 21274.12 484.75 43111.93 48077.75 2021-09-14 07:14:33.000 257 21274.14 484.75 43111.96 48077.80 2021-09-14 07:14:34.000 257 21274.14 484.77 43111.95 48077.80 2021-09-14 07:14:35.000 257 21274.14 484.81 43111.96 48077.76 2021-09-14 07:14:36.000 257 21274.12 484.83 43111.98 48077.82 2021-09-14 07:14:37.000 257 21274.10 484.88 43111.98 48077.81 2021-09-14 07:14:38.000 257 21274.10 484.89 43112.00 48077.82 2021-09-14 07:14:39.000 257 21274.09 484.89 43111.99 48077.80 2021-09-14 07:14:40.000 257 21274.12 484.87 43111.98 48077.84 2021-09-14 07:14:41.000 257 21274.15 484.88 43111.99 48077.81 2021-09-14 07:14:42.000 257 21274.16 484.88 43112.00 48077.85 2021-09-14 07:14:43.000 257 21274.19 484.88 43111.97 48077.81 2021-09-14 07:14:44.000 257 21274.17 484.87 43111.97 48077.87 2021-09-14 07:14:45.000 257 21274.15 484.83 43112.00 48077.84 2021-09-14 07:14:46.000 257 21274.18 484.82 43112.03 48077.81 2021-09-14 07:14:47.000 257 21274.14 484.82 43112.03 48077.87 2021-09-14 07:14:48.000 257 21274.14 484.84 43112.03 48077.86 2021-09-14 07:14:49.000 257 21274.14 484.83 43112.00 48077.79 2021-09-14 07:14:50.000 257 21274.08 484.82 43112.01 48077.81 2021-09-14 07:14:51.000 257 21274.05 484.83 43112.02 48077.86 2021-09-14 07:14:52.000 257 21274.01 484.86 43112.01 48077.80 2021-09-14 07:14:53.000 257 21273.98 484.89 43112.02 48077.78 2021-09-14 07:14:54.000 257 21274.03 484.87 43112.02 48077.80 2021-09-14 07:14:55.000 257 21274.06 484.91 43112.01 48077.77 2021-09-14 07:14:56.000 257 21274.09 484.92 43111.98 48077.76 2021-09-14 07:14:57.000 257 21274.10 484.89 43111.94 48077.75 2021-09-14 07:14:58.000 257 21274.10 484.87 43111.93 48077.80 2021-09-14 07:14:59.000 257 21274.09 484.88 43111.96 48077.75 2021-09-14 07:15:00.000 257 21274.11 484.92 43111.93 48077.74 2021-09-14 07:15:01.000 257 21274.05 484.93 43111.94 48077.75 2021-09-14 07:15:02.000 257 21274.03 485.01 43111.94 48077.72 2021-09-14 07:15:03.000 257 21274.01 485.04 43111.87 48077.68 2021-09-14 07:15:04.000 257 21273.99 485.04 43111.87 48077.68 2021-09-14 07:15:05.000 257 21274.04 485.00 43111.89 48077.68 2021-09-14 07:15:06.000 257 21274.08 484.92 43111.91 48077.66 2021-09-14 07:15:07.000 257 21274.08 484.88 43111.93 48077.67 2021-09-14 07:15:08.000 257 21274.11 484.89 43111.97 48077.75 2021-09-14 07:15:09.000 257 21274.09 484.94 43111.96 48077.76 2021-09-14 07:15:10.000 257 21274.09 485.00 43111.92 48077.74 2021-09-14 07:15:11.000 257 21274.01 485.10 43111.91 48077.70 2021-09-14 07:15:12.000 257 21273.94 485.17 43111.86 48077.70 2021-09-14 07:15:13.000 257 21273.91 485.25 43111.77 48077.58 2021-09-14 07:15:14.000 257 21273.87 485.31 43111.73 48077.55 2021-09-14 07:15:15.000 257 21273.86 485.33 43111.74 48077.43 2021-09-14 07:15:16.000 257 21273.81 485.33 43111.73 48077.43 2021-09-14 07:15:17.000 257 21273.77 485.35 43111.74 48077.36 2021-09-14 07:15:18.000 257 21273.76 485.35 43111.70 48077.40 2021-09-14 07:15:19.000 257 21273.73 485.34 43111.65 48077.32 2021-09-14 07:15:20.000 257 21273.70 485.36 43111.65 48077.32 2021-09-14 07:15:21.000 257 21273.69 485.41 43111.67 48077.32 2021-09-14 07:15:22.000 257 21273.76 485.40 43111.67 48077.33 2021-09-14 07:15:23.000 257 21273.75 485.37 43111.65 48077.32 2021-09-14 07:15:24.000 257 21273.76 485.34 43111.66 48077.38 2021-09-14 07:15:25.000 257 21273.78 485.34 43111.71 48077.35 2021-09-14 07:15:26.000 257 21273.82 485.35 43111.74 48077.42 2021-09-14 07:15:27.000 257 21273.87 485.37 43111.78 48077.39 2021-09-14 07:15:28.000 257 21273.88 485.37 43111.76 48077.47 2021-09-14 07:15:29.000 257 21273.89 485.39 43111.78 48077.43 2021-09-14 07:15:30.000 257 21274.00 485.41 43111.79 48077.55 2021-09-14 07:15:31.000 257 21274.02 485.39 43111.83 48077.54 2021-09-14 07:15:32.000 257 21274.02 485.44 43111.78 48077.55 2021-09-14 07:15:33.000 257 21274.03 485.52 43111.75 48077.56 2021-09-14 07:15:34.000 257 21274.00 485.59 43111.68 48077.53 2021-09-14 07:15:35.000 257 21273.97 485.66 43111.66 48077.51 2021-09-14 07:15:36.000 257 21273.96 485.72 43111.66 48077.44 2021-09-14 07:15:37.000 257 21273.95 485.75 43111.63 48077.41 2021-09-14 07:15:38.000 257 21273.92 485.74 43111.59 48077.40 2021-09-14 07:15:39.000 257 21273.89 485.71 43111.60 48077.36 2021-09-14 07:15:40.000 257 21273.92 485.67 43111.60 48077.36 2021-09-14 07:15:41.000 257 21273.91 485.63 43111.66 48077.36 2021-09-14 07:15:42.000 257 21273.92 485.60 43111.64 48077.36 2021-09-14 07:15:43.000 257 21273.96 485.56 43111.66 48077.40 2021-09-14 07:15:44.000 257 21273.98 485.52 43111.66 48077.49 2021-09-14 07:15:45.000 257 21274.00 485.49 43111.73 48077.48 2021-09-14 07:15:46.000 257 21274.01 485.50 43111.75 48077.53 2021-09-14 07:15:47.000 257 21274.00 485.50 43111.77 48077.58 2021-09-14 07:15:48.000 257 21273.97 485.50 43111.82 48077.56 2021-09-14 07:15:49.000 257 21273.94 485.50 43111.83 48077.56 2021-09-14 07:15:50.000 257 21273.92 485.48 43111.82 48077.56 2021-09-14 07:15:51.000 257 21273.92 485.45 43111.83 48077.58 2021-09-14 07:15:52.000 257 21273.91 485.46 43111.86 48077.53 2021-09-14 07:15:53.000 257 21273.92 485.47 43111.86 48077.58 2021-09-14 07:15:54.000 257 21273.97 485.47 43111.85 48077.61 2021-09-14 07:15:55.000 257 21273.95 485.50 43111.89 48077.58 2021-09-14 07:15:56.000 257 21273.96 485.53 43111.85 48077.54 2021-09-14 07:15:57.000 257 21273.97 485.56 43111.83 48077.59 2021-09-14 07:15:58.000 257 21273.93 485.59 43111.80 48077.58 2021-09-14 07:15:59.000 257 21273.90 485.64 43111.76 48077.48 2021-09-14 07:16:00.000 257 21273.89 485.63 43111.73 48077.49 2021-09-14 07:16:01.000 257 21273.89 485.67 43111.68 48077.47 2021-09-14 07:16:02.000 257 21273.86 485.64 43111.66 48077.44 2021-09-14 07:16:03.000 257 21273.88 485.61 43111.67 48077.38 2021-09-14 07:16:04.000 257 21273.95 485.59 43111.69 48077.44 2021-09-14 07:16:05.000 257 21273.98 485.50 43111.72 48077.48 2021-09-14 07:16:06.000 257 21273.96 485.48 43111.71 48077.44 2021-09-14 07:16:07.000 257 21273.98 485.48 43111.76 48077.48 2021-09-14 07:16:08.000 257 21273.98 485.49 43111.77 48077.50 2021-09-14 07:16:09.000 257 21273.92 485.48 43111.72 48077.46 2021-09-14 07:16:10.000 257 21273.89 485.45 43111.79 48077.51 2021-09-14 07:16:11.000 257 21273.85 485.45 43111.76 48077.45 2021-09-14 07:16:12.000 257 21273.80 485.48 43111.75 48077.48 2021-09-14 07:16:13.000 257 21273.76 485.54 43111.72 48077.43 2021-09-14 07:16:14.000 257 21273.73 485.57 43111.70 48077.35 2021-09-14 07:16:15.000 257 21273.74 485.60 43111.66 48077.33 2021-09-14 07:16:16.000 257 21273.76 485.57 43111.59 48077.32 2021-09-14 07:16:17.000 257 21273.80 485.49 43111.63 48077.27 2021-09-14 07:16:18.000 257 21273.78 485.45 43111.63 48077.30 2021-09-14 07:16:19.000 257 21273.78 485.44 43111.64 48077.31 2021-09-14 07:16:20.000 257 21273.77 485.42 43111.64 48077.30 2021-09-14 07:16:21.000 257 21273.74 485.42 43111.63 48077.26 2021-09-14 07:16:22.000 257 21273.71 485.42 43111.60 48077.28 2021-09-14 07:16:23.000 257 21273.73 485.40 43111.59 48077.27 2021-09-14 07:16:24.000 257 21273.70 485.44 43111.56 48077.24 2021-09-14 07:16:25.000 257 21273.69 485.49 43111.58 48077.25 2021-09-14 07:16:26.000 257 21273.66 485.52 43111.55 48077.17 2021-09-14 07:16:27.000 257 21273.64 485.50 43111.49 48077.18 2021-09-14 07:16:28.000 257 21273.64 485.50 43111.50 48077.13 2021-09-14 07:16:29.000 257 21273.65 485.48 43111.51 48077.16 2021-09-14 07:16:30.000 257 21273.60 485.44 43111.54 48077.14 2021-09-14 07:16:31.000 257 21273.57 485.43 43111.55 48077.14 2021-09-14 07:16:32.000 257 21273.59 485.43 43111.60 48077.17 2021-09-14 07:16:33.000 257 21273.60 485.42 43111.62 48077.21 2021-09-14 07:16:34.000 257 21273.60 485.46 43111.59 48077.20 2021-09-14 07:16:35.000 257 21273.59 485.49 43111.57 48077.21 2021-09-14 07:16:36.000 257 21273.57 485.51 43111.55 48077.23 2021-09-14 07:16:37.000 257 21273.55 485.57 43111.54 48077.16 2021-09-14 07:16:38.000 257 21273.52 485.61 43111.46 48077.10 2021-09-14 07:16:39.000 257 21273.51 485.66 43111.41 48077.08 2021-09-14 07:16:40.000 257 21273.53 485.69 43111.42 48077.08 2021-09-14 07:16:41.000 257 21273.53 485.73 43111.40 48077.02 2021-09-14 07:16:42.000 257 21273.54 485.83 43111.35 48077.01 2021-09-14 07:16:43.000 257 21273.52 485.93 43111.31 48076.95 2021-09-14 07:16:44.000 257 21273.44 485.99 43111.21 48076.89 2021-09-14 07:16:45.000 257 21273.39 486.02 43111.17 48076.81 2021-09-14 07:16:46.000 257 21273.39 486.03 43111.10 48076.72 2021-09-14 07:16:47.000 257 21273.39 486.02 43111.09 48076.68 2021-09-14 07:16:48.000 257 21273.39 485.93 43111.06 48076.67 2021-09-14 07:16:49.000 257 21273.45 485.81 43111.13 48076.70 2021-09-14 07:16:50.000 257 21273.52 485.71 43111.23 48076.76 2021-09-14 07:16:51.000 257 21273.58 485.68 43111.27 48076.83 2021-09-14 07:16:52.000 257 21273.61 485.69 43111.26 48076.91 2021-09-14 07:16:53.000 257 21273.61 485.66 43111.32 48076.95 2021-09-14 07:16:54.000 257 21273.61 485.64 43111.33 48076.95 2021-09-14 07:16:55.000 257 21273.59 485.63 43111.32 48076.98 2021-09-14 07:16:56.000 257 21273.62 485.63 43111.34 48076.99 2021-09-14 07:16:57.000 257 21273.62 485.60 43111.35 48077.03 2021-09-14 07:16:58.000 257 21273.70 485.53 43111.41 48077.00 2021-09-14 07:16:59.000 257 21273.72 485.51 43111.45 48077.08 2021-09-14 07:17:00.000 257 21273.74 485.47 43111.44 48077.05 2021-09-14 07:17:01.000 257 21273.72 485.44 43111.48 48077.13 2021-09-14 07:17:02.000 257 21273.72 485.43 43111.51 48077.19 2021-09-14 07:17:03.000 257 21273.78 485.39 43111.53 48077.17 2021-09-14 07:17:04.000 257 21273.82 485.33 43111.55 48077.25 2021-09-14 07:17:05.000 257 21273.84 485.31 43111.58 48077.26 2021-09-14 07:17:06.000 257 21273.87 485.32 43111.61 48077.33 2021-09-14 07:17:07.000 257 21273.87 485.32 43111.64 48077.36 2021-09-14 07:17:08.000 257 21273.91 485.29 43111.69 48077.37 2021-09-14 07:17:09.000 257 21273.90 485.28 43111.71 48077.42 2021-09-14 07:17:10.000 257 21273.93 485.29 43111.72 48077.43 2021-09-14 07:17:11.000 257 21273.90 485.30 43111.70 48077.45 2021-09-14 07:17:12.000 257 21273.86 485.29 43111.73 48077.46 2021-09-14 07:17:13.000 257 21273.88 485.30 43111.74 48077.48 2021-09-14 07:17:14.000 257 21273.83 485.31 43111.76 48077.48 2021-09-14 07:17:15.000 257 21273.80 485.35 43111.78 48077.46 2021-09-14 07:17:16.000 257 21273.82 485.34 43111.79 48077.46 2021-09-14 07:17:17.000 257 21273.86 485.34 43111.78 48077.45 2021-09-14 07:17:18.000 257 21273.88 485.35 43111.76 48077.48 2021-09-14 07:17:19.000 257 21273.87 485.31 43111.77 48077.46 2021-09-14 07:17:20.000 257 21273.87 485.26 43111.79 48077.45 2021-09-14 07:17:21.000 257 21273.88 485.24 43111.78 48077.47 2021-09-14 07:17:22.000 257 21273.87 485.25 43111.81 48077.52 2021-09-14 07:17:23.000 257 21273.88 485.24 43111.82 48077.50 2021-09-14 07:17:24.000 257 21273.89 485.23 43111.84 48077.53 2021-09-14 07:17:25.000 257 21273.83 485.30 43111.81 48077.52 2021-09-14 07:17:26.000 257 21273.80 485.36 43111.73 48077.45 2021-09-14 07:17:27.000 257 21273.74 485.42 43111.68 48077.37 2021-09-14 07:17:28.000 257 21273.74 485.39 43111.60 48077.32 2021-09-14 07:17:29.000 257 21273.75 485.40 43111.57 48077.29 2021-09-14 07:17:30.000 257 21273.74 485.38 43111.49 48077.23 2021-09-14 07:17:31.000 257 21273.70 485.31 43111.51 48077.21 2021-09-14 07:17:32.000 257 21273.69 485.27 43111.57 48077.19 2021-09-14 07:17:33.000 257 21273.67 485.24 43111.55 48077.20 2021-09-14 07:17:34.000 257 21273.68 485.18 43111.57 48077.19 2021-09-14 07:17:35.000 257 21273.62 485.14 43111.59 48077.20 2021-09-14 07:17:36.000 257 21273.63 485.13 43111.61 48077.22 2021-09-14 07:17:37.000 257 21273.68 485.16 43111.59 48077.21 2021-09-14 07:17:38.000 257 21273.74 485.18 43111.57 48077.22 2021-09-14 07:17:39.000 257 21273.77 485.16 43111.58 48077.24 2021-09-14 07:17:40.000 257 21273.77 485.11 43111.59 48077.25 2021-09-14 07:17:41.000 257 21273.84 485.09 43111.62 48077.28 2021-09-14 07:17:42.000 257 21273.87 485.08 43111.64 48077.28 2021-09-14 07:17:43.000 257 21273.90 485.07 43111.61 48077.34 2021-09-14 07:17:44.000 257 21273.91 485.05 43111.59 48077.34 2021-09-14 07:17:45.000 257 21273.90 485.01 43111.63 48077.32 2021-09-14 07:17:46.000 257 21273.92 484.95 43111.65 48077.37 2021-09-14 07:17:47.000 257 21273.92 484.96 43111.65 48077.40 2021-09-14 07:17:48.000 257 21273.95 484.93 43111.63 48077.39 2021-09-14 07:17:49.000 257 21273.92 484.92 43111.66 48077.46 2021-09-14 07:17:50.000 257 21273.92 484.98 43111.68 48077.41 2021-09-14 07:17:51.000 257 21273.92 485.00 43111.67 48077.41 2021-09-14 07:17:52.000 257 21273.95 485.00 43111.67 48077.46 2021-09-14 07:17:53.000 257 21273.98 485.00 43111.71 48077.38 2021-09-14 07:17:54.000 257 21274.01 484.98 43111.68 48077.45 2021-09-14 07:17:55.000 257 21274.04 484.98 43111.69 48077.48 2021-09-14 07:17:56.000 257 21274.03 484.99 43111.71 48077.50 2021-09-14 07:17:57.000 257 21274.03 485.03 43111.72 48077.53 2021-09-14 07:17:58.000 257 21274.07 485.03 43111.73 48077.55 2021-09-14 07:17:59.000 257 21274.10 485.03 43111.76 48077.58 2021-09-14 07:18:00.000 257 21274.11 485.01 43111.79 48077.60 2021-09-14 07:18:01.000 257 21274.11 485.05 43111.81 48077.63 2021-09-14 07:18:02.000 257 21274.15 485.05 43111.86 48077.63 2021-09-14 07:18:03.000 257 21274.09 485.03 43111.86 48077.69 2021-09-14 07:18:04.000 257 21274.09 485.02 43111.90 48077.68 2021-09-14 07:18:05.000 257 21274.08 485.00 43111.96 48077.68 2021-09-14 07:18:06.000 257 21274.09 484.98 43111.96 48077.72 2021-09-14 07:18:07.000 257 21274.11 484.97 43111.97 48077.76 2021-09-14 07:18:08.000 257 21274.10 485.02 43111.99 48077.77 2021-09-14 07:18:09.000 257 21274.03 485.04 43111.97 48077.80 2021-09-14 07:18:10.000 257 21274.03 485.03 43112.01 48077.79 2021-09-14 07:18:11.000 257 21274.08 485.08 43112.04 48077.81 2021-09-14 07:18:12.000 257 21274.13 485.12 43112.06 48077.85 2021-09-14 07:18:13.000 257 21274.16 485.14 43112.07 48077.86 2021-09-14 07:18:14.000 257 21274.17 485.18 43112.02 48077.84 2021-09-14 07:18:15.000 257 21274.23 485.20 43112.03 48077.87 2021-09-14 07:18:16.000 257 21274.30 485.23 43111.99 48077.90 2021-09-14 07:18:17.000 257 21274.30 485.25 43111.95 48077.84 2021-09-14 07:18:18.000 257 21274.33 485.28 43111.97 48077.86 2021-09-14 07:18:19.000 257 21274.33 485.29 43111.96 48077.87 2021-09-14 07:18:20.000 257 21274.33 485.28 43111.97 48077.82 2021-09-14 07:18:21.000 257 21274.29 485.32 43111.96 48077.84 2021-09-14 07:18:22.000 257 21274.28 485.36 43111.92 48077.84 2021-09-14 07:18:23.000 257 21274.28 485.38 43111.92 48077.82 2021-09-14 07:18:24.000 257 21274.27 485.37 43111.88 48077.80 2021-09-14 07:18:25.000 257 21274.26 485.40 43111.84 48077.76 2021-09-14 07:18:26.000 257 21274.26 485.39 43111.84 48077.76 2021-09-14 07:18:27.000 257 21274.28 485.40 43111.87 48077.77 2021-09-14 07:18:28.000 257 21274.26 485.40 43111.87 48077.74 2021-09-14 07:18:29.000 257 21274.25 485.38 43111.86 48077.75 2021-09-14 07:18:30.000 257 21274.26 485.42 43111.86 48077.77 2021-09-14 07:18:31.000 257 21274.20 485.49 43111.86 48077.74 2021-09-14 07:18:32.000 257 21274.16 485.51 43111.85 48077.73 2021-09-14 07:18:33.000 257 21274.11 485.55 43111.83 48077.67 2021-09-14 07:18:34.000 257 21274.03 485.62 43111.80 48077.65 2021-09-14 07:18:35.000 257 21273.98 485.65 43111.81 48077.59 2021-09-14 07:18:36.000 257 21273.99 485.67 43111.79 48077.54 2021-09-14 07:18:37.000 257 21273.99 485.75 43111.77 48077.55 2021-09-14 07:18:38.000 257 21274.03 485.76 43111.75 48077.54 2021-09-14 07:18:39.000 257 21274.02 485.79 43111.74 48077.51 2021-09-14 07:18:40.000 257 21274.05 485.73 43111.73 48077.54 2021-09-14 07:18:41.000 257 21274.05 485.70 43111.74 48077.51 2021-09-14 07:18:42.000 257 21274.01 485.70 43111.75 48077.54 2021-09-14 07:18:43.000 257 21273.97 485.68 43111.75 48077.52 2021-09-14 07:18:44.000 257 21273.97 485.63 43111.76 48077.52 2021-09-14 07:18:45.000 257 21273.96 485.59 43111.80 48077.55 2021-09-14 07:18:46.000 257 21273.98 485.56 43111.83 48077.53 2021-09-14 07:18:47.000 257 21273.99 485.53 43111.86 48077.57 2021-09-14 07:18:48.000 257 21273.97 485.51 43111.87 48077.62 2021-09-14 07:18:49.000 257 21273.95 485.49 43111.91 48077.58 2021-09-14 07:18:50.000 257 21273.96 485.49 43111.93 48077.65 2021-09-14 07:18:51.000 257 21273.93 485.51 43111.93 48077.65 2021-09-14 07:18:52.000 257 21273.92 485.53 43111.94 48077.62 2021-09-14 07:18:53.000 257 21273.89 485.56 43111.93 48077.63 2021-09-14 07:18:54.000 257 21273.78 485.63 43111.93 48077.64 2021-09-14 07:18:55.000 257 21273.76 485.71 43111.87 48077.60 2021-09-14 07:18:56.000 257 21273.74 485.79 43111.82 48077.50 2021-09-14 07:18:57.000 257 21273.69 485.85 43111.79 48077.48 2021-09-14 07:18:58.000 257 21273.68 485.85 43111.71 48077.37 2021-09-14 07:18:59.000 257 21273.62 485.87 43111.67 48077.36 2021-09-14 07:19:00.000 257 21273.63 485.86 43111.69 48077.32 2021-09-14 07:19:01.000 257 21273.65 485.87 43111.68 48077.29 2021-09-14 07:19:02.000 257 21273.61 485.89 43111.66 48077.32 2021-09-14 07:19:03.000 257 21273.61 485.90 43111.64 48077.26 2021-09-14 07:19:04.000 257 21273.65 485.87 43111.62 48077.27 2021-09-14 07:19:05.000 257 21273.67 485.87 43111.61 48077.29 2021-09-14 07:19:06.000 257 21273.71 485.81 43111.62 48077.26 2021-09-14 07:19:07.000 257 21273.77 485.70 43111.67 48077.28 2021-09-14 07:19:08.000 257 21273.81 485.67 43111.76 48077.34 2021-09-14 07:19:09.000 257 21273.87 485.64 43111.78 48077.40 2021-09-14 07:19:10.000 257 21273.88 485.62 43111.80 48077.44 2021-09-14 07:19:11.000 257 21273.91 485.61 43111.80 48077.49 2021-09-14 07:19:12.000 257 21273.92 485.64 43111.78 48077.52 2021-09-14 07:19:13.000 257 21273.90 485.64 43111.78 48077.49 2021-09-14 07:19:14.000 257 21273.90 485.64 43111.78 48077.49 2021-09-14 07:19:15.000 257 21273.89 485.62 43111.76 48077.50 2021-09-14 07:19:16.000 257 21273.90 485.62 43111.76 48077.47 2021-09-14 07:19:17.000 257 21273.91 485.60 43111.73 48077.46 2021-09-14 07:19:18.000 257 21273.90 485.57 43111.73 48077.45 2021-09-14 07:19:19.000 257 21273.90 485.56 43111.73 48077.46 2021-09-14 07:19:20.000 257 21273.97 485.49 43111.75 48077.45 2021-09-14 07:19:21.000 257 21274.02 485.39 43111.76 48077.50 2021-09-14 07:19:22.000 257 21274.05 485.35 43111.85 48077.54 2021-09-14 07:19:23.000 257 21274.08 485.31 43111.91 48077.63 2021-09-14 07:19:24.000 257 21274.14 485.28 43111.91 48077.65 2021-09-14 07:19:25.000 257 21274.17 485.31 43111.96 48077.73 2021-09-14 07:19:26.000 257 21274.19 485.30 43111.96 48077.79 2021-09-14 07:19:27.000 257 21274.21 485.31 43111.96 48077.76 2021-09-14 07:19:28.000 257 21274.19 485.33 43111.94 48077.81 2021-09-14 07:19:29.000 257 21274.14 485.37 43111.95 48077.77 2021-09-14 07:19:30.000 257 21274.09 485.41 43111.88 48077.81 2021-09-14 07:19:31.000 257 21274.04 485.42 43111.86 48077.70 2021-09-14 07:19:32.000 257 21274.00 485.45 43111.84 48077.66 2021-09-14 07:19:33.000 257 21274.01 485.42 43111.83 48077.60 2021-09-14 07:19:34.000 257 21274.01 485.45 43111.83 48077.60 2021-09-14 07:19:35.000 257 21273.99 485.43 43111.79 48077.58 2021-09-14 07:19:36.000 257 21273.98 485.43 43111.74 48077.52 2021-09-14 07:19:37.000 257 21273.96 485.46 43111.75 48077.55 2021-09-14 07:19:38.000 257 21273.90 485.52 43111.72 48077.49 2021-09-14 07:19:39.000 257 21273.87 485.56 43111.67 48077.44 2021-09-14 07:19:40.000 257 21273.86 485.56 43111.63 48077.40 2021-09-14 07:19:41.000 257 21273.86 485.54 43111.63 48077.41 2021-09-14 07:19:42.000 257 21273.81 485.57 43111.62 48077.33 2021-09-14 07:19:43.000 257 21273.74 485.62 43111.56 48077.32 2021-09-14 07:19:44.000 257 21273.70 485.68 43111.52 48077.25 2021-09-14 07:19:45.000 257 21273.63 485.77 43111.43 48077.18 2021-09-14 07:19:46.000 257 21273.56 485.82 43111.37 48077.10 2021-09-14 07:19:47.000 257 21273.53 485.83 43111.32 48077.01 2021-09-14 07:19:48.000 257 21273.53 485.83 43111.29 48076.91 2021-09-14 07:19:49.000 257 21273.48 485.78 43111.23 48076.89 2021-09-14 07:19:50.000 257 21273.45 485.74 43111.26 48076.84 2021-09-14 07:19:51.000 257 21273.47 485.65 43111.28 48076.87 2021-09-14 07:19:52.000 257 21273.48 485.67 43111.29 48076.85 2021-09-14 07:19:53.000 257 21273.46 485.77 43111.28 48076.87 2021-09-14 07:19:54.000 257 21273.48 485.77 43111.23 48076.85 2021-09-14 07:19:55.000 257 21273.49 485.77 43111.20 48076.82 2021-09-14 07:19:56.000 257 21273.50 485.80 43111.18 48076.78 2021-09-14 07:19:57.000 257 21273.45 485.91 43111.14 48076.79 2021-09-14 07:19:58.000 257 21273.45 486.04 43111.07 48076.73 2021-09-14 07:19:59.000 257 21273.41 486.11 43111.00 48076.65 2021-09-14 07:20:00.000 257 21273.41 486.18 43110.93 48076.62 2021-09-14 07:20:01.000 257 21273.38 486.27 43110.87 48076.50 2021-09-14 07:20:02.000 257 21273.38 486.31 43110.82 48076.45 2021-09-14 07:20:03.000 257 21273.37 486.33 43110.76 48076.43 2021-09-14 07:20:04.000 257 21273.37 486.36 43110.72 48076.35 2021-09-14 07:20:05.000 257 21273.37 486.40 43110.66 48076.26 2021-09-14 07:20:06.000 257 21273.36 486.40 43110.63 48076.26 2021-09-14 07:20:07.000 257 21273.36 486.39 43110.60 48076.27 2021-09-14 07:20:08.000 257 21273.36 486.39 43110.56 48076.22 2021-09-14 07:20:09.000 257 21273.32 486.38 43110.55 48076.20 2021-09-14 07:20:10.000 257 21273.34 486.38 43110.57 48076.20 2021-09-14 07:20:11.000 257 21273.34 486.40 43110.58 48076.16 2021-09-14 07:20:12.000 257 21273.37 486.38 43110.58 48076.21 2021-09-14 07:20:13.000 257 21273.35 486.38 43110.53 48076.18 2021-09-14 07:20:14.000 257 21273.33 486.39 43110.53 48076.17 2021-09-14 07:20:15.000 257 21273.34 486.39 43110.51 48076.16 2021-09-14 07:20:16.000 257 21273.36 486.40 43110.50 48076.19 2021-09-14 07:20:17.000 257 21273.35 486.39 43110.51 48076.16 2021-09-14 07:20:18.000 257 21273.35 486.37 43110.53 48076.14 2021-09-14 07:20:19.000 257 21273.38 486.37 43110.56 48076.18 2021-09-14 07:20:20.000 257 21273.41 486.37 43110.57 48076.16 2021-09-14 07:20:21.000 257 21273.41 486.37 43110.61 48076.18 2021-09-14 07:20:22.000 257 21273.43 486.34 43110.57 48076.20 2021-09-14 07:20:23.000 257 21273.42 486.35 43110.59 48076.18 2021-09-14 07:20:24.000 257 21273.40 486.36 43110.57 48076.21 2021-09-14 07:20:25.000 257 21273.38 486.39 43110.57 48076.17 2021-09-14 07:20:26.000 257 21273.34 486.38 43110.55 48076.17 2021-09-14 07:20:27.000 257 21273.35 486.37 43110.58 48076.20 2021-09-14 07:20:28.000 257 21273.36 486.34 43110.59 48076.20 2021-09-14 07:20:29.000 257 21273.44 486.22 43110.64 48076.24 2021-09-14 07:20:30.000 257 21273.52 486.06 43110.78 48076.32 2021-09-14 07:20:31.000 257 21273.60 485.98 43110.90 48076.47 2021-09-14 07:20:32.000 257 21273.65 485.96 43110.98 48076.59 2021-09-14 07:20:33.000 257 21273.71 485.99 43111.03 48076.67 2021-09-14 07:20:34.000 257 21273.76 485.99 43110.99 48076.73 2021-09-14 07:20:35.000 257 21273.78 485.98 43111.04 48076.80 2021-09-14 07:20:36.000 257 21273.79 486.01 43111.08 48076.85 2021-09-14 07:20:37.000 257 21273.78 486.01 43111.11 48076.83 2021-09-14 07:20:38.000 257 21273.77 486.05 43111.11 48076.88 2021-09-14 07:20:39.000 257 21273.76 486.05 43111.10 48076.90 2021-09-14 07:20:40.000 257 21273.75 486.05 43111.16 48076.89 2021-09-14 07:20:41.000 257 21273.72 486.08 43111.17 48076.89 2021-09-14 07:20:42.000 257 21273.75 486.08 43111.14 48076.91 2021-09-14 07:20:43.000 257 21273.78 486.09 43111.15 48076.89 2021-09-14 07:20:44.000 257 21273.78 486.11 43111.17 48076.91 2021-09-14 07:20:45.000 257 21273.73 486.20 43111.13 48076.93 2021-09-14 07:20:46.000 257 21273.74 486.23 43111.11 48076.85 2021-09-14 07:20:47.000 257 21273.71 486.24 43111.08 48076.80 2021-09-14 07:20:48.000 257 21273.74 486.22 43111.06 48076.82 2021-09-14 07:20:49.000 257 21273.75 486.22 43111.05 48076.77 2021-09-14 07:20:50.000 257 21273.70 486.29 43111.00 48076.71 2021-09-14 07:20:51.000 257 21273.62 486.35 43110.96 48076.73 2021-09-14 07:20:52.000 257 21273.62 486.39 43110.90 48076.61 2021-09-14 07:20:53.000 257 21273.62 486.39 43110.82 48076.56 2021-09-14 07:20:54.000 257 21273.64 486.32 43110.80 48076.53 2021-09-14 07:20:55.000 257 21273.62 486.25 43110.84 48076.50 2021-09-14 07:20:56.000 257 21273.61 486.18 43110.87 48076.53 2021-09-14 07:20:57.000 257 21273.65 486.12 43110.90 48076.53 2021-09-14 07:20:58.000 257 21273.72 486.09 43110.92 48076.59 2021-09-14 07:20:59.000 257 21273.72 486.07 43110.93 48076.60 2021-09-14 07:21:00.000 257 21273.68 486.05 43110.94 48076.62 2021-09-14 07:21:01.000 257 21273.70 485.96 43110.97 48076.72 2021-09-14 07:21:02.000 257 21273.76 485.88 43111.04 48076.72 2021-09-14 07:21:03.000 257 21273.84 485.84 43111.07 48076.82 2021-09-14 07:21:04.000 257 21273.88 485.79 43111.14 48076.91 2021-09-14 07:21:05.000 257 21273.91 485.77 43111.20 48076.92 2021-09-14 07:21:06.000 257 21273.91 485.81 43111.22 48077.03 2021-09-14 07:21:07.000 257 21273.91 485.81 43111.25 48076.99 2021-09-14 07:21:08.000 257 21273.89 485.83 43111.23 48077.05 2021-09-14 07:21:09.000 257 21273.88 485.85 43111.22 48077.02 2021-09-14 07:21:10.000 257 21273.88 485.82 43111.23 48077.00 2021-09-14 07:21:11.000 257 21273.89 485.78 43111.25 48077.01 2021-09-14 07:21:12.000 257 21273.89 485.81 43111.24 48077.07 2021-09-14 07:21:13.000 257 21273.88 485.85 43111.20 48077.02 2021-09-14 07:21:14.000 257 21273.97 485.81 43111.18 48077.00 2021-09-14 07:21:15.000 257 21274.03 485.77 43111.23 48077.01 2021-09-14 07:21:16.000 257 21274.03 485.77 43111.23 48077.06 2021-09-14 07:21:17.000 257 21274.05 485.75 43111.24 48077.06 2021-09-14 07:21:18.000 257 21274.04 485.72 43111.26 48077.10 2021-09-14 07:21:19.000 257 21274.02 485.70 43111.30 48077.10 2021-09-14 07:21:20.000 257 21274.03 485.73 43111.33 48077.17 2021-09-14 07:21:21.000 257 21274.09 485.69 43111.35 48077.16 2021-09-14 07:21:22.000 257 21274.10 485.67 43111.32 48077.14 2021-09-14 07:21:23.000 257 21274.06 485.68 43111.35 48077.18 2021-09-14 07:21:24.000 257 21274.05 485.62 43111.36 48077.20 2021-09-14 07:21:25.000 257 21274.01 485.59 43111.38 48077.20 2021-09-14 07:21:26.000 257 21274.05 485.56 43111.43 48077.17 2021-09-14 07:21:27.000 257 21274.03 485.52 43111.43 48077.25 2021-09-14 07:21:28.000 257 21274.03 485.48 43111.44 48077.26 2021-09-14 07:21:29.000 257 21274.03 485.43 43111.49 48077.25 2021-09-14 07:21:30.000 257 21273.99 485.44 43111.48 48077.26 2021-09-14 07:21:31.000 257 21273.98 485.48 43111.44 48077.30 2021-09-14 07:21:32.000 257 21274.02 485.48 43111.44 48077.27 2021-09-14 07:21:33.000 257 21274.02 485.55 43111.44 48077.28 2021-09-14 07:21:34.000 257 21274.05 485.56 43111.43 48077.24 2021-09-14 07:21:35.000 257 21274.06 485.59 43111.39 48077.25 2021-09-14 07:21:36.000 257 21274.09 485.53 43111.37 48077.22 2021-09-14 07:21:37.000 257 21274.11 485.49 43111.42 48077.24 2021-09-14 07:21:38.000 257 21274.10 485.47 43111.45 48077.30 2021-09-14 07:21:39.000 257 21274.08 485.47 43111.51 48077.30 2021-09-14 07:21:40.000 257 21274.11 485.49 43111.55 48077.35 2021-09-14 07:21:41.000 257 21274.11 485.51 43111.57 48077.41 2021-09-14 07:21:42.000 257 21274.15 485.50 43111.55 48077.40 2021-09-14 07:21:43.000 257 21274.18 485.50 43111.59 48077.46 2021-09-14 07:21:44.000 257 21274.20 485.50 43111.64 48077.46 2021-09-14 07:21:45.000 257 21274.20 485.51 43111.60 48077.52 2021-09-14 07:21:46.000 257 21274.23 485.53 43111.60 48077.52 2021-09-14 07:21:47.000 257 21274.27 485.51 43111.63 48077.52 2021-09-14 07:21:48.000 257 21274.27 485.50 43111.63 48077.57 2021-09-14 07:21:49.000 257 21274.31 485.48 43111.64 48077.54 2021-09-14 07:21:50.000 257 21274.33 485.50 43111.67 48077.59 2021-09-14 07:21:51.000 257 21274.31 485.52 43111.68 48077.59 2021-09-14 07:21:52.000 257 21274.33 485.53 43111.73 48077.63 2021-09-14 07:21:53.000 257 21274.33 485.57 43111.70 48077.65 2021-09-14 07:21:54.000 257 21274.32 485.55 43111.69 48077.63 2021-09-14 07:21:55.000 257 21274.31 485.52 43111.71 48077.62 2021-09-14 07:21:56.000 257 21274.32 485.50 43111.69 48077.63 2021-09-14 07:21:57.000 257 21274.33 485.46 43111.73 48077.64 2021-09-14 07:21:58.000 257 21274.35 485.44 43111.75 48077.66 2021-09-14 07:21:59.000 257 21274.37 485.42 43111.77 48077.70 2021-09-14 07:22:00.000 257 21274.39 485.41 43111.79 48077.75 2021-09-14 07:22:01.000 257 21274.42 485.39 43111.78 48077.74 2021-09-14 07:22:02.000 257 21274.39 485.40 43111.81 48077.77 2021-09-14 07:22:03.000 257 21274.38 485.42 43111.85 48077.79 2021-09-14 07:22:04.000 257 21274.41 485.41 43111.85 48077.82 2021-09-14 07:22:05.000 257 21274.40 485.41 43111.85 48077.81 2021-09-14 07:22:06.000 257 21274.38 485.41 43111.87 48077.84 2021-09-14 07:22:07.000 257 21274.38 485.40 43111.88 48077.83 2021-09-14 07:22:08.000 257 21274.35 485.44 43111.91 48077.82 2021-09-14 07:22:09.000 257 21274.32 485.48 43111.91 48077.83 2021-09-14 07:22:10.000 257 21274.32 485.52 43111.88 48077.79 2021-09-14 07:22:11.000 257 21274.31 485.53 43111.87 48077.81 2021-09-14 07:22:12.000 257 21274.27 485.54 43111.85 48077.77 2021-09-14 07:22:13.000 257 21274.23 485.56 43111.85 48077.74 2021-09-14 07:22:14.000 257 21274.17 485.58 43111.83 48077.74 2021-09-14 07:22:15.000 257 21274.15 485.60 43111.80 48077.71 2021-09-14 07:22:16.000 257 21274.12 485.61 43111.82 48077.67 2021-09-14 07:22:17.000 257 21274.09 485.66 43111.80 48077.67 2021-09-14 07:22:18.000 257 21274.06 485.68 43111.80 48077.62 2021-09-14 07:22:19.000 257 21274.01 485.68 43111.83 48077.60 2021-09-14 07:22:20.000 257 21274.00 485.70 43111.83 48077.62 2021-09-14 07:22:21.000 257 21273.99 485.73 43111.81 48077.60 2021-09-14 07:22:22.000 257 21273.97 485.73 43111.83 48077.59 2021-09-14 07:22:23.000 257 21273.97 485.71 43111.82 48077.56 2021-09-14 07:22:24.000 257 21273.97 485.68 43111.81 48077.59 2021-09-14 07:22:25.000 257 21273.95 485.67 43111.80 48077.55 2021-09-14 07:22:26.000 257 21273.95 485.65 43111.81 48077.55 2021-09-14 07:22:27.000 257 21273.92 485.66 43111.79 48077.57 2021-09-14 07:22:28.000 257 21273.92 485.64 43111.79 48077.55 2021-09-14 07:22:29.000 257 21273.92 485.62 43111.80 48077.51 2021-09-14 07:22:30.000 257 21273.89 485.62 43111.75 48077.53 2021-09-14 07:22:31.000 257 21273.89 485.61 43111.77 48077.56 2021-09-14 07:22:32.000 257 21273.91 485.59 43111.81 48077.52 2021-09-14 07:22:33.000 257 21273.88 485.62 43111.84 48077.52 2021-09-14 07:22:34.000 257 21273.88 485.65 43111.83 48077.56 2021-09-14 07:22:35.000 257 21273.89 485.68 43111.82 48077.53 2021-09-14 07:22:36.000 257 21273.88 485.67 43111.82 48077.50 2021-09-14 07:22:37.000 257 21273.82 485.70 43111.82 48077.50 2021-09-14 07:22:38.000 257 21273.81 485.68 43111.82 48077.50 2021-09-14 07:22:39.000 257 21273.81 485.65 43111.81 48077.51 2021-09-14 07:22:40.000 257 21273.82 485.69 43111.83 48077.47 2021-09-14 07:22:41.000 257 21273.78 485.72 43111.82 48077.53 2021-09-14 07:22:42.000 257 21273.69 485.79 43111.79 48077.47 2021-09-14 07:22:43.000 257 21273.63 485.86 43111.76 48077.44 2021-09-14 07:22:44.000 257 21273.60 485.92 43111.70 48077.38 2021-09-14 07:22:45.000 257 21273.57 485.96 43111.66 48077.27 2021-09-14 07:22:46.000 257 21273.53 485.99 43111.63 48077.27 2021-09-14 07:22:47.000 257 21273.58 486.03 43111.58 48077.22 2021-09-14 07:22:48.000 257 21273.61 486.09 43111.57 48077.23 2021-09-14 07:22:49.000 257 21273.60 486.12 43111.49 48077.21 2021-09-14 07:22:50.000 257 21273.65 486.12 43111.51 48077.16 2021-09-14 07:22:51.000 257 21273.69 486.14 43111.52 48077.19 2021-09-14 07:22:52.000 257 21273.71 486.14 43111.50 48077.17 2021-09-14 07:22:53.000 257 21273.75 486.14 43111.52 48077.23 2021-09-14 07:22:54.000 257 21273.79 486.10 43111.51 48077.21 2021-09-14 07:22:55.000 257 21273.83 486.08 43111.55 48077.22 2021-09-14 07:22:56.000 257 21273.89 486.08 43111.58 48077.28 2021-09-14 07:22:57.000 257 21273.89 486.08 43111.57 48077.32 2021-09-14 07:22:58.000 257 21273.92 486.13 43111.57 48077.29 2021-09-14 07:22:59.000 257 21273.95 486.12 43111.57 48077.35 2021-09-14 07:23:00.000 257 21273.95 486.13 43111.58 48077.38 2021-09-14 07:23:01.000 257 21273.96 486.14 43111.58 48077.37 2021-09-14 07:23:02.000 257 21273.95 486.16 43111.55 48077.31 2021-09-14 07:23:03.000 257 21273.94 486.17 43111.56 48077.38 2021-09-14 07:23:04.000 257 21273.93 486.17 43111.56 48077.36 2021-09-14 07:23:05.000 257 21273.94 486.19 43111.56 48077.33 2021-09-14 07:23:06.000 257 21273.96 486.22 43111.55 48077.33 2021-09-14 07:23:07.000 257 21273.97 486.21 43111.56 48077.35 2021-09-14 07:23:08.000 257 21274.01 486.18 43111.59 48077.37 2021-09-14 07:23:09.000 257 21274.02 486.19 43111.60 48077.37 2021-09-14 07:23:10.000 257 21274.03 486.21 43111.61 48077.44 2021-09-14 07:23:11.000 257 21274.04 486.23 43111.66 48077.42 2021-09-14 07:23:12.000 257 21274.07 486.25 43111.66 48077.42 2021-09-14 07:23:13.000 257 21274.10 486.26 43111.65 48077.44 2021-09-14 07:23:14.000 257 21274.10 486.28 43111.64 48077.48 2021-09-14 07:23:15.000 257 21274.07 486.30 43111.66 48077.47 2021-09-14 07:23:16.000 257 21274.04 486.35 43111.65 48077.45 2021-09-14 07:23:17.000 257 21274.02 486.40 43111.63 48077.45 2021-09-14 07:23:18.000 257 21274.00 486.45 43111.63 48077.43 2021-09-14 07:23:19.000 257 21274.01 486.45 43111.63 48077.41 2021-09-14 07:23:20.000 257 21274.00 486.54 43111.62 48077.39 2021-09-14 07:23:21.000 257 21273.99 486.62 43111.58 48077.39 2021-09-14 07:23:22.000 257 21273.96 486.66 43111.57 48077.37 2021-09-14 07:23:23.000 257 21273.95 486.69 43111.51 48077.31 2021-09-14 07:23:24.000 257 21273.91 486.78 43111.52 48077.32 2021-09-14 07:23:25.000 257 21273.88 486.87 43111.47 48077.28 2021-09-14 07:23:26.000 257 21273.89 486.87 43111.46 48077.22 2021-09-14 07:23:27.000 257 21273.88 486.79 43111.44 48077.18 2021-09-14 07:23:28.000 257 21273.91 486.75 43111.44 48077.19 2021-09-14 07:23:29.000 257 21273.91 486.73 43111.47 48077.24 2021-09-14 07:23:30.000 257 21273.89 486.73 43111.52 48077.22 2021-09-14 07:23:31.000 257 21273.86 486.72 43111.56 48077.31 2021-09-14 07:23:32.000 257 21273.89 486.72 43111.56 48077.27 2021-09-14 07:23:33.000 257 21273.93 486.76 43111.58 48077.34 2021-09-14 07:23:34.000 257 21273.97 486.80 43111.60 48077.33 2021-09-14 07:23:35.000 257 21274.01 486.81 43111.59 48077.36 2021-09-14 07:23:36.000 257 21274.04 486.84 43111.59 48077.39 2021-09-14 07:23:37.000 257 21274.02 486.86 43111.58 48077.34 2021-09-14 07:23:38.000 257 21274.07 486.84 43111.61 48077.40 2021-09-14 07:23:39.000 257 21274.08 486.85 43111.59 48077.41 2021-09-14 07:23:40.000 257 21274.06 486.90 43111.55 48077.39 2021-09-14 07:23:41.000 257 21274.05 486.92 43111.56 48077.39 2021-09-14 07:23:42.000 257 21274.02 486.96 43111.55 48077.36 2021-09-14 07:23:43.000 257 21273.98 486.93 43111.53 48077.31 2021-09-14 07:23:44.000 257 21273.91 486.99 43111.53 48077.30 2021-09-14 07:23:45.000 257 21273.80 487.17 43111.45 48077.26 2021-09-14 07:23:46.000 257 21273.66 487.37 43111.31 48077.12 2021-09-14 07:23:47.000 257 21273.59 487.48 43111.14 48076.97 2021-09-14 07:23:48.000 257 21273.49 487.60 43111.01 48076.81 2021-09-14 07:23:49.000 257 21273.45 487.64 43110.88 48076.60 2021-09-14 07:23:50.000 257 21273.43 487.66 43110.79 48076.47 2021-09-14 07:23:51.000 257 21273.39 487.61 43110.69 48076.41 2021-09-14 07:23:52.000 257 21273.41 487.56 43110.68 48076.30 2021-09-14 07:23:53.000 257 21273.39 487.50 43110.64 48076.24 2021-09-14 07:23:54.000 257 21273.38 487.47 43110.62 48076.23 2021-09-14 07:23:55.000 257 21273.35 487.48 43110.62 48076.21 2021-09-14 07:23:56.000 257 21273.38 487.50 43110.57 48076.22 2021-09-14 07:23:57.000 257 21273.40 487.50 43110.54 48076.19 2021-09-14 07:23:58.000 257 21273.42 487.51 43110.51 48076.14 2021-09-14 07:23:59.000 257 21273.44 487.50 43110.50 48076.16 2021-09-14 07:24:00.000 257 21273.48 487.48 43110.48 48076.18 2021-09-14 07:24:01.000 257 21273.48 487.47 43110.52 48076.18 2021-09-14 07:24:02.000 257 21273.51 487.47 43110.50 48076.18 2021-09-14 07:24:03.000 257 21273.54 487.42 43110.52 48076.22 2021-09-14 07:24:04.000 257 21273.55 487.39 43110.52 48076.19 2021-09-14 07:24:05.000 257 21273.51 487.39 43110.54 48076.26 2021-09-14 07:24:06.000 257 21273.51 487.41 43110.54 48076.22 2021-09-14 07:24:07.000 257 21273.50 487.43 43110.51 48076.22 2021-09-14 07:24:08.000 257 21273.48 487.46 43110.50 48076.22 2021-09-14 07:24:09.000 257 21273.42 487.50 43110.45 48076.17 2021-09-14 07:24:10.000 257 21273.41 487.53 43110.40 48076.12 2021-09-14 07:24:11.000 257 21273.38 487.55 43110.40 48076.08 2021-09-14 07:24:12.000 257 21273.43 487.53 43110.31 48076.05 2021-09-14 07:24:13.000 257 21273.42 487.54 43110.27 48076.01 2021-09-14 07:24:14.000 257 21273.41 487.57 43110.28 48075.97 2021-09-14 07:24:15.000 257 21273.46 487.55 43110.30 48075.94 2021-09-14 07:24:16.000 257 21273.48 487.53 43110.29 48075.96 2021-09-14 07:24:17.000 257 21273.51 487.51 43110.27 48075.97 2021-09-14 07:24:18.000 257 21273.52 487.47 43110.29 48075.97 2021-09-14 07:24:19.000 257 21273.51 487.39 43110.30 48075.94 2021-09-14 07:24:20.000 257 21273.46 487.36 43110.32 48075.97 2021-09-14 07:24:21.000 257 21273.46 487.32 43110.32 48075.95 2021-09-14 07:24:22.000 257 21273.48 487.29 43110.38 48076.03 2021-09-14 07:24:23.000 257 21273.47 487.22 43110.37 48076.04 2021-09-14 07:24:24.000 257 21273.49 487.14 43110.42 48076.03 2021-09-14 07:24:25.000 257 21273.47 487.06 43110.52 48076.13 2021-09-14 07:24:26.000 257 21273.48 486.99 43110.60 48076.17 2021-09-14 07:24:27.000 257 21273.45 486.94 43110.63 48076.22 2021-09-14 07:24:28.000 257 21273.46 486.87 43110.64 48076.27 2021-09-14 07:24:29.000 257 21273.46 486.85 43110.70 48076.32 2021-09-14 07:24:30.000 257 21273.45 486.82 43110.76 48076.34 2021-09-14 07:24:31.000 257 21273.48 486.76 43110.80 48076.44 2021-09-14 07:24:32.000 257 21273.47 486.62 43110.91 48076.45 2021-09-14 07:24:33.000 257 21273.49 486.48 43110.97 48076.52 2021-09-14 07:24:34.000 257 21273.54 486.39 43111.08 48076.63 2021-09-14 07:24:35.000 257 21273.56 486.40 43111.13 48076.74 2021-09-14 07:24:36.000 257 21273.61 486.42 43111.19 48076.79 2021-09-14 07:24:37.000 257 21273.62 486.45 43111.19 48076.82 2021-09-14 07:24:38.000 257 21273.65 486.43 43111.19 48076.89 2021-09-14 07:24:39.000 257 21273.61 486.49 43111.17 48076.87 2021-09-14 07:24:40.000 257 21273.58 486.57 43111.12 48076.85 2021-09-14 07:24:41.000 257 21273.58 486.56 43111.05 48076.73 2021-09-14 07:24:42.000 257 21273.56 486.51 43111.03 48076.74 2021-09-14 07:24:43.000 257 21273.53 486.51 43111.07 48076.75 2021-09-14 07:24:44.000 257 21273.52 486.56 43111.07 48076.70 2021-09-14 07:24:45.000 257 21273.50 486.62 43111.02 48076.72 2021-09-14 07:24:46.000 257 21273.49 486.64 43110.99 48076.62 2021-09-14 07:24:47.000 257 21273.50 486.60 43110.97 48076.65 2021-09-14 07:24:48.000 257 21273.51 486.59 43110.99 48076.61 2021-09-14 07:24:49.000 257 21273.57 486.55 43111.02 48076.63 2021-09-14 07:24:50.000 257 21273.56 486.50 43111.04 48076.63 2021-09-14 07:24:51.000 257 21273.57 486.47 43111.04 48076.68 2021-09-14 07:24:52.000 257 21273.55 486.45 43111.05 48076.65 2021-09-14 07:24:53.000 257 21273.53 486.39 43111.03 48076.68 2021-09-14 07:24:54.000 257 21273.54 486.37 43111.01 48076.70 2021-09-14 07:24:55.000 257 21273.52 486.37 43111.07 48076.65 2021-09-14 07:24:56.000 257 21273.49 486.35 43111.06 48076.67 2021-09-14 07:24:57.000 257 21273.47 486.30 43111.04 48076.66 2021-09-14 07:24:58.000 257 21273.45 486.29 43111.06 48076.65 2021-09-14 07:24:59.000 257 21273.44 486.27 43111.09 48076.67 2021-09-14 07:25:00.000 257 21273.44 486.24 43111.07 48076.65 2021-09-14 07:25:01.000 257 21273.49 486.16 43111.09 48076.66 2021-09-14 07:25:02.000 257 21273.57 486.02 43111.12 48076.73 2021-09-14 07:25:03.000 257 21273.59 485.95 43111.19 48076.75 2021-09-14 07:25:04.000 257 21273.62 485.89 43111.23 48076.80 2021-09-14 07:25:05.000 257 21273.60 485.84 43111.27 48076.88 2021-09-14 07:25:06.000 257 21273.58 485.81 43111.32 48076.94 2021-09-14 07:25:07.000 257 21273.59 485.80 43111.37 48076.95 2021-09-14 07:25:08.000 257 21273.62 485.74 43111.40 48077.02 2021-09-14 07:25:09.000 257 21273.61 485.71 43111.43 48077.02 2021-09-14 07:25:10.000 257 21273.63 485.70 43111.47 48077.06 2021-09-14 07:25:11.000 257 21273.58 485.68 43111.47 48077.05 2021-09-14 07:25:12.000 257 21273.54 485.64 43111.50 48077.07 2021-09-14 07:25:13.000 257 21273.52 485.57 43111.51 48077.06 2021-09-14 07:25:14.000 257 21273.53 485.52 43111.53 48077.11 2021-09-14 07:25:15.000 257 21273.54 485.51 43111.53 48077.09 2021-09-14 07:25:16.000 257 21273.54 485.49 43111.56 48077.15 2021-09-14 07:25:17.000 257 21273.54 485.49 43111.61 48077.13 2021-09-14 07:25:18.000 257 21273.53 485.49 43111.60 48077.12 2021-09-14 07:25:19.000 257 21273.50 485.47 43111.60 48077.18 2021-09-14 07:25:20.000 257 21273.51 485.47 43111.57 48077.16 2021-09-14 07:25:21.000 257 21273.51 485.46 43111.57 48077.11 2021-09-14 07:25:22.000 257 21273.55 485.47 43111.57 48077.15 2021-09-14 07:25:23.000 257 21273.58 485.46 43111.58 48077.13 2021-09-14 07:25:24.000 257 21273.61 485.47 43111.57 48077.14 2021-09-14 07:25:25.000 257 21273.60 485.47 43111.53 48077.14 2021-09-14 07:25:26.000 257 21273.57 485.44 43111.52 48077.18 2021-09-14 07:25:27.000 257 21273.62 485.43 43111.53 48077.10 2021-09-14 07:25:28.000 257 21273.66 485.41 43111.54 48077.16 2021-09-14 07:25:29.000 257 21273.69 485.41 43111.54 48077.19 2021-09-14 07:25:30.000 257 21273.71 485.42 43111.54 48077.19 2021-09-14 07:25:31.000 257 21273.69 485.43 43111.57 48077.19 2021-09-14 07:25:32.000 257 21273.71 485.44 43111.58 48077.18 2021-09-14 07:25:33.000 257 21273.67 485.45 43111.55 48077.19 2021-09-14 07:25:34.000 257 21273.67 485.43 43111.57 48077.21 2021-09-14 07:25:35.000 257 21273.71 485.41 43111.62 48077.18 2021-09-14 07:25:36.000 257 21273.74 485.45 43111.61 48077.18 2021-09-14 07:25:37.000 257 21273.73 485.49 43111.56 48077.20 2021-09-14 07:25:38.000 257 21273.69 485.55 43111.52 48077.22 2021-09-14 07:25:39.000 257 21273.68 485.60 43111.48 48077.15 2021-09-14 07:25:40.000 257 21273.62 485.62 43111.47 48077.13 2021-09-14 07:25:41.000 257 21273.60 485.66 43111.45 48077.13 2021-09-14 07:25:42.000 257 21273.60 485.67 43111.44 48077.10 2021-09-14 07:25:43.000 257 21273.62 485.66 43111.40 48077.03 2021-09-14 07:25:44.000 257 21273.62 485.69 43111.43 48077.05 2021-09-14 07:25:45.000 257 21273.61 485.68 43111.45 48077.10 2021-09-14 07:25:46.000 257 21273.64 485.68 43111.46 48077.05 2021-09-14 07:25:47.000 257 21273.67 485.67 43111.44 48077.09 2021-09-14 07:25:48.000 257 21273.66 485.69 43111.47 48077.11 2021-09-14 07:25:49.000 257 21273.67 485.73 43111.46 48077.13 2021-09-14 07:25:50.000 257 21273.64 485.75 43111.46 48077.12 2021-09-14 07:25:51.000 257 21273.64 485.73 43111.47 48077.11 2021-09-14 07:25:52.000 257 21273.64 485.75 43111.48 48077.15 2021-09-14 07:25:53.000 257 21273.63 485.75 43111.52 48077.14 2021-09-14 07:25:54.000 257 21273.62 485.75 43111.53 48077.14 2021-09-14 07:25:55.000 257 21273.59 485.75 43111.53 48077.17 2021-09-14 07:25:56.000 257 21273.55 485.73 43111.56 48077.14 2021-09-14 07:25:57.000 257 21273.52 485.74 43111.55 48077.10 2021-09-14 07:25:58.000 257 21273.50 485.75 43111.55 48077.12 2021-09-14 07:25:59.000 257 21273.48 485.80 43111.57 48077.14 2021-09-14 07:26:00.000 257 21273.50 485.81 43111.54 48077.16 2021-09-14 07:26:01.000 257 21273.51 485.82 43111.57 48077.11 2021-09-14 07:26:02.000 257 21273.51 485.85 43111.56 48077.09 2021-09-14 07:26:03.000 257 21273.51 485.86 43111.54 48077.09 2021-09-14 07:26:04.000 257 21273.51 485.91 43111.52 48077.09 2021-09-14 07:26:05.000 257 21273.46 485.98 43111.51 48077.07 2021-09-14 07:26:06.000 257 21273.48 485.98 43111.50 48077.09 2021-09-14 07:26:07.000 257 21273.47 485.98 43111.48 48077.04 2021-09-14 07:26:08.000 257 21273.50 485.99 43111.48 48077.08 2021-09-14 07:26:09.000 257 21273.49 485.98 43111.50 48077.08 2021-09-14 07:26:10.000 257 21273.51 486.02 43111.50 48077.04 2021-09-14 07:26:11.000 257 21273.57 486.05 43111.53 48077.11 2021-09-14 07:26:12.000 257 21273.59 486.07 43111.54 48077.09 2021-09-14 07:26:13.000 257 21273.58 486.06 43111.51 48077.13 2021-09-14 07:26:14.000 257 21273.51 486.04 43111.56 48077.11 2021-09-14 07:26:15.000 257 21273.49 486.06 43111.57 48077.11 2021-09-14 07:26:16.000 257 21273.47 486.09 43111.56 48077.12 2021-09-14 07:26:17.000 257 21273.49 486.07 43111.59 48077.09 2021-09-14 07:26:18.000 257 21273.49 486.06 43111.59 48077.16 2021-09-14 07:26:19.000 257 21273.53 486.04 43111.59 48077.15 2021-09-14 07:26:20.000 257 21273.52 486.10 43111.59 48077.14 2021-09-14 07:26:21.000 257 21273.50 486.07 43111.63 48077.19 2021-09-14 07:26:22.000 257 21273.47 486.05 43111.68 48077.18 2021-09-14 07:26:23.000 257 21273.47 486.04 43111.70 48077.22 2021-09-14 07:26:24.000 257 21273.50 486.01 43111.71 48077.24 2021-09-14 07:26:25.000 257 21273.50 486.02 43111.74 48077.26 2021-09-14 07:26:26.000 257 21273.50 486.06 43111.77 48077.29 2021-09-14 07:26:27.000 257 21273.44 486.14 43111.73 48077.31 2021-09-14 07:26:28.000 257 21273.43 486.22 43111.71 48077.25 2021-09-14 07:26:29.000 257 21273.43 486.28 43111.68 48077.22 2021-09-14 07:26:30.000 257 21273.44 486.31 43111.62 48077.20 2021-09-14 07:26:31.000 257 21273.40 486.36 43111.55 48077.15 2021-09-14 07:26:32.000 257 21273.42 486.40 43111.53 48077.12 2021-09-14 07:26:33.000 257 21273.43 486.43 43111.49 48077.07 2021-09-14 07:26:34.000 257 21273.45 486.45 43111.49 48077.08 2021-09-14 07:26:35.000 257 21273.46 486.44 43111.49 48077.07 2021-09-14 07:26:36.000 257 21273.48 486.44 43111.43 48076.98 2021-09-14 07:26:37.000 257 21273.46 486.43 43111.43 48076.99 2021-09-14 07:26:38.000 257 21273.48 486.44 43111.45 48077.03 2021-09-14 07:26:39.000 257 21273.49 486.47 43111.44 48077.00 2021-09-14 07:26:40.000 257 21273.48 486.49 43111.43 48076.98 2021-09-14 07:26:41.000 257 21273.46 486.45 43111.48 48077.05 2021-09-14 07:26:42.000 257 21273.45 486.42 43111.48 48076.98 2021-09-14 07:26:43.000 257 21273.42 486.45 43111.50 48077.02 2021-09-14 07:26:44.000 257 21273.43 486.49 43111.46 48077.03 2021-09-14 07:26:45.000 257 21273.41 486.50 43111.45 48077.03 2021-09-14 07:26:46.000 257 21273.42 486.51 43111.45 48077.01 2021-09-14 07:26:47.000 257 21273.45 486.53 43111.45 48077.01 2021-09-14 07:26:48.000 257 21273.49 486.51 43111.50 48077.05 2021-09-14 07:26:49.000 257 21273.50 486.54 43111.49 48077.03 2021-09-14 07:26:50.000 257 21273.51 486.53 43111.52 48077.07 2021-09-14 07:26:51.000 257 21273.50 486.56 43111.52 48077.11 2021-09-14 07:26:52.000 257 21273.48 486.62 43111.53 48077.07 2021-09-14 07:26:53.000 257 21273.45 486.69 43111.47 48077.05 2021-09-14 07:26:54.000 257 21273.42 486.73 43111.48 48077.08 2021-09-14 07:26:55.000 257 21273.41 486.76 43111.45 48077.02 2021-09-14 07:26:56.000 257 21273.40 486.79 43111.44 48077.00 2021-09-14 07:26:57.000 257 21273.34 486.80 43111.43 48076.97 2021-09-14 07:26:58.000 257 21273.37 486.84 43111.44 48077.01 2021-09-14 07:26:59.000 257 21273.36 486.88 43111.47 48076.95 2021-09-14 07:27:00.000 257 21273.36 486.96 43111.44 48076.96 2021-09-14 07:27:01.000 257 21273.33 487.00 43111.42 48076.96 2021-09-14 07:27:02.000 257 21273.35 487.01 43111.39 48076.92 2021-09-14 07:27:03.000 257 21273.32 487.00 43111.36 48076.89 2021-09-14 07:27:04.000 257 21273.35 486.94 43111.41 48076.89 2021-09-14 07:27:05.000 257 21273.36 486.92 43111.42 48076.96 2021-09-14 07:27:06.000 257 21273.38 486.93 43111.41 48076.95 2021-09-14 07:27:07.000 257 21273.35 486.94 43111.45 48076.96 2021-09-14 07:27:08.000 257 21273.30 486.97 43111.46 48076.95 2021-09-14 07:27:09.000 257 21273.29 487.03 43111.42 48076.92 2021-09-14 07:27:10.000 257 21273.27 487.05 43111.38 48076.94 2021-09-14 07:27:11.000 257 21273.23 487.01 43111.39 48076.89 2021-09-14 07:27:12.000 257 21273.18 487.01 43111.41 48076.87 2021-09-14 07:27:13.000 257 21273.17 487.03 43111.41 48076.87 2021-09-14 07:27:14.000 257 21273.14 487.05 43111.41 48076.86 2021-09-14 07:27:15.000 257 21273.13 487.12 43111.41 48076.83 2021-09-14 07:27:16.000 257 21273.14 487.16 43111.35 48076.79 2021-09-14 07:27:17.000 257 21273.17 487.13 43111.35 48076.80 2021-09-14 07:27:18.000 257 21273.18 487.13 43111.36 48076.81 2021-09-14 07:27:19.000 257 21273.23 487.13 43111.36 48076.84 2021-09-14 07:27:20.000 257 21273.27 487.11 43111.36 48076.84 2021-09-14 07:27:21.000 257 21273.31 487.12 43111.38 48076.86 2021-09-14 07:27:22.000 257 21273.30 487.15 43111.38 48076.90 2021-09-14 07:27:23.000 257 21273.32 487.24 43111.37 48076.94 2021-09-14 07:27:24.000 257 21273.32 487.27 43111.37 48076.91 2021-09-14 07:27:25.000 257 21273.32 487.28 43111.34 48076.88 2021-09-14 07:27:26.000 257 21273.33 487.29 43111.34 48076.90 2021-09-14 07:27:27.000 257 21273.31 487.32 43111.35 48076.89 2021-09-14 07:27:28.000 257 21273.33 487.34 43111.34 48076.86 2021-09-14 07:27:29.000 257 21273.33 487.35 43111.33 48076.88 2021-09-14 07:27:30.000 257 21273.34 487.36 43111.32 48076.86 2021-09-14 07:27:31.000 257 21273.38 487.36 43111.30 48076.85 2021-09-14 07:27:32.000 257 21273.35 487.37 43111.29 48076.86 2021-09-14 07:27:33.000 257 21273.36 487.36 43111.35 48076.89 2021-09-14 07:27:34.000 257 21273.39 487.36 43111.35 48076.87 2021-09-14 07:27:35.000 257 21273.41 487.36 43111.35 48076.91 2021-09-14 07:27:36.000 257 21273.42 487.37 43111.34 48076.91 2021-09-14 07:27:37.000 257 21273.40 487.42 43111.33 48076.88 2021-09-14 07:27:38.000 257 21273.43 487.43 43111.33 48076.91 2021-09-14 07:27:39.000 257 21273.43 487.45 43111.33 48076.90 2021-09-14 07:27:40.000 257 21273.42 487.43 43111.32 48076.90 2021-09-14 07:27:41.000 257 21273.39 487.46 43111.32 48076.85 2021-09-14 07:27:42.000 257 21273.35 487.49 43111.27 48076.86 2021-09-14 07:27:43.000 257 21273.30 487.52 43111.22 48076.79 2021-09-14 07:27:44.000 257 21273.32 487.48 43111.20 48076.75 2021-09-14 07:27:45.000 257 21273.34 487.47 43111.18 48076.72 2021-09-14 07:27:46.000 257 21273.34 487.44 43111.20 48076.76 2021-09-14 07:27:47.000 257 21273.34 487.41 43111.19 48076.73 2021-09-14 07:27:48.000 257 21273.33 487.43 43111.16 48076.74 2021-09-14 07:27:49.000 257 21273.33 487.43 43111.19 48076.72 2021-09-14 07:27:50.000 257 21273.37 487.42 43111.19 48076.74 2021-09-14 07:27:51.000 257 21273.35 487.40 43111.15 48076.72 2021-09-14 07:27:52.000 257 21273.37 487.39 43111.14 48076.70 2021-09-14 07:27:53.000 257 21273.37 487.37 43111.17 48076.69 2021-09-14 07:27:54.000 257 21273.39 487.31 43111.17 48076.73 2021-09-14 07:27:55.000 257 21273.39 487.29 43111.20 48076.69 2021-09-14 07:27:56.000 257 21273.43 487.26 43111.19 48076.75 2021-09-14 07:27:57.000 257 21273.45 487.25 43111.19 48076.78 2021-09-14 07:27:58.000 257 21273.47 487.22 43111.23 48076.79 2021-09-14 07:27:59.000 257 21273.42 487.20 43111.22 48076.77 2021-09-14 07:28:00.000 257 21273.38 487.20 43111.22 48076.80 2021-09-14 07:28:01.000 257 21273.38 487.19 43111.26 48076.79 2021-09-14 07:28:02.000 257 21273.38 487.17 43111.28 48076.77 2021-09-14 07:28:03.000 257 21273.34 487.18 43111.26 48076.80 2021-09-14 07:28:04.000 257 21273.29 487.13 43111.27 48076.83 2021-09-14 07:28:05.000 257 21273.30 487.14 43111.33 48076.81 2021-09-14 07:28:06.000 257 21273.32 487.17 43111.31 48076.80 2021-09-14 07:28:07.000 257 21273.29 487.21 43111.29 48076.83 2021-09-14 07:28:08.000 257 21273.25 487.28 43111.23 48076.79 2021-09-14 07:28:09.000 257 21273.21 487.32 43111.20 48076.71 2021-09-14 07:28:10.000 257 21273.19 487.35 43111.10 48076.66 2021-09-14 07:28:11.000 257 21273.17 487.35 43111.09 48076.60 2021-09-14 07:28:12.000 257 21273.17 487.39 43111.05 48076.55 2021-09-14 07:28:13.000 257 21273.19 487.38 43111.03 48076.50 2021-09-14 07:28:14.000 257 21273.15 487.37 43111.00 48076.50 2021-09-14 07:28:15.000 257 21273.16 487.34 43110.98 48076.46 2021-09-14 07:28:16.000 257 21273.12 487.35 43110.96 48076.44 2021-09-14 07:28:17.000 257 21273.10 487.34 43110.95 48076.46 2021-09-14 07:28:18.000 257 21273.10 487.32 43110.97 48076.42 2021-09-14 07:28:19.000 257 21273.03 487.33 43110.99 48076.40 2021-09-14 07:28:20.000 257 21272.97 487.29 43111.00 48076.43 2021-09-14 07:28:21.000 257 21272.93 487.27 43111.03 48076.38 2021-09-14 07:28:22.000 257 21272.93 487.29 43111.02 48076.39 2021-09-14 07:28:23.000 257 21272.95 487.33 43111.03 48076.44 2021-09-14 07:28:24.000 257 21272.89 487.38 43111.03 48076.38 2021-09-14 07:28:25.000 257 21272.84 487.51 43110.98 48076.38 2021-09-14 07:28:26.000 257 21272.76 487.63 43110.92 48076.32 2021-09-14 07:28:27.000 257 21272.73 487.67 43110.82 48076.21 2021-09-14 07:28:28.000 257 21272.68 487.73 43110.73 48076.16 2021-09-14 07:28:29.000 257 21272.67 487.73 43110.68 48076.06 2021-09-14 07:28:30.000 257 21272.67 487.74 43110.62 48075.95 2021-09-14 07:28:31.000 257 21272.64 487.72 43110.59 48075.99 2021-09-14 07:28:32.000 257 21272.67 487.70 43110.60 48075.93 2021-09-14 07:28:33.000 257 21272.70 487.68 43110.60 48075.90 2021-09-14 07:28:34.000 257 21272.69 487.68 43110.58 48075.91 2021-09-14 07:28:35.000 257 21272.65 487.67 43110.55 48075.88 2021-09-14 07:28:36.000 257 21272.64 487.68 43110.54 48075.87 2021-09-14 07:28:37.000 257 21272.62 487.65 43110.50 48075.86 2021-09-14 07:28:38.000 257 21272.64 487.62 43110.54 48075.84 2021-09-14 07:28:39.000 257 21272.63 487.59 43110.56 48075.86 2021-09-14 07:28:40.000 257 21272.66 487.55 43110.58 48075.89 2021-09-14 07:28:41.000 257 21272.67 487.50 43110.58 48075.91 2021-09-14 07:28:42.000 257 21272.68 487.49 43110.62 48075.98 2021-09-14 07:28:43.000 257 21272.63 487.47 43110.70 48075.99 2021-09-14 07:28:44.000 257 21272.63 487.48 43110.68 48075.95 2021-09-14 07:28:45.000 257 21272.62 487.49 43110.71 48075.97 2021-09-14 07:28:46.000 257 21272.59 487.46 43110.72 48075.97 2021-09-14 07:28:47.000 257 21272.60 487.47 43110.73 48075.96 2021-09-14 07:28:48.000 257 21272.62 487.43 43110.75 48076.00 2021-09-14 07:28:49.000 257 21272.65 487.40 43110.80 48075.99 2021-09-14 07:28:50.000 257 21272.63 487.36 43110.80 48076.06 2021-09-14 07:28:51.000 257 21272.58 487.32 43110.84 48076.03 2021-09-14 07:28:52.000 257 21272.59 487.32 43110.86 48076.13 2021-09-14 07:28:53.000 257 21272.62 487.29 43110.90 48076.12 2021-09-14 07:28:54.000 257 21272.66 487.29 43110.93 48076.16 2021-09-14 07:28:55.000 257 21272.66 487.31 43110.90 48076.18 2021-09-14 07:28:56.000 257 21272.72 487.25 43110.92 48076.25 2021-09-14 07:28:57.000 257 21272.73 487.23 43110.93 48076.26 2021-09-14 07:28:58.000 257 21272.77 487.23 43110.93 48076.26 2021-09-14 07:28:59.000 257 21272.77 487.25 43110.93 48076.28 2021-09-14 07:29:00.000 257 21272.82 487.27 43110.95 48076.32 2021-09-14 07:29:01.000 257 21272.86 487.25 43110.98 48076.31 2021-09-14 07:29:02.000 257 21272.89 487.22 43111.03 48076.37 2021-09-14 07:29:03.000 257 21272.95 487.17 43111.03 48076.38 2021-09-14 07:29:04.000 257 21272.98 487.16 43111.05 48076.39 2021-09-14 07:29:05.000 257 21272.97 487.15 43111.07 48076.42 2021-09-14 07:29:06.000 257 21272.94 487.17 43111.06 48076.47 2021-09-14 07:29:07.000 257 21272.93 487.20 43111.03 48076.44 2021-09-14 07:29:08.000 257 21272.95 487.18 43111.03 48076.44 2021-09-14 07:29:09.000 257 21272.92 487.24 43111.03 48076.42 2021-09-14 07:29:10.000 257 21272.90 487.29 43110.97 48076.37 2021-09-14 07:29:11.000 257 21272.87 487.31 43110.95 48076.34 2021-09-14 07:29:12.000 257 21272.87 487.34 43110.91 48076.31 2021-09-14 07:29:13.000 257 21272.88 487.36 43110.90 48076.26 2021-09-14 07:29:14.000 257 21272.88 487.36 43110.91 48076.31 2021-09-14 07:29:15.000 257 21272.92 487.35 43110.89 48076.26 2021-09-14 07:29:16.000 257 21272.94 487.35 43110.88 48076.28 2021-09-14 07:29:17.000 257 21272.96 487.33 43110.90 48076.28 2021-09-14 07:29:18.000 257 21273.00 487.31 43110.91 48076.34 2021-09-14 07:29:19.000 257 21273.07 487.25 43110.93 48076.33 2021-09-14 07:29:20.000 257 21273.12 487.22 43110.98 48076.43 2021-09-14 07:29:21.000 257 21273.16 487.18 43110.95 48076.43 2021-09-14 07:29:22.000 257 21273.25 487.14 43111.00 48076.45 2021-09-14 07:29:23.000 257 21273.33 487.08 43111.07 48076.53 2021-09-14 07:29:24.000 257 21273.34 487.03 43111.13 48076.60 2021-09-14 07:29:25.000 257 21273.40 486.99 43111.16 48076.63 2021-09-14 07:29:26.000 257 21273.43 486.95 43111.21 48076.74 2021-09-14 07:29:27.000 257 21273.39 486.93 43111.20 48076.78 2021-09-14 07:29:28.000 257 21273.38 486.92 43111.24 48076.79 2021-09-14 07:29:29.000 257 21273.35 486.89 43111.29 48076.84 2021-09-14 07:29:30.000 257 21273.36 486.87 43111.32 48076.86 2021-09-14 07:29:31.000 257 21273.34 486.87 43111.32 48076.85 2021-09-14 07:29:32.000 257 21273.36 486.86 43111.36 48076.87 2021-09-14 07:29:33.000 257 21273.37 486.87 43111.35 48076.89 2021-09-14 07:29:34.000 257 21273.40 486.87 43111.37 48076.91 2021-09-14 07:29:35.000 257 21273.42 486.82 43111.36 48076.86 2021-09-14 07:29:36.000 257 21273.43 486.77 43111.37 48076.93 2021-09-14 07:29:37.000 257 21273.41 486.73 43111.39 48076.92 2021-09-14 07:29:38.000 257 21273.44 486.66 43111.44 48076.94 2021-09-14 07:29:39.000 257 21273.51 486.59 43111.46 48076.97 2021-09-14 07:29:40.000 257 21273.54 486.55 43111.47 48077.04 2021-09-14 07:29:41.000 257 21273.54 486.51 43111.50 48077.06 2021-09-14 07:29:42.000 257 21273.51 486.47 43111.52 48077.05 2021-09-14 07:29:43.000 257 21273.51 486.42 43111.53 48077.12 2021-09-14 07:29:44.000 257 21273.48 486.41 43111.55 48077.09 2021-09-14 07:29:45.000 257 21273.50 486.36 43111.59 48077.13 2021-09-14 07:29:46.000 257 21273.52 486.34 43111.64 48077.19 2021-09-14 07:29:47.000 257 21273.52 486.33 43111.61 48077.21 2021-09-14 07:29:48.000 257 21273.52 486.35 43111.61 48077.20 2021-09-14 07:29:49.000 257 21273.57 486.35 43111.64 48077.24 2021-09-14 07:29:50.000 257 21273.64 486.38 43111.63 48077.21 2021-09-14 07:29:51.000 257 21273.64 486.41 43111.59 48077.24 2021-09-14 07:29:52.000 257 21273.63 486.38 43111.58 48077.22 2021-09-14 07:29:53.000 257 21273.63 486.35 43111.58 48077.18 2021-09-14 07:29:54.000 257 21273.60 486.35 43111.56 48077.18 2021-09-14 07:29:55.000 257 21273.59 486.33 43111.55 48077.19 2021-09-14 07:29:56.000 257 21273.58 486.36 43111.56 48077.17 2021-09-14 07:29:57.000 257 21273.56 486.37 43111.59 48077.18 2021-09-14 07:29:58.000 257 21273.53 486.40 43111.57 48077.15 2021-09-14 07:29:59.000 257 21273.52 486.41 43111.58 48077.14 2021-09-14 07:30:00.000 257 21273.54 486.43 43111.55 48077.15 2021-09-14 07:30:01.000 257 21273.54 486.44 43111.52 48077.09 2021-09-14 07:30:02.000 257 21273.54 486.45 43111.53 48077.14 2021-09-14 07:30:03.000 257 21273.53 486.42 43111.51 48077.10 2021-09-14 07:30:04.000 257 21273.52 486.43 43111.51 48077.14 2021-09-14 07:30:05.000 257 21273.54 486.44 43111.49 48077.13 2021-09-14 07:30:06.000 257 21273.55 486.44 43111.48 48077.09 2021-09-14 07:30:07.000 257 21273.57 486.48 43111.51 48077.13 2021-09-14 07:30:08.000 257 21273.57 486.50 43111.51 48077.12 2021-09-14 07:30:09.000 257 21273.57 486.51 43111.48 48077.09 2021-09-14 07:30:10.000 257 21273.57 486.54 43111.46 48077.09 2021-09-14 07:30:11.000 257 21273.54 486.60 43111.45 48077.08 2021-09-14 07:30:12.000 257 21273.53 486.66 43111.41 48077.04 2021-09-14 07:30:13.000 257 21273.52 486.71 43111.36 48077.05 2021-09-14 07:30:14.000 257 21273.52 486.74 43111.36 48077.03 2021-09-14 07:30:15.000 257 21273.52 486.79 43111.32 48076.98 2021-09-14 07:30:16.000 257 21273.53 486.78 43111.31 48076.98 2021-09-14 07:30:17.000 257 21273.53 486.78 43111.30 48076.94 2021-09-14 07:30:18.000 257 21273.56 486.75 43111.33 48076.93 2021-09-14 07:30:19.000 257 21273.56 486.74 43111.32 48076.98 2021-09-14 07:30:20.000 257 21273.54 486.75 43111.31 48076.93 2021-09-14 07:30:21.000 257 21273.54 486.72 43111.31 48076.99 2021-09-14 07:30:22.000 257 21273.57 486.66 43111.31 48076.96 2021-09-14 07:30:23.000 257 21273.59 486.66 43111.37 48076.99 2021-09-14 07:30:24.000 257 21273.59 486.68 43111.36 48076.97 2021-09-14 07:30:25.000 257 21273.60 486.72 43111.37 48077.02 2021-09-14 07:30:26.000 257 21273.62 486.75 43111.34 48077.01 2021-09-14 07:30:27.000 257 21273.57 486.75 43111.33 48077.00 2021-09-14 07:30:28.000 257 21273.50 486.80 43111.32 48076.95 2021-09-14 07:30:29.000 257 21273.45 486.89 43111.29 48076.91 2021-09-14 07:30:30.000 257 21273.43 486.99 43111.22 48076.85 2021-09-14 07:30:31.000 257 21273.43 487.01 43111.19 48076.80 2021-09-14 07:30:32.000 257 21273.37 487.04 43111.16 48076.71 2021-09-14 07:30:33.000 257 21273.32 487.03 43111.13 48076.69 2021-09-14 07:30:34.000 257 21273.30 486.99 43111.17 48076.67 2021-09-14 07:30:35.000 257 21273.29 486.95 43111.19 48076.68 2021-09-14 07:30:36.000 257 21273.32 486.91 43111.20 48076.66 2021-09-14 07:30:37.000 257 21273.28 486.91 43111.21 48076.71 2021-09-14 07:30:38.000 257 21273.29 486.86 43111.26 48076.71 2021-09-14 07:30:39.000 257 21273.33 486.82 43111.27 48076.74 2021-09-14 07:30:40.000 257 21273.35 486.83 43111.30 48076.76 2021-09-14 07:30:41.000 257 21273.39 486.81 43111.34 48076.84 2021-09-14 07:30:42.000 257 21273.41 486.83 43111.37 48076.85 2021-09-14 07:30:43.000 257 21273.44 486.84 43111.39 48076.89 2021-09-14 07:30:44.000 257 21273.47 486.83 43111.40 48076.95 2021-09-14 07:30:45.000 257 21273.49 486.84 43111.40 48076.93 2021-09-14 07:30:46.000 257 21273.52 486.85 43111.40 48076.95 2021-09-14 07:30:47.000 257 21273.51 486.87 43111.37 48076.95 2021-09-14 07:30:48.000 257 21273.48 486.88 43111.39 48076.98 2021-09-14 07:30:49.000 257 21273.49 486.90 43111.34 48076.98 2021-09-14 07:30:50.000 257 21273.47 486.87 43111.34 48076.95 2021-09-14 07:30:51.000 257 21273.44 486.85 43111.39 48076.92 2021-09-14 07:30:52.000 257 21273.40 486.87 43111.37 48076.96 2021-09-14 07:30:53.000 257 21273.36 486.90 43111.35 48076.89 2021-09-14 07:30:54.000 257 21273.29 486.96 43111.32 48076.92 2021-09-14 07:30:55.000 257 21273.24 487.06 43111.28 48076.81 2021-09-14 07:30:56.000 257 21273.22 487.12 43111.23 48076.74 2021-09-14 07:30:57.000 257 21273.21 487.13 43111.15 48076.66 2021-09-14 07:30:58.000 257 21273.21 487.14 43111.07 48076.59 2021-09-14 07:30:59.000 257 21273.16 487.10 43111.02 48076.57 2021-09-14 07:31:00.000 257 21273.14 487.05 43111.00 48076.53 2021-09-14 07:31:01.000 257 21273.17 486.97 43111.02 48076.51 2021-09-14 07:31:02.000 257 21273.17 486.89 43111.10 48076.56 2021-09-14 07:31:03.000 257 21273.19 486.79 43111.14 48076.56 2021-09-14 07:31:04.000 257 21273.18 486.72 43111.22 48076.65 2021-09-14 07:31:05.000 257 21273.16 486.70 43111.28 48076.70 2021-09-14 07:31:06.000 257 21273.15 486.70 43111.35 48076.74 2021-09-14 07:31:07.000 257 21273.13 486.72 43111.35 48076.74 2021-09-14 07:31:08.000 257 21273.09 486.75 43111.32 48076.75 2021-09-14 07:31:09.000 257 21273.07 486.79 43111.29 48076.74 2021-09-14 07:31:10.000 257 21273.13 486.86 43111.26 48076.69 2021-09-14 07:31:11.000 257 21273.14 486.88 43111.22 48076.66 2021-09-14 07:31:12.000 257 21273.15 486.87 43111.22 48076.65 2021-09-14 07:31:13.000 257 21273.15 486.91 43111.13 48076.60 2021-09-14 07:31:14.000 257 21273.16 486.88 43111.13 48076.57 2021-09-14 07:31:15.000 257 21273.19 486.84 43111.11 48076.57 2021-09-14 07:31:16.000 257 21273.17 486.83 43111.11 48076.57 2021-09-14 07:31:17.000 257 21273.16 486.79 43111.10 48076.57 2021-09-14 07:31:18.000 257 21273.19 486.72 43111.12 48076.58 2021-09-14 07:31:19.000 257 21273.25 486.64 43111.19 48076.62 2021-09-14 07:31:20.000 257 21273.32 486.58 43111.21 48076.72 2021-09-14 07:31:21.000 257 21273.33 486.50 43111.30 48076.76 2021-09-14 07:31:22.000 257 21273.35 486.38 43111.37 48076.86 2021-09-14 07:31:23.000 257 21273.32 486.37 43111.45 48076.88 2021-09-14 07:31:24.000 257 21273.30 486.39 43111.52 48076.95 2021-09-14 07:31:25.000 257 21273.28 486.36 43111.54 48077.01 2021-09-14 07:31:26.000 257 21273.27 486.34 43111.56 48077.02 2021-09-14 07:31:27.000 257 21273.26 486.36 43111.56 48077.03 2021-09-14 07:31:28.000 257 21273.27 486.39 43111.58 48077.06 2021-09-14 07:31:29.000 257 21273.28 486.42 43111.59 48077.04 2021-09-14 07:31:30.000 257 21273.27 486.41 43111.59 48077.05 2021-09-14 07:31:31.000 257 21273.35 486.38 43111.57 48077.10 2021-09-14 07:31:32.000 257 21273.41 486.41 43111.58 48077.09 2021-09-14 07:31:33.000 257 21273.47 486.39 43111.59 48077.11 2021-09-14 07:31:34.000 257 21273.48 486.37 43111.59 48077.13 2021-09-14 07:31:35.000 257 21273.50 486.35 43111.58 48077.12 2021-09-14 07:31:36.000 257 21273.55 486.35 43111.56 48077.12 2021-09-14 07:31:37.000 257 21273.54 486.35 43111.55 48077.13 2021-09-14 07:31:38.000 257 21273.57 486.34 43111.62 48077.18 2021-09-14 07:31:39.000 257 21273.57 486.32 43111.61 48077.19 2021-09-14 07:31:40.000 257 21273.58 486.31 43111.62 48077.18 2021-09-14 07:31:41.000 257 21273.58 486.27 43111.65 48077.22 2021-09-14 07:31:42.000 257 21273.60 486.27 43111.64 48077.20 2021-09-14 07:31:43.000 257 21273.60 486.30 43111.65 48077.26 2021-09-14 07:31:44.000 257 21273.60 486.28 43111.67 48077.30 2021-09-14 07:31:45.000 257 21273.61 486.24 43111.68 48077.25 2021-09-14 07:31:46.000 257 21273.64 486.20 43111.70 48077.29 2021-09-14 07:31:47.000 257 21273.68 486.21 43111.73 48077.30 2021-09-14 07:31:48.000 257 21273.71 486.23 43111.72 48077.34 2021-09-14 07:31:49.000 257 21273.72 486.22 43111.73 48077.37 2021-09-14 07:31:50.000 257 21273.70 486.19 43111.78 48077.39 2021-09-14 07:31:51.000 257 21273.68 486.24 43111.80 48077.40 2021-09-14 07:31:52.000 257 21273.66 486.30 43111.82 48077.41 2021-09-14 07:31:53.000 257 21273.63 486.33 43111.79 48077.40 2021-09-14 07:31:54.000 257 21273.62 486.38 43111.76 48077.41 2021-09-14 07:31:55.000 257 21273.61 486.43 43111.74 48077.35 2021-09-14 07:31:56.000 257 21273.59 486.44 43111.70 48077.37 2021-09-14 07:31:57.000 257 21273.56 486.47 43111.72 48077.30 2021-09-14 07:31:58.000 257 21273.54 486.48 43111.70 48077.33 2021-09-14 07:31:59.000 257 21273.51 486.49 43111.69 48077.29 2021-09-14 07:32:00.000 257 21273.51 486.51 43111.68 48077.25 2021-09-14 07:32:01.000 257 21273.52 486.57 43111.68 48077.25 2021-09-14 07:32:02.000 257 21273.50 486.62 43111.63 48077.24 2021-09-14 07:32:03.000 257 21273.48 486.71 43111.60 48077.20 2021-09-14 07:32:04.000 257 21273.46 486.80 43111.56 48077.18 2021-09-14 07:32:05.000 257 21273.46 486.84 43111.46 48077.10 2021-09-14 07:32:06.000 257 21273.44 486.87 43111.43 48077.05 2021-09-14 07:32:07.000 257 21273.49 486.89 43111.45 48077.00 2021-09-14 07:32:08.000 257 21273.48 486.93 43111.40 48077.01 2021-09-14 07:32:09.000 257 21273.50 486.97 43111.35 48076.96 2021-09-14 07:32:10.000 257 21273.51 487.00 43111.35 48076.94 2021-09-14 07:32:11.000 257 21273.47 487.03 43111.33 48076.90 2021-09-14 07:32:12.000 257 21273.45 487.09 43111.29 48076.91 2021-09-14 07:32:13.000 257 21273.41 487.21 43111.25 48076.88 2021-09-14 07:32:14.000 257 21273.39 487.23 43111.21 48076.81 2021-09-14 07:32:15.000 257 21273.38 487.27 43111.17 48076.74 2021-09-14 07:32:16.000 257 21273.41 487.27 43111.13 48076.71 2021-09-14 07:32:17.000 257 21273.41 487.31 43111.12 48076.69 2021-09-14 07:32:18.000 257 21273.46 487.29 43111.15 48076.72 2021-09-14 07:32:19.000 257 21273.46 487.28 43111.18 48076.70 2021-09-14 07:32:20.000 257 21273.48 487.28 43111.18 48076.75 2021-09-14 07:32:21.000 257 21273.48 487.26 43111.18 48076.76 2021-09-14 07:32:22.000 257 21273.49 487.29 43111.19 48076.78 2021-09-14 07:32:23.000 257 21273.48 487.28 43111.22 48076.83 2021-09-14 07:32:24.000 257 21273.43 487.25 43111.21 48076.80 2021-09-14 07:32:25.000 257 21273.42 487.20 43111.21 48076.78 2021-09-14 07:32:26.000 257 21273.46 487.13 43111.21 48076.78 2021-09-14 07:32:27.000 257 21273.46 487.08 43111.24 48076.83 2021-09-14 07:32:28.000 257 21273.50 487.06 43111.23 48076.83 2021-09-14 07:32:29.000 257 21273.50 487.00 43111.25 48076.87 2021-09-14 07:32:30.000 257 21273.53 487.00 43111.27 48076.86 2021-09-14 07:32:31.000 257 21273.56 486.99 43111.27 48076.90 2021-09-14 07:32:32.000 257 21273.57 486.96 43111.27 48076.88 2021-09-14 07:32:33.000 257 21273.57 486.94 43111.26 48076.86 2021-09-14 07:32:34.000 257 21273.57 486.89 43111.29 48076.92 2021-09-14 07:32:35.000 257 21273.56 486.89 43111.28 48076.89 2021-09-14 07:32:36.000 257 21273.56 486.86 43111.26 48076.92 2021-09-14 07:32:37.000 257 21273.60 486.83 43111.29 48076.94 2021-09-14 07:32:38.000 257 21273.63 486.83 43111.35 48076.95 2021-09-14 07:32:39.000 257 21273.64 486.80 43111.39 48076.94 2021-09-14 07:32:40.000 257 21273.62 486.79 43111.38 48076.98 2021-09-14 07:32:41.000 257 21273.58 486.80 43111.38 48077.05 2021-09-14 07:32:42.000 257 21273.59 486.81 43111.40 48077.02 2021-09-14 07:32:43.000 257 21273.61 486.82 43111.41 48077.05 2021-09-14 07:32:44.000 257 21273.62 486.83 43111.46 48077.04 2021-09-14 07:32:45.000 257 21273.61 486.81 43111.46 48077.02 2021-09-14 07:32:46.000 257 21273.58 486.85 43111.43 48077.07 2021-09-14 07:32:47.000 257 21273.59 486.86 43111.42 48077.05 2021-09-14 07:32:48.000 257 21273.60 486.85 43111.45 48077.02 2021-09-14 07:32:49.000 257 21273.59 486.85 43111.45 48077.04 2021-09-14 07:32:50.000 257 21273.56 486.87 43111.45 48077.07 2021-09-14 07:32:51.000 257 21273.56 486.84 43111.45 48077.04 2021-09-14 07:32:52.000 257 21273.57 486.83 43111.47 48077.03 2021-09-14 07:32:53.000 257 21273.55 486.85 43111.46 48077.09 2021-09-14 07:32:54.000 257 21273.53 486.88 43111.46 48077.09 2021-09-14 07:32:55.000 257 21273.48 486.89 43111.44 48077.06 2021-09-14 07:32:56.000 257 21273.45 486.94 43111.43 48077.02 2021-09-14 07:32:57.000 257 21273.45 486.97 43111.42 48077.00 2021-09-14 07:32:58.000 257 21273.41 487.00 43111.38 48076.98 2021-09-14 07:32:59.000 257 21273.38 487.06 43111.34 48076.95 2021-09-14 07:33:00.000 257 21273.34 487.10 43111.32 48076.87 2021-09-14 07:33:01.000 257 21273.28 487.17 43111.27 48076.83 2021-09-14 07:33:02.000 257 21273.26 487.20 43111.23 48076.79 2021-09-14 07:33:03.000 257 21273.24 487.26 43111.19 48076.72 2021-09-14 07:33:04.000 257 21273.20 487.29 43111.15 48076.62 2021-09-14 07:33:05.000 257 21273.19 487.31 43111.12 48076.62 2021-09-14 07:33:06.000 257 21273.21 487.30 43111.12 48076.56 2021-09-14 07:33:07.000 257 21273.22 487.28 43111.10 48076.56 2021-09-14 07:33:08.000 257 21273.19 487.26 43111.07 48076.54 2021-09-14 07:33:09.000 257 21273.18 487.25 43111.06 48076.49 2021-09-14 07:33:10.000 257 21273.19 487.23 43111.07 48076.46 2021-09-14 07:33:11.000 257 21273.18 487.23 43111.04 48076.52 2021-09-14 07:33:12.000 257 21273.21 487.19 43111.04 48076.51 2021-09-14 07:33:13.000 257 21273.26 487.12 43111.06 48076.55 2021-09-14 07:33:14.000 257 21273.27 487.07 43111.10 48076.57 2021-09-14 07:33:15.000 257 21273.27 486.99 43111.14 48076.60 2021-09-14 07:33:16.000 257 21273.27 486.92 43111.22 48076.68 2021-09-14 07:33:17.000 257 21273.31 486.85 43111.27 48076.73 2021-09-14 07:33:18.000 257 21273.36 486.81 43111.31 48076.79 2021-09-14 07:33:19.000 257 21273.40 486.75 43111.37 48076.86 2021-09-14 07:33:20.000 257 21273.41 486.67 43111.42 48076.89 2021-09-14 07:33:21.000 257 21273.42 486.62 43111.46 48076.98 2021-09-14 07:33:22.000 257 21273.45 486.57 43111.50 48077.00 2021-09-14 07:33:23.000 257 21273.48 486.51 43111.56 48077.07 2021-09-14 07:33:24.000 257 21273.47 486.46 43111.61 48077.09 2021-09-14 07:33:25.000 257 21273.48 486.38 43111.67 48077.14 2021-09-14 07:33:26.000 257 21273.48 486.35 43111.68 48077.19 2021-09-14 07:33:27.000 257 21273.52 486.31 43111.70 48077.23 2021-09-14 07:33:28.000 257 21273.54 486.30 43111.74 48077.27 2021-09-14 07:33:29.000 257 21273.55 486.22 43111.75 48077.26 2021-09-14 07:33:30.000 257 21273.52 486.15 43111.77 48077.29 2021-09-14 07:33:31.000 257 21273.49 486.13 43111.83 48077.30 2021-09-14 07:33:32.000 257 21273.52 486.10 43111.84 48077.35 2021-09-14 07:33:33.000 257 21273.50 486.06 43111.87 48077.32 2021-09-14 07:33:34.000 257 21273.46 486.01 43111.88 48077.34 2021-09-14 07:33:35.000 257 21273.43 485.99 43111.88 48077.34 2021-09-14 07:33:36.000 257 21273.40 485.99 43111.86 48077.31 2021-09-14 07:33:37.000 257 21273.37 486.00 43111.86 48077.31 2021-09-14 07:33:38.000 257 21273.37 486.01 43111.86 48077.31 2021-09-14 07:33:39.000 257 21273.34 486.04 43111.80 48077.23 2021-09-14 07:33:40.000 257 21273.32 486.04 43111.75 48077.25 2021-09-14 07:33:41.000 257 21273.27 486.05 43111.72 48077.19 2021-09-14 07:33:42.000 257 21273.28 486.00 43111.73 48077.18 2021-09-14 07:33:43.000 257 21273.30 485.97 43111.71 48077.16 2021-09-14 07:33:44.000 257 21273.31 485.96 43111.71 48077.12 2021-09-14 07:33:45.000 257 21273.34 485.94 43111.69 48077.15 2021-09-14 07:33:46.000 257 21273.32 485.95 43111.64 48077.14 2021-09-14 07:33:47.000 257 21273.32 485.93 43111.60 48077.11 2021-09-14 07:33:48.000 257 21273.35 485.89 43111.63 48077.12 2021-09-14 07:33:49.000 257 21273.38 485.87 43111.63 48077.11 2021-09-14 07:33:50.000 257 21273.33 485.83 43111.62 48077.12 2021-09-14 07:33:51.000 257 21273.26 485.80 43111.63 48077.10 2021-09-14 07:33:52.000 257 21273.17 485.81 43111.63 48077.05 2021-09-14 07:33:53.000 257 21273.15 485.80 43111.66 48077.05 2021-09-14 07:33:54.000 257 21273.14 485.77 43111.67 48077.05 2021-09-14 07:33:55.000 257 21273.15 485.75 43111.65 48077.05 2021-09-14 07:33:56.000 257 21273.13 485.74 43111.61 48077.01 2021-09-14 07:33:57.000 257 21273.13 485.69 43111.62 48077.02 2021-09-14 07:33:58.000 257 21273.08 485.68 43111.61 48076.98 2021-09-14 07:33:59.000 257 21273.04 485.72 43111.64 48076.99 2021-09-14 07:34:00.000 257 21272.97 485.77 43111.60 48076.93 2021-09-14 07:34:01.000 257 21272.92 485.79 43111.55 48076.87 2021-09-14 07:34:02.000 257 21272.89 485.76 43111.50 48076.83 2021-09-14 07:34:03.000 257 21272.88 485.74 43111.46 48076.76 2021-09-14 07:34:04.000 257 21272.91 485.71 43111.48 48076.76 2021-09-14 07:34:05.000 257 21272.89 485.68 43111.44 48076.75 2021-09-14 07:34:06.000 257 21272.86 485.66 43111.47 48076.72 2021-09-14 07:34:07.000 257 21272.84 485.62 43111.50 48076.73 2021-09-14 07:34:08.000 257 21272.82 485.61 43111.51 48076.81 2021-09-14 07:34:09.000 257 21272.82 485.63 43111.52 48076.76 2021-09-14 07:34:10.000 257 21272.81 485.63 43111.57 48076.76 2021-09-14 07:34:11.000 257 21272.78 485.64 43111.58 48076.74 2021-09-14 07:34:12.000 257 21272.73 485.65 43111.55 48076.75 2021-09-14 07:34:13.000 257 21272.68 485.64 43111.56 48076.75 2021-09-14 07:34:14.000 257 21272.65 485.67 43111.58 48076.71 2021-09-14 07:34:15.000 257 21272.61 485.70 43111.56 48076.71 2021-09-14 07:34:16.000 257 21272.56 485.74 43111.52 48076.68 2021-09-14 07:34:17.000 257 21272.54 485.80 43111.52 48076.70 2021-09-14 07:34:18.000 257 21272.50 485.86 43111.47 48076.62 2021-09-14 07:34:19.000 257 21272.46 485.90 43111.44 48076.53 2021-09-14 07:34:20.000 257 21272.44 485.95 43111.40 48076.54 2021-09-14 07:34:21.000 257 21272.43 486.02 43111.37 48076.47 2021-09-14 07:34:22.000 257 21272.43 486.06 43111.36 48076.46 2021-09-14 07:34:23.000 257 21272.41 486.08 43111.34 48076.47 2021-09-14 07:34:24.000 257 21272.39 486.12 43111.34 48076.41 2021-09-14 07:34:25.000 257 21272.36 486.16 43111.31 48076.35 2021-09-14 07:34:26.000 257 21272.35 486.21 43111.27 48076.37 2021-09-14 07:34:27.000 257 21272.38 486.21 43111.26 48076.35 2021-09-14 07:34:28.000 257 21272.39 486.21 43111.28 48076.30 2021-09-14 07:34:29.000 257 21272.36 486.26 43111.26 48076.31 2021-09-14 07:34:30.000 257 21272.35 486.28 43111.24 48076.31 2021-09-14 07:34:31.000 257 21272.30 486.33 43111.22 48076.30 2021-09-14 07:34:32.000 257 21272.27 486.46 43111.19 48076.26 2021-09-14 07:34:33.000 257 21272.23 486.54 43111.14 48076.18 2021-09-14 07:34:34.000 257 21272.23 486.61 43111.10 48076.17 2021-09-14 07:34:35.000 257 21272.25 486.62 43111.09 48076.16 2021-09-14 07:34:36.000 257 21272.26 486.66 43111.09 48076.14 2021-09-14 07:34:37.000 257 21272.27 486.67 43111.08 48076.09 2021-09-14 07:34:38.000 257 21272.27 486.69 43111.09 48076.10 2021-09-14 07:34:39.000 257 21272.28 486.74 43111.07 48076.11 2021-09-14 07:34:40.000 257 21272.33 486.78 43111.08 48076.12 2021-09-14 07:34:41.000 257 21272.32 486.81 43111.09 48076.11 2021-09-14 07:34:42.000 257 21272.30 486.85 43111.10 48076.15 2021-09-14 07:34:43.000 257 21272.35 486.87 43111.13 48076.16 2021-09-14 07:34:44.000 257 21272.39 486.85 43111.12 48076.18 2021-09-14 07:34:45.000 257 21272.41 486.82 43111.13 48076.19 2021-09-14 07:34:46.000 257 21272.41 486.84 43111.14 48076.21 2021-09-14 07:34:47.000 257 21272.47 486.87 43111.20 48076.28 2021-09-14 07:34:48.000 257 21272.47 486.91 43111.17 48076.26 2021-09-14 07:34:49.000 257 21272.47 486.93 43111.20 48076.31 2021-09-14 07:34:50.000 257 21272.45 486.98 43111.19 48076.30 2021-09-14 07:34:51.000 257 21272.44 487.01 43111.16 48076.27 2021-09-14 07:34:52.000 257 21272.45 487.08 43111.17 48076.28 2021-09-14 07:34:53.000 257 21272.47 487.18 43111.16 48076.28 2021-09-14 07:34:54.000 257 21272.45 487.24 43111.12 48076.26 2021-09-14 07:34:55.000 257 21272.42 487.27 43111.11 48076.26 2021-09-14 07:34:56.000 257 21272.40 487.30 43111.08 48076.21 2021-09-14 07:34:57.000 257 21272.37 487.32 43111.09 48076.15 2021-09-14 07:34:58.000 257 21272.34 487.36 43111.08 48076.15 2021-09-14 07:34:59.000 257 21272.32 487.39 43111.07 48076.15 2021-09-14 07:35:00.000 257 21272.31 487.39 43111.02 48076.12 2021-09-14 07:35:01.000 257 21272.31 487.39 43111.03 48076.11 2021-09-14 07:35:02.000 257 21272.30 487.37 43111.06 48076.10 2021-09-14 07:35:03.000 257 21272.34 487.34 43111.05 48076.13 2021-09-14 07:35:04.000 257 21272.36 487.31 43111.07 48076.15 2021-09-14 07:35:05.000 257 21272.36 487.27 43111.12 48076.22 2021-09-14 07:35:06.000 257 21272.38 487.27 43111.15 48076.23 2021-09-14 07:35:07.000 257 21272.36 487.29 43111.18 48076.23 2021-09-14 07:35:08.000 257 21272.38 487.28 43111.22 48076.29 2021-09-14 07:35:09.000 257 21272.36 487.28 43111.23 48076.28 2021-09-14 07:35:10.000 257 21272.32 487.29 43111.23 48076.28 2021-09-14 07:35:11.000 257 21272.30 487.30 43111.23 48076.27 2021-09-14 07:35:12.000 257 21272.26 487.31 43111.23 48076.27 2021-09-14 07:35:13.000 257 21272.29 487.34 43111.24 48076.26 2021-09-14 07:35:14.000 257 21272.27 487.36 43111.25 48076.27 2021-09-14 07:35:15.000 257 21272.20 487.41 43111.27 48076.26 2021-09-14 07:35:16.000 257 21272.13 487.43 43111.25 48076.28 2021-09-14 07:35:17.000 257 21272.07 487.54 43111.20 48076.23 2021-09-14 07:35:18.000 257 21272.08 487.65 43111.15 48076.16 2021-09-14 07:35:19.000 257 21272.05 487.77 43111.06 48076.09 2021-09-14 07:35:20.000 257 21272.03 487.83 43110.99 48076.00 2021-09-14 07:35:21.000 257 21272.02 487.80 43110.94 48075.93 2021-09-14 07:35:22.000 257 21271.97 487.84 43110.93 48075.92 2021-09-14 07:35:23.000 257 21271.94 487.83 43110.93 48075.82 2021-09-14 07:35:24.000 257 21271.94 487.79 43110.91 48075.80 2021-09-14 07:35:25.000 257 21271.92 487.77 43110.92 48075.84 2021-09-14 07:35:26.000 257 21271.91 487.73 43110.87 48075.75 2021-09-14 07:35:27.000 257 21271.90 487.71 43110.90 48075.82 2021-09-14 07:35:28.000 257 21271.92 487.68 43110.91 48075.78 2021-09-14 07:35:29.000 257 21271.91 487.69 43110.92 48075.85 2021-09-14 07:35:30.000 257 21271.88 487.68 43110.93 48075.81 2021-09-14 07:35:31.000 257 21271.91 487.64 43110.88 48075.82 2021-09-14 07:35:32.000 257 21271.91 487.61 43110.91 48075.81 2021-09-14 07:35:33.000 257 21271.90 487.59 43110.94 48075.86 2021-09-14 07:35:34.000 257 21271.92 487.52 43110.99 48075.86 2021-09-14 07:35:35.000 257 21271.92 487.45 43111.01 48075.85 2021-09-14 07:35:36.000 257 21271.93 487.37 43111.06 48075.90 2021-09-14 07:35:37.000 257 21272.01 487.32 43111.09 48075.96 2021-09-14 07:35:38.000 257 21272.06 487.31 43111.15 48076.05 2021-09-14 07:35:39.000 257 21272.06 487.28 43111.18 48076.09 2021-09-14 07:35:40.000 257 21272.07 487.26 43111.19 48076.10 2021-09-14 07:35:41.000 257 21272.09 487.22 43111.19 48076.13 2021-09-14 07:35:42.000 257 21272.09 487.21 43111.20 48076.17 2021-09-14 07:35:43.000 257 21272.11 487.19 43111.23 48076.15 2021-09-14 07:35:44.000 257 21272.13 487.20 43111.21 48076.20 2021-09-14 07:35:45.000 257 21272.11 487.23 43111.24 48076.22 2021-09-14 07:35:46.000 257 21272.10 487.24 43111.25 48076.22 2021-09-14 07:35:47.000 257 21272.07 487.27 43111.26 48076.16 2021-09-14 07:35:48.000 257 21272.09 487.28 43111.26 48076.20 2021-09-14 07:35:49.000 257 21272.07 487.24 43111.25 48076.13 2021-09-14 07:35:50.000 257 21272.05 487.21 43111.27 48076.15 2021-09-14 07:35:51.000 257 21272.07 487.18 43111.32 48076.19 2021-09-14 07:35:52.000 257 21272.10 487.20 43111.30 48076.18 2021-09-14 07:35:53.000 257 21272.12 487.21 43111.31 48076.20 2021-09-14 07:35:54.000 257 21272.11 487.27 43111.34 48076.21 2021-09-14 07:35:55.000 257 21272.06 487.32 43111.33 48076.22 2021-09-14 07:35:56.000 257 21272.02 487.34 43111.37 48076.21 2021-09-14 07:35:57.000 257 21272.03 487.41 43111.34 48076.21 2021-09-14 07:35:58.000 257 21272.01 487.47 43111.28 48076.16 2021-09-14 07:35:59.000 257 21272.00 487.50 43111.23 48076.15 2021-09-14 07:36:00.000 257 21272.02 487.49 43111.26 48076.14 2021-09-14 07:36:01.000 257 21272.08 487.52 43111.28 48076.14 2021-09-14 07:36:02.000 257 21272.14 487.49 43111.25 48076.15 2021-09-14 07:36:03.000 257 21272.15 487.49 43111.24 48076.14 2021-09-14 07:36:04.000 257 21272.12 487.49 43111.26 48076.15 2021-09-14 07:36:05.000 257 21272.09 487.50 43111.27 48076.17 2021-09-14 07:36:06.000 257 21272.13 487.52 43111.30 48076.18 2021-09-14 07:36:07.000 257 21272.13 487.51 43111.29 48076.16 2021-09-14 07:36:08.000 257 21272.09 487.55 43111.29 48076.16 2021-09-14 07:36:09.000 257 21272.07 487.57 43111.30 48076.15 2021-09-14 07:36:10.000 257 21272.05 487.58 43111.31 48076.17 2021-09-14 07:36:11.000 257 21272.01 487.61 43111.28 48076.17 2021-09-14 07:36:12.000 257 21271.99 487.60 43111.30 48076.12 2021-09-14 07:36:13.000 257 21271.96 487.62 43111.32 48076.16 2021-09-14 07:36:14.000 257 21271.91 487.62 43111.31 48076.12 2021-09-14 07:36:15.000 257 21271.82 487.69 43111.32 48076.13 2021-09-14 07:36:16.000 257 21271.70 487.80 43111.26 48076.10 2021-09-14 07:36:17.000 257 21271.58 487.88 43111.23 48076.02 2021-09-14 07:36:18.000 257 21271.56 487.91 43111.20 48075.96 2021-09-14 07:36:19.000 257 21271.58 487.92 43111.17 48075.87 2021-09-14 07:36:20.000 257 21271.55 487.90 43111.14 48075.85 2021-09-14 07:36:21.000 257 21271.56 487.90 43111.15 48075.84 2021-09-14 07:36:22.000 257 21271.58 487.85 43111.20 48075.84 2021-09-14 07:36:23.000 257 21271.60 487.85 43111.22 48075.88 2021-09-14 07:36:24.000 257 21271.58 487.87 43111.21 48075.86 2021-09-14 07:36:25.000 257 21271.60 487.84 43111.23 48075.90 2021-09-14 07:36:26.000 257 21271.61 487.81 43111.23 48075.89 2021-09-14 07:36:27.000 257 21271.60 487.81 43111.20 48075.92 2021-09-14 07:36:28.000 257 21271.62 487.77 43111.23 48075.92 2021-09-14 07:36:29.000 257 21271.60 487.75 43111.23 48075.94 2021-09-14 07:36:30.000 257 21271.61 487.74 43111.24 48075.95 2021-09-14 07:36:31.000 257 21271.61 487.73 43111.29 48075.94 2021-09-14 07:36:32.000 257 21271.61 487.69 43111.30 48075.98 2021-09-14 07:36:33.000 257 21271.59 487.66 43111.31 48075.98 2021-09-14 07:36:34.000 257 21271.59 487.64 43111.30 48076.00 2021-09-14 07:36:35.000 257 21271.61 487.63 43111.36 48076.03 2021-09-14 07:36:36.000 257 21271.64 487.59 43111.40 48076.03 2021-09-14 07:36:37.000 257 21271.63 487.58 43111.38 48076.02 2021-09-14 07:36:38.000 257 21271.62 487.59 43111.39 48076.05 2021-09-14 07:36:39.000 257 21271.59 487.58 43111.41 48076.11 2021-09-14 07:36:40.000 257 21271.60 487.60 43111.45 48076.09 2021-09-14 07:36:41.000 257 21271.62 487.57 43111.45 48076.08 2021-09-14 07:36:42.000 257 21271.61 487.54 43111.44 48076.08 2021-09-14 07:36:43.000 257 21271.61 487.53 43111.45 48076.13 2021-09-14 07:36:44.000 257 21271.56 487.51 43111.45 48076.13 2021-09-14 07:36:45.000 257 21271.54 487.51 43111.47 48076.13 2021-09-14 07:36:46.000 257 21271.56 487.46 43111.48 48076.08 2021-09-14 07:36:47.000 257 21271.56 487.44 43111.53 48076.13 2021-09-14 07:36:48.000 257 21271.53 487.42 43111.50 48076.11 2021-09-14 07:36:49.000 257 21271.51 487.38 43111.50 48076.13 2021-09-14 07:36:50.000 257 21271.49 487.37 43111.51 48076.15 2021-09-14 07:36:51.000 257 21271.47 487.35 43111.52 48076.15 2021-09-14 07:36:52.000 257 21271.45 487.30 43111.55 48076.11 2021-09-14 07:36:53.000 257 21271.39 487.26 43111.55 48076.13 2021-09-14 07:36:54.000 257 21271.37 487.23 43111.57 48076.12 2021-09-14 07:36:55.000 257 21271.40 487.20 43111.57 48076.12 2021-09-14 07:36:56.000 257 21271.46 487.15 43111.57 48076.16 2021-09-14 07:36:57.000 257 21271.46 487.06 43111.58 48076.15 2021-09-14 07:36:58.000 257 21271.45 487.01 43111.61 48076.15 2021-09-14 07:36:59.000 257 21271.46 486.96 43111.65 48076.16 2021-09-14 07:37:00.000 257 21271.46 486.90 43111.69 48076.26 2021-09-14 07:37:01.000 257 21271.49 486.85 43111.71 48076.23 2021-09-14 07:37:02.000 257 21271.50 486.79 43111.71 48076.26 2021-09-14 07:37:03.000 257 21271.48 486.75 43111.73 48076.31 2021-09-14 07:37:04.000 257 21271.46 486.73 43111.73 48076.30 2021-09-14 07:37:05.000 257 21271.46 486.74 43111.74 48076.33 2021-09-14 07:37:06.000 257 21271.48 486.75 43111.74 48076.32 2021-09-14 07:37:07.000 257 21271.49 486.75 43111.70 48076.32 2021-09-14 07:37:08.000 257 21271.52 486.76 43111.71 48076.28 2021-09-14 07:37:09.000 257 21271.49 486.74 43111.72 48076.32 2021-09-14 07:37:10.000 257 21271.49 486.72 43111.73 48076.28 2021-09-14 07:37:11.000 257 21271.46 486.76 43111.69 48076.30 2021-09-14 07:37:12.000 257 21271.40 486.82 43111.68 48076.26 2021-09-14 07:37:13.000 257 21271.38 486.86 43111.67 48076.26 2021-09-14 07:37:14.000 257 21271.33 486.87 43111.64 48076.19 2021-09-14 07:37:15.000 257 21271.33 486.89 43111.62 48076.20 2021-09-14 07:37:16.000 257 21271.28 486.92 43111.59 48076.17 2021-09-14 07:37:17.000 257 21271.30 486.90 43111.61 48076.13 2021-09-14 07:37:18.000 257 21271.30 486.93 43111.55 48076.10 2021-09-14 07:37:19.000 257 21271.25 486.98 43111.54 48076.13 2021-09-14 07:37:20.000 257 21271.24 487.02 43111.53 48076.06 2021-09-14 07:37:21.000 257 21271.24 487.06 43111.51 48076.08 2021-09-14 07:37:22.000 257 21271.22 487.13 43111.46 48076.02 2021-09-14 07:37:23.000 257 21271.22 487.14 43111.43 48075.97 2021-09-14 07:37:24.000 257 21271.22 487.14 43111.45 48075.96 2021-09-14 07:37:25.000 257 21271.18 487.16 43111.43 48075.99 2021-09-14 07:37:26.000 257 21271.18 487.22 43111.40 48075.91 2021-09-14 07:37:27.000 257 21271.18 487.27 43111.36 48075.91 2021-09-14 07:37:28.000 257 21271.19 487.28 43111.33 48075.87 2021-09-14 07:37:29.000 257 21271.22 487.28 43111.31 48075.78 2021-09-14 07:37:30.000 257 21271.24 487.29 43111.26 48075.86 2021-09-14 07:37:31.000 257 21271.25 487.29 43111.28 48075.86 2021-09-14 07:37:32.000 257 21271.27 487.26 43111.33 48075.88 2021-09-14 07:37:33.000 257 21271.26 487.26 43111.33 48075.87 2021-09-14 07:37:34.000 257 21271.25 487.25 43111.35 48075.91 2021-09-14 07:37:35.000 257 21271.22 487.19 43111.39 48075.93 2021-09-14 07:37:36.000 257 21271.21 487.17 43111.41 48075.91 2021-09-14 07:37:37.000 257 21271.23 487.14 43111.44 48075.97 2021-09-14 07:37:38.000 257 21271.19 487.14 43111.47 48075.99 2021-09-14 07:37:39.000 257 21271.19 487.15 43111.49 48076.00 2021-09-14 07:37:40.000 257 21271.23 487.17 43111.53 48076.08 2021-09-14 07:37:41.000 257 21271.25 487.14 43111.54 48076.10 2021-09-14 07:37:42.000 257 21271.24 487.16 43111.55 48076.06 2021-09-14 07:37:43.000 257 21271.29 487.12 43111.58 48076.11 2021-09-14 07:37:44.000 257 21271.26 487.12 43111.61 48076.18 2021-09-14 07:37:45.000 257 21271.28 487.12 43111.65 48076.17 2021-09-14 07:37:46.000 257 21271.32 487.14 43111.62 48076.19 2021-09-14 07:37:47.000 257 21271.30 487.18 43111.59 48076.21 2021-09-14 07:37:48.000 257 21271.31 487.14 43111.59 48076.20 2021-09-14 07:37:49.000 257 21271.32 487.13 43111.59 48076.18 2021-09-14 07:37:50.000 257 21271.29 487.14 43111.61 48076.19 2021-09-14 07:37:51.000 257 21271.27 487.13 43111.62 48076.15 2021-09-14 07:37:52.000 257 21271.31 487.14 43111.58 48076.19 2021-09-14 07:37:53.000 257 21271.28 487.13 43111.58 48076.19 2021-09-14 07:37:54.000 257 21271.30 487.15 43111.56 48076.18 2021-09-14 07:37:55.000 257 21271.25 487.21 43111.58 48076.17 2021-09-14 07:37:56.000 257 21271.20 487.27 43111.58 48076.14 2021-09-14 07:37:57.000 257 21271.13 487.32 43111.53 48076.07 2021-09-14 07:37:58.000 257 21271.05 487.37 43111.48 48076.04 2021-09-14 07:37:59.000 257 21271.06 487.41 43111.43 48075.91 2021-09-14 07:38:00.000 257 21271.02 487.44 43111.38 48075.93 2021-09-14 07:38:01.000 257 21270.99 487.43 43111.36 48075.86 2021-09-14 07:38:02.000 257 21270.99 487.45 43111.33 48075.82 2021-09-14 07:38:03.000 257 21271.02 487.47 43111.31 48075.79 2021-09-14 07:38:04.000 257 21271.03 487.49 43111.28 48075.78 2021-09-14 07:38:05.000 257 21270.98 487.50 43111.25 48075.79 2021-09-14 07:38:06.000 257 21270.93 487.56 43111.23 48075.72 2021-09-14 07:38:07.000 257 21270.90 487.63 43111.19 48075.68 2021-09-14 07:38:08.000 257 21270.90 487.63 43111.12 48075.60 2021-09-14 07:38:09.000 257 21270.91 487.62 43111.11 48075.60 2021-09-14 07:38:10.000 257 21270.92 487.61 43111.09 48075.57 2021-09-14 07:38:11.000 257 21270.88 487.60 43111.07 48075.54 2021-09-14 07:38:12.000 257 21270.90 487.62 43111.04 48075.54 2021-09-14 07:38:13.000 257 21270.88 487.63 43111.00 48075.54 2021-09-14 07:38:14.000 257 21270.88 487.65 43111.01 48075.48 2021-09-14 07:38:15.000 257 21270.87 487.65 43110.99 48075.51 2021-09-14 07:38:16.000 257 21270.87 487.67 43111.01 48075.48 2021-09-14 07:38:17.000 257 21270.84 487.68 43110.99 48075.48 2021-09-14 07:38:18.000 257 21270.82 487.69 43110.98 48075.46 2021-09-14 07:38:19.000 257 21270.84 487.71 43110.95 48075.44 2021-09-14 07:38:20.000 257 21270.87 487.71 43110.92 48075.46 2021-09-14 07:38:21.000 257 21270.87 487.71 43110.95 48075.40 2021-09-14 07:38:22.000 257 21270.83 487.73 43110.97 48075.38 2021-09-14 07:38:23.000 257 21270.81 487.76 43110.95 48075.43 2021-09-14 07:38:24.000 257 21270.78 487.76 43110.94 48075.38 2021-09-14 07:38:25.000 257 21270.76 487.79 43110.93 48075.39 2021-09-14 07:38:26.000 257 21270.74 487.76 43110.95 48075.39 2021-09-14 07:38:27.000 257 21270.71 487.73 43110.95 48075.32 2021-09-14 07:38:28.000 257 21270.72 487.74 43110.96 48075.37 2021-09-14 07:38:29.000 257 21270.64 487.73 43110.98 48075.36 2021-09-14 07:38:30.000 257 21270.63 487.71 43110.98 48075.37 2021-09-14 07:38:31.000 257 21270.59 487.70 43110.99 48075.35 2021-09-14 07:38:32.000 257 21270.59 487.70 43111.01 48075.32 2021-09-14 07:38:33.000 257 21270.60 487.68 43111.01 48075.36 2021-09-14 07:38:34.000 257 21270.64 487.67 43111.01 48075.38 2021-09-14 07:38:35.000 257 21270.70 487.71 43111.02 48075.42 2021-09-14 07:38:36.000 257 21270.73 487.72 43111.00 48075.39 2021-09-14 07:38:37.000 257 21270.72 487.70 43110.99 48075.43 2021-09-14 07:38:38.000 257 21270.71 487.69 43110.99 48075.37 2021-09-14 07:38:39.000 257 21270.70 487.61 43111.00 48075.39 2021-09-14 07:38:40.000 257 21270.70 487.52 43111.00 48075.40 2021-09-14 07:38:41.000 257 21270.71 487.49 43111.02 48075.39 2021-09-14 07:38:42.000 257 21270.74 487.49 43111.08 48075.47 2021-09-14 07:38:43.000 257 21270.76 487.51 43111.10 48075.44 2021-09-14 07:38:44.000 257 21270.78 487.50 43111.09 48075.49 2021-09-14 07:38:45.000 257 21270.77 487.49 43111.09 48075.49 2021-09-14 07:38:46.000 257 21270.75 487.55 43111.03 48075.46 2021-09-14 07:38:47.000 257 21270.73 487.60 43111.00 48075.50 2021-09-14 07:38:48.000 257 21270.73 487.63 43110.99 48075.43 2021-09-14 07:38:49.000 257 21270.77 487.62 43110.97 48075.36 2021-09-14 07:38:50.000 257 21270.73 487.65 43110.96 48075.35 2021-09-14 07:38:51.000 257 21270.66 487.76 43110.88 48075.30 2021-09-14 07:38:52.000 257 21270.51 487.91 43110.77 48075.22 2021-09-14 07:38:53.000 257 21270.52 487.99 43110.67 48075.12 2021-09-14 07:38:54.000 257 21270.52 488.06 43110.63 48075.01 2021-09-14 07:38:55.000 257 21270.54 488.09 43110.55 48074.90 2021-09-14 07:38:56.000 257 21270.55 488.10 43110.48 48074.89 2021-09-14 07:38:57.000 257 21270.59 488.09 43110.44 48074.83 2021-09-14 07:38:58.000 257 21270.58 488.10 43110.40 48074.81 2021-09-14 07:38:59.000 257 21270.57 488.07 43110.40 48074.75 2021-09-14 07:39:00.000 257 21270.63 488.06 43110.38 48074.78 2021-09-14 07:39:01.000 257 21270.65 488.04 43110.38 48074.76 2021-09-14 07:39:02.000 257 21270.68 487.99 43110.36 48074.77 2021-09-14 07:39:03.000 257 21270.73 487.92 43110.35 48074.78 2021-09-14 07:39:04.000 257 21270.76 487.85 43110.37 48074.79 2021-09-14 07:39:05.000 257 21270.81 487.84 43110.40 48074.83 2021-09-14 07:39:06.000 257 21270.86 487.78 43110.48 48074.90 2021-09-14 07:39:07.000 257 21270.88 487.76 43110.49 48074.94 2021-09-14 07:39:08.000 257 21270.88 487.73 43110.54 48074.97 2021-09-14 07:39:09.000 257 21270.90 487.71 43110.59 48075.05 2021-09-14 07:39:10.000 257 21270.95 487.67 43110.62 48075.10 2021-09-14 07:39:11.000 257 21270.99 487.60 43110.66 48075.11 2021-09-14 07:39:12.000 257 21271.00 487.60 43110.72 48075.18 2021-09-14 07:39:13.000 257 21270.95 487.68 43110.67 48075.21 2021-09-14 07:39:14.000 257 21270.95 487.83 43110.62 48075.21 2021-09-14 07:39:15.000 257 21270.93 487.93 43110.59 48075.15 2021-09-14 07:39:16.000 257 21270.87 487.99 43110.50 48075.06 2021-09-14 07:39:17.000 257 21270.84 488.01 43110.42 48074.98 2021-09-14 07:39:18.000 257 21270.85 487.99 43110.41 48074.92 2021-09-14 07:39:19.000 257 21270.87 487.97 43110.43 48074.92 2021-09-14 07:39:20.000 257 21270.91 487.97 43110.39 48074.90 2021-09-14 07:39:21.000 257 21270.91 487.93 43110.41 48074.92 2021-09-14 07:39:22.000 257 21270.93 487.91 43110.45 48074.91 2021-09-14 07:39:23.000 257 21270.94 487.87 43110.47 48074.98 2021-09-14 07:39:24.000 257 21270.98 487.84 43110.49 48074.99 2021-09-14 07:39:25.000 257 21271.03 487.85 43110.49 48075.01 2021-09-14 07:39:26.000 257 21271.09 487.84 43110.53 48075.10 2021-09-14 07:39:27.000 257 21271.11 487.81 43110.53 48075.08 2021-09-14 07:39:28.000 257 21271.14 487.78 43110.56 48075.14 2021-09-14 07:39:29.000 257 21271.18 487.76 43110.61 48075.16 2021-09-14 07:39:30.000 257 21271.20 487.73 43110.66 48075.21 2021-09-14 07:39:31.000 257 21271.22 487.71 43110.67 48075.25 2021-09-14 07:39:32.000 257 21271.21 487.76 43110.69 48075.26 2021-09-14 07:39:33.000 257 21271.19 487.76 43110.69 48075.29 2021-09-14 07:39:34.000 257 21271.20 487.69 43110.70 48075.32 2021-09-14 07:39:35.000 257 21271.22 487.65 43110.73 48075.28 2021-09-14 07:39:36.000 257 21271.25 487.65 43110.79 48075.33 2021-09-14 07:39:37.000 257 21271.24 487.60 43110.82 48075.40 2021-09-14 07:39:38.000 257 21271.25 487.57 43110.84 48075.41 2021-09-14 07:39:39.000 257 21271.25 487.56 43110.86 48075.44 2021-09-14 07:39:40.000 257 21271.25 487.61 43110.89 48075.43 2021-09-14 07:39:41.000 257 21271.22 487.63 43110.90 48075.51 2021-09-14 07:39:42.000 257 21271.24 487.65 43110.90 48075.53 2021-09-14 07:39:43.000 257 21271.22 487.67 43110.93 48075.50 2021-09-14 07:39:44.000 257 21271.21 487.71 43110.88 48075.51 2021-09-14 07:39:45.000 257 21271.23 487.72 43110.87 48075.52 2021-09-14 07:39:46.000 257 21271.22 487.70 43110.90 48075.50 2021-09-14 07:39:47.000 257 21271.20 487.71 43110.88 48075.50 2021-09-14 07:39:48.000 257 21271.19 487.70 43110.91 48075.47 2021-09-14 07:39:49.000 257 21271.23 487.68 43110.92 48075.48 2021-09-14 07:39:50.000 257 21271.19 487.68 43110.91 48075.48 2021-09-14 07:39:51.000 257 21271.17 487.67 43110.93 48075.50 2021-09-14 07:39:52.000 257 21271.17 487.67 43110.94 48075.49 2021-09-14 07:39:53.000 257 21271.17 487.67 43110.94 48075.50 2021-09-14 07:39:54.000 257 21271.21 487.65 43110.93 48075.49 2021-09-14 07:39:55.000 257 21271.21 487.59 43110.98 48075.55 2021-09-14 07:39:56.000 257 21271.21 487.58 43111.00 48075.52 2021-09-14 07:39:57.000 257 21271.20 487.53 43110.98 48075.60 2021-09-14 07:39:58.000 257 21271.20 487.52 43110.99 48075.58 2021-09-14 07:39:59.000 257 21271.25 487.52 43111.04 48075.57 2021-09-14 07:40:00.000 257 21271.29 487.53 43111.03 48075.59 2021-09-14 07:40:01.000 257 21271.29 487.54 43111.05 48075.62 2021-09-14 07:40:02.000 257 21271.25 487.54 43111.05 48075.63 2021-09-14 07:40:03.000 257 21271.24 487.54 43111.07 48075.61 2021-09-14 07:40:04.000 257 21271.23 487.59 43111.03 48075.61 2021-09-14 07:40:05.000 257 21271.21 487.61 43111.01 48075.59 2021-09-14 07:40:06.000 257 21271.19 487.62 43111.00 48075.61 2021-09-14 07:40:07.000 257 21271.21 487.65 43111.00 48075.56 2021-09-14 07:40:08.000 257 21271.18 487.65 43110.96 48075.54 2021-09-14 07:40:09.000 257 21271.17 487.65 43110.93 48075.54 2021-09-14 07:40:10.000 257 21271.18 487.57 43110.96 48075.51 2021-09-14 07:40:11.000 257 21271.20 487.49 43111.01 48075.49 2021-09-14 07:40:12.000 257 21271.16 487.46 43111.03 48075.55 2021-09-14 07:40:13.000 257 21271.13 487.45 43111.01 48075.57 2021-09-14 07:40:14.000 257 21271.10 487.40 43111.07 48075.59 2021-09-14 07:40:15.000 257 21271.10 487.38 43111.09 48075.63 2021-09-14 07:40:16.000 257 21271.06 487.37 43111.10 48075.63 2021-09-14 07:40:17.000 257 21271.06 487.37 43111.13 48075.62 2021-09-14 07:40:18.000 257 21271.03 487.38 43111.15 48075.66 2021-09-14 07:40:19.000 257 21270.97 487.42 43111.16 48075.61 2021-09-14 07:40:20.000 257 21270.97 487.44 43111.17 48075.59 2021-09-14 07:40:21.000 257 21270.93 487.42 43111.12 48075.59 2021-09-14 07:40:22.000 257 21270.93 487.39 43111.12 48075.55 2021-09-14 07:40:23.000 257 21270.92 487.42 43111.14 48075.58 2021-09-14 07:40:24.000 257 21270.86 487.43 43111.17 48075.59 2021-09-14 07:40:25.000 257 21270.82 487.43 43111.19 48075.52 2021-09-14 07:40:26.000 257 21270.76 487.44 43111.18 48075.53 2021-09-14 07:40:27.000 257 21270.76 487.44 43111.18 48075.55 2021-09-14 07:40:28.000 257 21270.78 487.43 43111.20 48075.53 2021-09-14 07:40:29.000 257 21270.83 487.41 43111.19 48075.57 2021-09-14 07:40:30.000 257 21270.81 487.40 43111.20 48075.56 2021-09-14 07:40:31.000 257 21270.79 487.36 43111.19 48075.58 2021-09-14 07:40:32.000 257 21270.79 487.37 43111.22 48075.58 2021-09-14 07:40:33.000 257 21270.79 487.34 43111.25 48075.58 2021-09-14 07:40:34.000 257 21270.82 487.31 43111.25 48075.60 2021-09-14 07:40:35.000 257 21270.80 487.30 43111.24 48075.64 2021-09-14 07:40:36.000 257 21270.83 487.24 43111.25 48075.62 2021-09-14 07:40:37.000 257 21270.84 487.19 43111.32 48075.68 2021-09-14 07:40:38.000 257 21270.87 487.20 43111.29 48075.68 2021-09-14 07:40:39.000 257 21270.90 487.15 43111.31 48075.68 2021-09-14 07:40:40.000 257 21270.89 487.13 43111.30 48075.74 2021-09-14 07:40:41.000 257 21270.89 487.15 43111.34 48075.71 2021-09-14 07:40:42.000 257 21270.87 487.13 43111.34 48075.72 2021-09-14 07:40:43.000 257 21270.82 487.10 43111.35 48075.71 2021-09-14 07:40:44.000 257 21270.78 487.11 43111.37 48075.70 2021-09-14 07:40:45.000 257 21270.78 487.10 43111.38 48075.74 2021-09-14 07:40:46.000 257 21270.77 487.11 43111.39 48075.73 2021-09-14 07:40:47.000 257 21270.76 487.11 43111.38 48075.71 2021-09-14 07:40:48.000 257 21270.73 487.15 43111.41 48075.74 2021-09-14 07:40:49.000 257 21270.69 487.15 43111.39 48075.73 2021-09-14 07:40:50.000 257 21270.70 487.14 43111.39 48075.67 2021-09-14 07:40:51.000 257 21270.67 487.13 43111.36 48075.71 2021-09-14 07:40:52.000 257 21270.65 487.13 43111.37 48075.69 2021-09-14 07:40:53.000 257 21270.62 487.16 43111.34 48075.68 2021-09-14 07:40:54.000 257 21270.53 487.23 43111.32 48075.65 2021-09-14 07:40:55.000 257 21270.48 487.33 43111.30 48075.57 2021-09-14 07:40:56.000 257 21270.43 487.38 43111.25 48075.54 2021-09-14 07:40:57.000 257 21270.40 487.40 43111.20 48075.48 2021-09-14 07:40:58.000 257 21270.32 487.43 43111.14 48075.43 2021-09-14 07:40:59.000 257 21270.31 487.44 43111.13 48075.35 2021-09-14 07:41:00.000 257 21270.30 487.42 43111.11 48075.28 2021-09-14 07:41:01.000 257 21270.26 487.38 43111.11 48075.29 2021-09-14 07:41:02.000 257 21270.21 487.41 43111.14 48075.29 2021-09-14 07:41:03.000 257 21270.19 487.43 43111.13 48075.30 2021-09-14 07:41:04.000 257 21270.21 487.42 43111.16 48075.25 2021-09-14 07:41:05.000 257 21270.18 487.44 43111.15 48075.28 2021-09-14 07:41:06.000 257 21270.15 487.44 43111.15 48075.27 2021-09-14 07:41:07.000 257 21270.14 487.42 43111.16 48075.27 2021-09-14 07:41:08.000 257 21270.11 487.40 43111.18 48075.26 2021-09-14 07:41:09.000 257 21270.06 487.37 43111.24 48075.28 2021-09-14 07:41:10.000 257 21270.05 487.36 43111.23 48075.24 2021-09-14 07:41:11.000 257 21270.07 487.37 43111.23 48075.28 2021-09-14 07:41:12.000 257 21270.08 487.33 43111.23 48075.32 2021-09-14 07:41:13.000 257 21270.13 487.34 43111.24 48075.29 2021-09-14 07:41:14.000 257 21270.23 487.35 43111.20 48075.32 2021-09-14 07:41:15.000 257 21270.23 487.33 43111.19 48075.36 2021-09-14 07:41:16.000 257 21270.27 487.31 43111.24 48075.39 2021-09-14 07:41:17.000 257 21270.29 487.35 43111.22 48075.39 2021-09-14 07:41:18.000 257 21270.29 487.38 43111.20 48075.37 2021-09-14 07:41:19.000 257 21270.29 487.38 43111.18 48075.37 2021-09-14 07:41:20.000 257 21270.30 487.38 43111.18 48075.38 2021-09-14 07:41:21.000 257 21270.29 487.41 43111.18 48075.38 2021-09-14 07:41:22.000 257 21270.27 487.47 43111.16 48075.35 2021-09-14 07:41:23.000 257 21270.26 487.50 43111.10 48075.31 2021-09-14 07:41:24.000 257 21270.27 487.52 43111.07 48075.25 2021-09-14 07:41:25.000 257 21270.29 487.51 43111.08 48075.25 2021-09-14 07:41:26.000 257 21270.31 487.51 43111.10 48075.29 2021-09-14 07:41:27.000 257 21270.35 487.50 43111.12 48075.32 2021-09-14 07:41:28.000 257 21270.39 487.49 43111.10 48075.28 2021-09-14 07:41:29.000 257 21270.38 487.50 43111.12 48075.32 2021-09-14 07:41:30.000 257 21270.43 487.49 43111.09 48075.36 2021-09-14 07:41:31.000 257 21270.49 487.50 43111.09 48075.38 2021-09-14 07:41:32.000 257 21270.54 487.53 43111.11 48075.38 2021-09-14 07:41:33.000 257 21270.57 487.49 43111.13 48075.42 2021-09-14 07:41:34.000 257 21270.58 487.43 43111.15 48075.38 2021-09-14 07:41:35.000 257 21270.57 487.46 43111.13 48075.42 2021-09-14 07:41:36.000 257 21270.54 487.48 43111.09 48075.43 2021-09-14 07:41:37.000 257 21270.52 487.50 43111.09 48075.35 2021-09-14 07:41:38.000 257 21270.46 487.53 43111.07 48075.38 2021-09-14 07:41:39.000 257 21270.41 487.55 43111.07 48075.33 2021-09-14 07:41:40.000 257 21270.42 487.54 43111.06 48075.28 2021-09-14 07:41:41.000 257 21270.42 487.53 43111.05 48075.30 2021-09-14 07:41:42.000 257 21270.41 487.56 43111.04 48075.28 2021-09-14 07:41:43.000 257 21270.37 487.58 43111.00 48075.25 2021-09-14 07:41:44.000 257 21270.32 487.61 43110.99 48075.22 2021-09-14 07:41:45.000 257 21270.28 487.67 43110.98 48075.19 2021-09-14 07:41:46.000 257 21270.25 487.67 43110.96 48075.12 2021-09-14 07:41:47.000 257 21270.27 487.65 43110.94 48075.12 2021-09-14 07:41:48.000 257 21270.32 487.62 43110.94 48075.11 2021-09-14 07:41:49.000 257 21270.35 487.59 43110.98 48075.14 2021-09-14 07:41:50.000 257 21270.44 487.49 43110.99 48075.18 2021-09-14 07:41:51.000 257 21270.50 487.48 43111.03 48075.21 2021-09-14 07:41:52.000 257 21270.50 487.45 43111.07 48075.31 2021-09-14 07:41:53.000 257 21270.52 487.44 43111.13 48075.37 2021-09-14 07:41:54.000 257 21270.52 487.42 43111.16 48075.39 2021-09-14 07:41:55.000 257 21270.52 487.43 43111.16 48075.46 2021-09-14 07:41:56.000 257 21270.55 487.45 43111.20 48075.46 2021-09-14 07:41:57.000 257 21270.55 487.40 43111.25 48075.45 2021-09-14 07:41:58.000 257 21270.52 487.40 43111.26 48075.48 2021-09-14 07:41:59.000 257 21270.52 487.46 43111.24 48075.49 2021-09-14 07:42:00.000 257 21270.51 487.57 43111.22 48075.50 2021-09-14 07:42:01.000 257 21270.47 487.66 43111.18 48075.42 2021-09-14 07:42:02.000 257 21270.43 487.70 43111.10 48075.38 2021-09-14 07:42:03.000 257 21270.40 487.74 43111.07 48075.32 2021-09-14 07:42:04.000 257 21270.38 487.79 43111.01 48075.26 2021-09-14 07:42:05.000 257 21270.40 487.77 43110.99 48075.24 2021-09-14 07:42:06.000 257 21270.39 487.73 43110.99 48075.25 2021-09-14 07:42:07.000 257 21270.42 487.69 43110.97 48075.22 2021-09-14 07:42:08.000 257 21270.42 487.65 43111.01 48075.21 2021-09-14 07:42:09.000 257 21270.41 487.61 43111.04 48075.25 2021-09-14 07:42:10.000 257 21270.43 487.59 43111.05 48075.28 2021-09-14 07:42:11.000 257 21270.48 487.60 43111.04 48075.29 2021-09-14 07:42:12.000 257 21270.49 487.60 43111.06 48075.29 2021-09-14 07:42:13.000 257 21270.49 487.61 43111.10 48075.36 2021-09-14 07:42:14.000 257 21270.51 487.65 43111.14 48075.36 2021-09-14 07:42:15.000 257 21270.51 487.69 43111.13 48075.34 2021-09-14 07:42:16.000 257 21270.55 487.67 43111.15 48075.41 2021-09-14 07:42:17.000 257 21270.56 487.69 43111.14 48075.37 2021-09-14 07:42:18.000 257 21270.57 487.71 43111.15 48075.41 2021-09-14 07:42:19.000 257 21270.57 487.74 43111.11 48075.43 2021-09-14 07:42:20.000 257 21270.57 487.77 43111.12 48075.45 2021-09-14 07:42:21.000 257 21270.54 487.80 43111.12 48075.44 2021-09-14 07:42:22.000 257 21270.53 487.84 43111.13 48075.43 2021-09-14 07:42:23.000 257 21270.51 487.88 43111.12 48075.40 2021-09-14 07:42:24.000 257 21270.50 487.88 43111.14 48075.44 2021-09-14 07:42:25.000 257 21270.50 487.89 43111.12 48075.40 2021-09-14 07:42:26.000 257 21270.54 487.93 43111.09 48075.40 2021-09-14 07:42:27.000 257 21270.54 487.97 43111.09 48075.43 2021-09-14 07:42:28.000 257 21270.52 488.01 43111.11 48075.40 2021-09-14 07:42:29.000 257 21270.51 488.02 43111.12 48075.43 2021-09-14 07:42:30.000 257 21270.51 488.06 43111.11 48075.40 2021-09-14 07:42:31.000 257 21270.54 488.05 43111.11 48075.36 2021-09-14 07:42:32.000 257 21270.57 488.07 43111.10 48075.39 2021-09-14 07:42:33.000 257 21270.55 488.10 43111.12 48075.39 2021-09-14 07:42:34.000 257 21270.57 488.11 43111.10 48075.36 2021-09-14 07:42:35.000 257 21270.52 488.16 43111.07 48075.35 2021-09-14 07:42:36.000 257 21270.50 488.21 43111.03 48075.38 2021-09-14 07:42:37.000 257 21270.49 488.24 43111.04 48075.30 2021-09-14 07:42:38.000 257 21270.45 488.26 43111.02 48075.30 2021-09-14 07:42:39.000 257 21270.44 488.28 43111.03 48075.27 2021-09-14 07:42:40.000 257 21270.45 488.26 43111.00 48075.29 2021-09-14 07:42:41.000 257 21270.42 488.26 43111.03 48075.24 2021-09-14 07:42:42.000 257 21270.41 488.25 43111.05 48075.27 2021-09-14 07:42:43.000 257 21270.42 488.24 43111.06 48075.30 2021-09-14 07:42:44.000 257 21270.43 488.25 43111.06 48075.30 2021-09-14 07:42:45.000 257 21270.46 488.27 43111.08 48075.32 2021-09-14 07:42:46.000 257 21270.51 488.22 43111.08 48075.34 2021-09-14 07:42:47.000 257 21270.56 488.17 43111.11 48075.38 2021-09-14 07:42:48.000 257 21270.60 488.16 43111.13 48075.36 2021-09-14 07:42:49.000 257 21270.60 488.11 43111.16 48075.44 2021-09-14 07:42:50.000 257 21270.57 488.06 43111.19 48075.44 2021-09-14 07:42:51.000 257 21270.56 488.02 43111.22 48075.47 2021-09-14 07:42:52.000 257 21270.55 488.02 43111.26 48075.56 2021-09-14 07:42:53.000 257 21270.58 488.03 43111.26 48075.55 2021-09-14 07:42:54.000 257 21270.64 487.99 43111.30 48075.57 2021-09-14 07:42:55.000 257 21270.67 487.96 43111.29 48075.59 2021-09-14 07:42:56.000 257 21270.67 487.91 43111.35 48075.63 2021-09-14 07:42:57.000 257 21270.68 487.88 43111.37 48075.62 2021-09-14 07:42:58.000 257 21270.70 487.84 43111.40 48075.71 2021-09-14 07:42:59.000 257 21270.74 487.82 43111.48 48075.72 2021-09-14 07:43:00.000 257 21270.77 487.79 43111.46 48075.76 2021-09-14 07:43:01.000 257 21270.79 487.74 43111.49 48075.81 2021-09-14 07:43:02.000 257 21270.84 487.72 43111.51 48075.86 2021-09-14 07:43:03.000 257 21270.86 487.69 43111.46 48075.88 2021-09-14 07:43:04.000 257 21270.85 487.66 43111.52 48075.91 2021-09-14 07:43:05.000 257 21270.77 487.68 43111.52 48075.90 2021-09-14 07:43:06.000 257 21270.73 487.71 43111.52 48075.91 2021-09-14 07:43:07.000 257 21270.70 487.72 43111.50 48075.83 2021-09-14 07:43:08.000 257 21270.67 487.68 43111.50 48075.85 2021-09-14 07:43:09.000 257 21270.68 487.70 43111.51 48075.78 2021-09-14 07:43:10.000 257 21270.69 487.69 43111.49 48075.78 2021-09-14 07:43:11.000 257 21270.69 487.71 43111.43 48075.76 2021-09-14 07:43:12.000 257 21270.69 487.70 43111.41 48075.78 2021-09-14 07:43:13.000 257 21270.69 487.70 43111.38 48075.71 2021-09-14 07:43:14.000 257 21270.71 487.68 43111.36 48075.74 2021-09-14 07:43:15.000 257 21270.78 487.60 43111.41 48075.70 2021-09-14 07:43:16.000 257 21270.80 487.59 43111.43 48075.76 2021-09-14 07:43:17.000 257 21270.86 487.54 43111.46 48075.81 2021-09-14 07:43:18.000 257 21270.88 487.51 43111.51 48075.84 2021-09-14 07:43:19.000 257 21270.92 487.54 43111.50 48075.85 2021-09-14 07:43:20.000 257 21270.93 487.55 43111.47 48075.88 2021-09-14 07:43:21.000 257 21270.92 487.53 43111.48 48075.93 2021-09-14 07:43:22.000 257 21270.91 487.48 43111.50 48075.85 2021-09-14 07:43:23.000 257 21270.87 487.46 43111.47 48075.93 2021-09-14 07:43:24.000 257 21270.89 487.41 43111.50 48075.90 2021-09-14 07:43:25.000 257 21270.93 487.39 43111.53 48075.97 2021-09-14 07:43:26.000 257 21270.96 487.36 43111.54 48075.91 2021-09-14 07:43:27.000 257 21270.96 487.36 43111.55 48076.01 2021-09-14 07:43:28.000 257 21270.97 487.32 43111.55 48075.97 2021-09-14 07:43:29.000 257 21270.98 487.31 43111.58 48076.01 2021-09-14 07:43:30.000 257 21270.98 487.28 43111.59 48076.02 2021-09-14 07:43:31.000 257 21270.93 487.25 43111.62 48076.01 2021-09-14 07:43:32.000 257 21270.91 487.25 43111.61 48076.04 2021-09-14 07:43:33.000 257 21270.89 487.21 43111.57 48076.01 2021-09-14 07:43:34.000 257 21270.84 487.24 43111.63 48076.03 2021-09-14 07:43:35.000 257 21270.82 487.21 43111.63 48076.04 2021-09-14 07:43:36.000 257 21270.82 487.27 43111.63 48076.01 2021-09-14 07:43:37.000 257 21270.81 487.33 43111.61 48075.98 2021-09-14 07:43:38.000 257 21270.79 487.34 43111.53 48075.96 2021-09-14 07:43:39.000 257 21270.77 487.39 43111.50 48075.89 2021-09-14 07:43:40.000 257 21270.74 487.42 43111.46 48075.88 2021-09-14 07:43:41.000 257 21270.71 487.47 43111.43 48075.81 2021-09-14 07:43:42.000 257 21270.68 487.44 43111.37 48075.74 2021-09-14 07:43:43.000 257 21270.67 487.45 43111.36 48075.70 2021-09-14 07:43:44.000 257 21270.69 487.41 43111.37 48075.67 2021-09-14 07:43:45.000 257 21270.71 487.36 43111.35 48075.72 2021-09-14 07:43:46.000 257 21270.77 487.35 43111.37 48075.74 2021-09-14 07:43:47.000 257 21270.77 487.36 43111.38 48075.75 2021-09-14 07:43:48.000 257 21270.81 487.33 43111.39 48075.77 2021-09-14 07:43:49.000 257 21270.83 487.34 43111.41 48075.79 2021-09-14 07:43:50.000 257 21270.80 487.38 43111.41 48075.79 2021-09-14 07:43:51.000 257 21270.79 487.44 43111.39 48075.80 2021-09-14 07:43:52.000 257 21270.81 487.47 43111.37 48075.73 2021-09-14 07:43:53.000 257 21270.83 487.45 43111.38 48075.74 2021-09-14 07:43:54.000 257 21270.84 487.47 43111.39 48075.78 2021-09-14 07:43:55.000 257 21270.79 487.50 43111.37 48075.75 2021-09-14 07:43:56.000 257 21270.73 487.58 43111.32 48075.73 2021-09-14 07:43:57.000 257 21270.68 487.61 43111.26 48075.65 2021-09-14 07:43:58.000 257 21270.68 487.61 43111.25 48075.58 2021-09-14 07:43:59.000 257 21270.65 487.64 43111.21 48075.57 2021-09-14 07:44:00.000 257 21270.62 487.65 43111.17 48075.52 2021-09-14 07:44:01.000 257 21270.58 487.66 43111.16 48075.47 2021-09-14 07:44:02.000 257 21270.55 487.64 43111.13 48075.45 2021-09-14 07:44:03.000 257 21270.56 487.62 43111.13 48075.45 2021-09-14 07:44:04.000 257 21270.56 487.60 43111.12 48075.42 2021-09-14 07:44:05.000 257 21270.58 487.54 43111.11 48075.44 2021-09-14 07:44:06.000 257 21270.62 487.49 43111.13 48075.44 2021-09-14 07:44:07.000 257 21270.57 487.46 43111.16 48075.42 2021-09-14 07:44:08.000 257 21270.54 487.45 43111.16 48075.48 2021-09-14 07:44:09.000 257 21270.53 487.40 43111.20 48075.48 2021-09-14 07:44:10.000 257 21270.57 487.40 43111.24 48075.49 2021-09-14 07:44:11.000 257 21270.60 487.37 43111.23 48075.50 2021-09-14 07:44:12.000 257 21270.58 487.33 43111.27 48075.51 2021-09-14 07:44:13.000 257 21270.58 487.29 43111.30 48075.59 2021-09-14 07:44:14.000 257 21270.50 487.28 43111.30 48075.56 2021-09-14 07:44:15.000 257 21270.49 487.30 43111.30 48075.58 2021-09-14 07:44:16.000 257 21270.50 487.30 43111.32 48075.58 2021-09-14 07:44:17.000 257 21270.50 487.27 43111.34 48075.55 2021-09-14 07:44:18.000 257 21270.52 487.22 43111.35 48075.62 2021-09-14 07:44:19.000 257 21270.52 487.21 43111.37 48075.60 2021-09-14 07:44:20.000 257 21270.57 487.18 43111.40 48075.60 2021-09-14 07:44:21.000 257 21270.54 487.17 43111.40 48075.63 2021-09-14 07:44:22.000 257 21270.54 487.17 43111.40 48075.67 2021-09-14 07:44:23.000 257 21270.55 487.22 43111.37 48075.66 2021-09-14 07:44:24.000 257 21270.54 487.25 43111.37 48075.66 2021-09-14 07:44:25.000 257 21270.53 487.28 43111.37 48075.59 2021-09-14 07:44:26.000 257 21270.50 487.30 43111.32 48075.59 2021-09-14 07:44:27.000 257 21270.47 487.37 43111.28 48075.53 2021-09-14 07:44:28.000 257 21270.46 487.36 43111.25 48075.47 2021-09-14 07:44:29.000 257 21270.41 487.37 43111.20 48075.47 2021-09-14 07:44:30.000 257 21270.33 487.36 43111.17 48075.40 2021-09-14 07:44:31.000 257 21270.30 487.38 43111.15 48075.31 2021-09-14 07:44:32.000 257 21270.26 487.41 43111.11 48075.28 2021-09-14 07:44:33.000 257 21270.23 487.41 43111.10 48075.24 2021-09-14 07:44:34.000 257 21270.20 487.38 43111.08 48075.21 2021-09-14 07:44:35.000 257 21270.20 487.34 43111.08 48075.19 2021-09-14 07:44:36.000 257 21270.19 487.31 43111.09 48075.17 2021-09-14 07:44:37.000 257 21270.19 487.31 43111.09 48075.21 2021-09-14 07:44:38.000 257 21270.19 487.29 43111.08 48075.17 2021-09-14 07:44:39.000 257 21270.19 487.28 43111.09 48075.20 2021-09-14 07:44:40.000 257 21270.17 487.29 43111.07 48075.17 2021-09-14 07:44:41.000 257 21270.14 487.29 43111.07 48075.17 2021-09-14 07:44:42.000 257 21270.21 487.25 43111.08 48075.16 2021-09-14 07:44:43.000 257 21270.23 487.16 43111.11 48075.17 2021-09-14 07:44:44.000 257 21270.25 487.10 43111.12 48075.21 2021-09-14 07:44:45.000 257 21270.28 486.98 43111.14 48075.26 2021-09-14 07:44:46.000 257 21270.31 486.93 43111.19 48075.28 2021-09-14 07:44:47.000 257 21270.32 486.94 43111.20 48075.36 2021-09-14 07:44:48.000 257 21270.30 486.96 43111.23 48075.37 2021-09-14 07:44:49.000 257 21270.32 486.95 43111.21 48075.38 2021-09-14 07:44:50.000 257 21270.31 486.97 43111.22 48075.38 2021-09-14 07:44:51.000 257 21270.27 486.93 43111.22 48075.36 2021-09-14 07:44:52.000 257 21270.28 486.84 43111.22 48075.34 2021-09-14 07:44:53.000 257 21270.24 486.76 43111.27 48075.31 2021-09-14 07:44:54.000 257 21270.20 486.69 43111.27 48075.34 2021-09-14 07:44:55.000 257 21270.18 486.62 43111.24 48075.42 2021-09-14 07:44:56.000 257 21270.20 486.53 43111.27 48075.35 2021-09-14 07:44:57.000 257 21270.19 486.47 43111.31 48075.39 2021-09-14 07:44:58.000 257 21270.19 486.45 43111.34 48075.38 2021-09-14 07:44:59.000 257 21270.23 486.41 43111.38 48075.45 2021-09-14 07:45:00.000 257 21270.25 486.40 43111.39 48075.43 2021-09-14 07:45:01.000 257 21270.26 486.44 43111.37 48075.50 2021-09-14 07:45:02.000 257 21270.28 486.45 43111.35 48075.46 2021-09-14 07:45:03.000 257 21270.29 486.44 43111.34 48075.52 2021-09-14 07:45:04.000 257 21270.29 486.46 43111.34 48075.48 2021-09-14 07:45:05.000 257 21270.29 486.46 43111.35 48075.52 2021-09-14 07:45:06.000 257 21270.30 486.48 43111.36 48075.54 2021-09-14 07:45:07.000 257 21270.35 486.51 43111.36 48075.52 2021-09-14 07:45:08.000 257 21270.30 486.52 43111.36 48075.53 2021-09-14 07:45:09.000 257 21270.29 486.54 43111.37 48075.52 2021-09-14 07:45:10.000 257 21270.31 486.54 43111.38 48075.56 2021-09-14 07:45:11.000 257 21270.37 486.51 43111.37 48075.52 2021-09-14 07:45:12.000 257 21270.39 486.52 43111.38 48075.52 2021-09-14 07:45:13.000 257 21270.38 486.52 43111.38 48075.53 2021-09-14 07:45:14.000 257 21270.33 486.56 43111.37 48075.54 2021-09-14 07:45:15.000 257 21270.32 486.60 43111.33 48075.48 2021-09-14 07:45:16.000 257 21270.32 486.62 43111.31 48075.48 2021-09-14 07:45:17.000 257 21270.33 486.64 43111.28 48075.46 2021-09-14 07:45:18.000 257 21270.34 486.63 43111.28 48075.40 2021-09-14 07:45:19.000 257 21270.33 486.60 43111.24 48075.39 2021-09-14 07:45:20.000 257 21270.35 486.58 43111.24 48075.42 2021-09-14 07:45:21.000 257 21270.36 486.54 43111.28 48075.37 2021-09-14 07:45:22.000 257 21270.34 486.59 43111.23 48075.38 2021-09-14 07:45:23.000 257 21270.31 486.66 43111.20 48075.37 2021-09-14 07:45:24.000 257 21270.28 486.72 43111.18 48075.35 2021-09-14 07:45:25.000 257 21270.28 486.75 43111.12 48075.27 2021-09-14 07:45:26.000 257 21270.24 486.75 43111.08 48075.27 2021-09-14 07:45:27.000 257 21270.19 486.78 43111.05 48075.24 2021-09-14 07:45:28.000 257 21270.16 486.79 43111.02 48075.20 2021-09-14 07:45:29.000 257 21270.15 486.82 43110.99 48075.16 2021-09-14 07:45:30.000 257 21270.17 486.86 43110.97 48075.16 2021-09-14 07:45:31.000 257 21270.18 486.86 43110.96 48075.14 2021-09-14 07:45:32.000 257 21270.17 486.86 43110.98 48075.11 2021-09-14 07:45:33.000 257 21270.17 486.88 43110.94 48075.08 2021-09-14 07:45:34.000 257 21270.16 486.92 43110.94 48075.10 2021-09-14 07:45:35.000 257 21270.15 486.95 43110.92 48075.09 2021-09-14 07:45:36.000 257 21270.15 486.98 43110.96 48075.07 2021-09-14 07:45:37.000 257 21270.21 487.00 43110.95 48075.04 2021-09-14 07:45:38.000 257 21270.17 487.03 43110.94 48075.06 2021-09-14 07:45:39.000 257 21270.15 487.02 43110.95 48075.03 2021-09-14 07:45:40.000 257 21270.16 487.01 43110.94 48075.03 2021-09-14 07:45:41.000 257 21270.14 487.01 43110.95 48075.06 2021-09-14 07:45:42.000 257 21270.12 486.99 43110.95 48075.05 2021-09-14 07:45:43.000 257 21270.11 486.99 43110.98 48075.03 2021-09-14 07:45:44.000 257 21270.13 487.01 43110.98 48075.06 2021-09-14 07:45:45.000 257 21270.09 487.02 43110.94 48075.05 2021-09-14 07:45:46.000 257 21270.04 486.98 43110.93 48075.04 2021-09-14 07:45:47.000 257 21269.98 486.96 43110.94 48075.01 2021-09-14 07:45:48.000 257 21269.98 486.95 43110.96 48075.00 2021-09-14 07:45:49.000 257 21269.97 486.97 43110.95 48074.98 2021-09-14 07:45:50.000 257 21269.95 486.96 43110.93 48074.98 2021-09-14 07:45:51.000 257 21269.93 486.95 43110.92 48075.00 2021-09-14 07:45:52.000 257 21269.89 486.88 43110.93 48074.96 2021-09-14 07:45:53.000 257 21269.81 486.85 43110.93 48074.88 2021-09-14 07:45:54.000 257 21269.76 486.82 43110.94 48074.87 2021-09-14 07:45:55.000 257 21269.76 486.83 43110.96 48074.92 2021-09-14 07:45:56.000 257 21269.76 486.84 43110.93 48074.90 2021-09-14 07:45:57.000 257 21269.79 486.85 43110.94 48074.90 2021-09-14 07:45:58.000 257 21269.80 486.86 43110.93 48074.93 2021-09-14 07:45:59.000 257 21269.77 486.91 43110.92 48074.82 2021-09-14 07:46:00.000 257 21269.74 486.94 43110.84 48074.84 2021-09-14 07:46:01.000 257 21269.72 486.94 43110.85 48074.79 2021-09-14 07:46:02.000 257 21269.71 486.91 43110.84 48074.78 2021-09-14 07:46:03.000 257 21269.66 486.96 43110.78 48074.73 2021-09-14 07:46:04.000 257 21269.59 486.99 43110.71 48074.67 2021-09-14 07:46:05.000 257 21269.58 487.03 43110.67 48074.63 2021-09-14 07:46:06.000 257 21269.58 487.08 43110.63 48074.58 2021-09-14 07:46:07.000 257 21269.58 487.05 43110.60 48074.52 2021-09-14 07:46:08.000 257 21269.55 487.04 43110.58 48074.48 2021-09-14 07:46:09.000 257 21269.51 487.04 43110.54 48074.47 2021-09-14 07:46:10.000 257 21269.46 487.02 43110.57 48074.43 2021-09-14 07:46:11.000 257 21269.48 486.98 43110.62 48074.43 2021-09-14 07:46:12.000 257 21269.54 486.96 43110.63 48074.41 2021-09-14 07:46:13.000 257 21269.57 486.91 43110.68 48074.49 2021-09-14 07:46:14.000 257 21269.61 486.87 43110.70 48074.57 2021-09-14 07:46:15.000 257 21269.63 486.87 43110.69 48074.56 2021-09-14 07:46:16.000 257 21269.64 486.93 43110.75 48074.59 2021-09-14 07:46:17.000 257 21269.61 486.96 43110.75 48074.64 2021-09-14 07:46:18.000 257 21269.59 486.99 43110.72 48074.65 2021-09-14 07:46:19.000 257 21269.61 487.01 43110.70 48074.60 2021-09-14 07:46:20.000 257 21269.58 487.02 43110.70 48074.60 2021-09-14 07:46:21.000 257 21269.60 487.02 43110.73 48074.61 2021-09-14 07:46:22.000 257 21269.61 487.01 43110.72 48074.60 2021-09-14 07:46:23.000 257 21269.58 487.00 43110.68 48074.56 2021-09-14 07:46:24.000 257 21269.57 487.02 43110.68 48074.61 2021-09-14 07:46:25.000 257 21269.57 487.04 43110.69 48074.58 2021-09-14 07:46:26.000 257 21269.56 487.05 43110.68 48074.56 2021-09-14 07:46:27.000 257 21269.54 487.01 43110.68 48074.58 2021-09-14 07:46:28.000 257 21269.51 486.96 43110.71 48074.55 2021-09-14 07:46:29.000 257 21269.55 486.90 43110.75 48074.58 2021-09-14 07:46:30.000 257 21269.67 486.80 43110.80 48074.58 2021-09-14 07:46:31.000 257 21269.72 486.79 43110.87 48074.68 2021-09-14 07:46:32.000 257 21269.73 486.77 43110.86 48074.77 2021-09-14 07:46:33.000 257 21269.71 486.78 43110.87 48074.81 2021-09-14 07:46:34.000 257 21269.73 486.77 43110.86 48074.80 2021-09-14 07:46:35.000 257 21269.70 486.73 43110.87 48074.78 2021-09-14 07:46:36.000 257 21269.72 486.66 43110.90 48074.86 2021-09-14 07:46:37.000 257 21269.77 486.67 43110.90 48074.85 2021-09-14 07:46:38.000 257 21269.81 486.70 43110.89 48074.87 2021-09-14 07:46:39.000 257 21269.79 486.66 43110.87 48074.85 2021-09-14 07:46:40.000 257 21269.83 486.63 43110.91 48074.87 2021-09-14 07:46:41.000 257 21269.87 486.58 43110.95 48074.90 2021-09-14 07:46:42.000 257 21269.92 486.51 43110.96 48074.92 2021-09-14 07:46:43.000 257 21269.93 486.47 43110.99 48074.92 2021-09-14 07:46:44.000 257 21269.93 486.44 43111.02 48074.98 2021-09-14 07:46:45.000 257 21269.93 486.41 43111.08 48075.00 2021-09-14 07:46:46.000 257 21269.93 486.40 43111.11 48075.09 2021-09-14 07:46:47.000 257 21269.96 486.41 43111.14 48075.12 2021-09-14 07:46:48.000 257 21269.97 486.45 43111.16 48075.15 2021-09-14 07:46:49.000 257 21269.99 486.46 43111.21 48075.18 2021-09-14 07:46:50.000 257 21269.97 486.46 43111.22 48075.17 2021-09-14 07:46:51.000 257 21270.02 486.48 43111.21 48075.18 2021-09-14 07:46:52.000 257 21270.01 486.49 43111.23 48075.25 2021-09-14 07:46:53.000 257 21270.01 486.47 43111.25 48075.23 2021-09-14 07:46:54.000 257 21270.03 486.46 43111.26 48075.25 2021-09-14 07:46:55.000 257 21270.04 486.46 43111.27 48075.23 2021-09-14 07:46:56.000 257 21270.02 486.45 43111.27 48075.30 2021-09-14 07:46:57.000 257 21270.06 486.45 43111.29 48075.26 2021-09-14 07:46:58.000 257 21270.07 486.44 43111.28 48075.31 2021-09-14 07:46:59.000 257 21270.04 486.43 43111.28 48075.33 2021-09-14 07:47:00.000 257 21270.10 486.45 43111.32 48075.37 2021-09-14 07:47:01.000 257 21270.13 486.47 43111.32 48075.32 2021-09-14 07:47:02.000 257 21270.17 486.46 43111.34 48075.38 2021-09-14 07:47:03.000 257 21270.22 486.45 43111.38 48075.41 2021-09-14 07:47:04.000 257 21270.21 486.50 43111.36 48075.41 2021-09-14 07:47:05.000 257 21270.20 486.55 43111.32 48075.45 2021-09-14 07:47:06.000 257 21270.16 486.55 43111.30 48075.44 2021-09-14 07:47:07.000 257 21270.13 486.57 43111.30 48075.40 2021-09-14 07:47:08.000 257 21270.20 486.60 43111.28 48075.36 2021-09-14 07:47:09.000 257 21270.24 486.59 43111.29 48075.41 2021-09-14 07:47:10.000 257 21270.23 486.55 43111.27 48075.34 2021-09-14 07:47:11.000 257 21270.24 486.48 43111.24 48075.34 2021-09-14 07:47:12.000 257 21270.24 486.41 43111.25 48075.32 2021-09-14 07:47:13.000 257 21270.24 486.36 43111.28 48075.37 2021-09-14 07:47:14.000 257 21270.25 486.29 43111.34 48075.39 2021-09-14 07:47:15.000 257 21270.27 486.23 43111.36 48075.43 2021-09-14 07:47:16.000 257 21270.23 486.23 43111.37 48075.48 2021-09-14 07:47:17.000 257 21270.26 486.23 43111.42 48075.50 2021-09-14 07:47:18.000 257 21270.29 486.20 43111.42 48075.54 2021-09-14 07:47:19.000 257 21270.28 486.15 43111.45 48075.54 2021-09-14 07:47:20.000 257 21270.29 486.15 43111.51 48075.60 2021-09-14 07:47:21.000 257 21270.28 486.15 43111.55 48075.63 2021-09-14 07:47:22.000 257 21270.26 486.12 43111.58 48075.62 2021-09-14 07:47:23.000 257 21270.23 486.11 43111.61 48075.67 2021-09-14 07:47:24.000 257 21270.20 486.15 43111.62 48075.70 2021-09-14 07:47:25.000 257 21270.23 486.21 43111.63 48075.71 2021-09-14 07:47:26.000 257 21270.28 486.23 43111.64 48075.71 2021-09-14 07:47:27.000 257 21270.24 486.23 43111.65 48075.70 2021-09-14 07:47:28.000 257 21270.25 486.21 43111.69 48075.73 2021-09-14 07:47:29.000 257 21270.22 486.22 43111.71 48075.76 2021-09-14 07:47:30.000 257 21270.18 486.25 43111.75 48075.78 2021-09-14 07:47:31.000 257 21270.14 486.27 43111.77 48075.74 2021-09-14 07:47:32.000 257 21270.11 486.35 43111.74 48075.78 2021-09-14 07:47:33.000 257 21270.08 486.45 43111.69 48075.76 2021-09-14 07:47:34.000 257 21270.13 486.53 43111.64 48075.73 2021-09-14 07:47:35.000 257 21270.14 486.59 43111.59 48075.70 2021-09-14 07:47:36.000 257 21270.15 486.62 43111.56 48075.62 2021-09-14 07:47:37.000 257 21270.19 486.66 43111.49 48075.64 2021-09-14 07:47:38.000 257 21270.20 486.68 43111.46 48075.57 2021-09-14 07:47:39.000 257 21270.18 486.68 43111.42 48075.54 2021-09-14 07:47:40.000 257 21270.18 486.67 43111.39 48075.50 2021-09-14 07:47:41.000 257 21270.17 486.67 43111.36 48075.47 2021-09-14 07:47:42.000 257 21270.21 486.65 43111.35 48075.44 2021-09-14 07:47:43.000 257 21270.22 486.62 43111.35 48075.46 2021-09-14 07:47:44.000 257 21270.25 486.61 43111.36 48075.48 2021-09-14 07:47:45.000 257 21270.24 486.62 43111.38 48075.44 2021-09-14 07:47:46.000 257 21270.26 486.59 43111.36 48075.45 2021-09-14 07:47:47.000 257 21270.25 486.57 43111.33 48075.46 2021-09-14 07:47:48.000 257 21270.25 486.53 43111.35 48075.47 2021-09-14 07:47:49.000 257 21270.27 486.50 43111.37 48075.46 2021-09-14 07:47:50.000 257 21270.25 486.46 43111.40 48075.49 2021-09-14 07:47:51.000 257 21270.21 486.47 43111.41 48075.45 2021-09-14 07:47:52.000 257 21270.17 486.42 43111.44 48075.48 2021-09-14 07:47:53.000 257 21270.16 486.37 43111.41 48075.49 2021-09-14 07:47:54.000 257 21270.13 486.37 43111.41 48075.49 2021-09-14 07:47:55.000 257 21270.12 486.39 43111.42 48075.48 2021-09-14 07:47:56.000 257 21270.14 486.40 43111.43 48075.48 2021-09-14 07:47:57.000 257 21270.11 486.41 43111.46 48075.50 2021-09-14 07:47:58.000 257 21270.07 486.46 43111.43 48075.46 2021-09-14 07:47:59.000 257 21270.05 486.47 43111.42 48075.49 2021-09-14 07:48:00.000 257 21270.04 486.51 43111.40 48075.41 2021-09-14 07:48:01.000 257 21270.01 486.52 43111.37 48075.42 2021-09-14 07:48:02.000 257 21269.97 486.54 43111.36 48075.35 2021-09-14 07:48:03.000 257 21269.93 486.55 43111.35 48075.32 2021-09-14 07:48:04.000 257 21269.90 486.58 43111.30 48075.35 2021-09-14 07:48:05.000 257 21269.88 486.55 43111.30 48075.28 2021-09-14 07:48:06.000 257 21269.88 486.49 43111.30 48075.29 2021-09-14 07:48:07.000 257 21269.87 486.46 43111.30 48075.30 2021-09-14 07:48:08.000 257 21269.89 486.44 43111.34 48075.30 2021-09-14 07:48:09.000 257 21269.91 486.41 43111.34 48075.31 2021-09-14 07:48:10.000 257 21269.95 486.35 43111.37 48075.32 2021-09-14 07:48:11.000 257 21269.95 486.30 43111.41 48075.36 2021-09-14 07:48:12.000 257 21269.97 486.28 43111.47 48075.34 2021-09-14 07:48:13.000 257 21269.98 486.25 43111.45 48075.42 2021-09-14 07:48:14.000 257 21269.98 486.19 43111.49 48075.43 2021-09-14 07:48:15.000 257 21269.98 486.16 43111.54 48075.44 2021-09-14 07:48:16.000 257 21270.00 486.12 43111.54 48075.48 2021-09-14 07:48:17.000 257 21269.99 486.10 43111.56 48075.57 2021-09-14 07:48:18.000 257 21269.98 486.07 43111.59 48075.55 2021-09-14 07:48:19.000 257 21269.96 486.07 43111.62 48075.57 2021-09-14 07:48:20.000 257 21269.94 486.08 43111.65 48075.59 2021-09-14 07:48:21.000 257 21269.91 486.08 43111.70 48075.64 2021-09-14 07:48:22.000 257 21269.93 486.10 43111.68 48075.62 2021-09-14 07:48:23.000 257 21269.97 486.10 43111.69 48075.66 2021-09-14 07:48:24.000 257 21269.98 486.17 43111.70 48075.64 2021-09-14 07:48:25.000 257 21270.00 486.22 43111.65 48075.65 2021-09-14 07:48:26.000 257 21270.04 486.27 43111.63 48075.68 2021-09-14 07:48:27.000 257 21270.07 486.29 43111.67 48075.61 2021-09-14 07:48:28.000 257 21270.09 486.29 43111.63 48075.67 2021-09-14 07:48:29.000 257 21270.11 486.32 43111.59 48075.60 2021-09-14 07:48:30.000 257 21270.10 486.37 43111.57 48075.65 2021-09-14 07:48:31.000 257 21270.07 486.41 43111.55 48075.57 2021-09-14 07:48:32.000 257 21270.09 486.39 43111.56 48075.60 2021-09-14 07:48:33.000 257 21270.05 486.41 43111.51 48075.59 2021-09-14 07:48:34.000 257 21270.07 486.44 43111.51 48075.54 2021-09-14 07:48:35.000 257 21270.06 486.45 43111.48 48075.53 2021-09-14 07:48:36.000 257 21270.03 486.44 43111.48 48075.52 2021-09-14 07:48:37.000 257 21269.99 486.46 43111.46 48075.49 2021-09-14 07:48:38.000 257 21269.99 486.41 43111.48 48075.50 2021-09-14 07:48:39.000 257 21270.00 486.32 43111.48 48075.48 2021-09-14 07:48:40.000 257 21269.99 486.27 43111.50 48075.49 2021-09-14 07:48:41.000 257 21270.02 486.29 43111.52 48075.53 2021-09-14 07:48:42.000 257 21269.99 486.30 43111.53 48075.49 2021-09-14 07:48:43.000 257 21269.92 486.28 43111.53 48075.48 2021-09-14 07:48:44.000 257 21269.89 486.26 43111.55 48075.46 2021-09-14 07:48:45.000 257 21269.87 486.27 43111.50 48075.43 2021-09-14 07:48:46.000 257 21269.84 486.27 43111.50 48075.48 2021-09-14 07:48:47.000 257 21269.83 486.26 43111.54 48075.46 2021-09-14 07:48:48.000 257 21269.84 486.28 43111.53 48075.43 2021-09-14 07:48:49.000 257 21269.86 486.30 43111.53 48075.45 2021-09-14 07:48:50.000 257 21269.90 486.33 43111.54 48075.48 2021-09-14 07:48:51.000 257 21269.93 486.38 43111.49 48075.46 2021-09-14 07:48:52.000 257 21269.94 486.45 43111.46 48075.43 2021-09-14 07:48:53.000 257 21269.97 486.51 43111.43 48075.44 2021-09-14 07:48:54.000 257 21269.99 486.54 43111.41 48075.40 2021-09-14 07:48:55.000 257 21270.01 486.58 43111.38 48075.40 2021-09-14 07:48:56.000 257 21270.01 486.55 43111.36 48075.35 2021-09-14 07:48:57.000 257 21269.98 486.57 43111.35 48075.34 2021-09-14 07:48:58.000 257 21269.95 486.60 43111.29 48075.34 2021-09-14 07:48:59.000 257 21270.00 486.58 43111.28 48075.34 2021-09-14 07:49:00.000 257 21270.06 486.59 43111.28 48075.34 2021-09-14 07:49:01.000 257 21270.06 486.57 43111.30 48075.33 2021-09-14 07:49:02.000 257 21270.08 486.53 43111.25 48075.33 2021-09-14 07:49:03.000 257 21270.11 486.49 43111.25 48075.32 2021-09-14 07:49:04.000 257 21270.11 486.49 43111.31 48075.32 2021-09-14 07:49:05.000 257 21270.09 486.47 43111.27 48075.34 2021-09-14 07:49:06.000 257 21270.11 486.39 43111.28 48075.38 2021-09-14 07:49:07.000 257 21270.08 486.38 43111.30 48075.37 2021-09-14 07:49:08.000 257 21270.07 486.33 43111.35 48075.38 2021-09-14 07:49:09.000 257 21270.08 486.28 43111.34 48075.36 2021-09-14 07:49:10.000 257 21270.05 486.20 43111.37 48075.39 2021-09-14 07:49:11.000 257 21270.02 486.14 43111.38 48075.41 2021-09-14 07:49:12.000 257 21270.00 486.10 43111.41 48075.41 2021-09-14 07:49:13.000 257 21270.00 486.03 43111.46 48075.40 2021-09-14 07:49:14.000 257 21270.00 485.91 43111.52 48075.43 2021-09-14 07:49:15.000 257 21269.99 485.83 43111.56 48075.43 2021-09-14 07:49:16.000 257 21270.00 485.83 43111.58 48075.51 2021-09-14 07:49:17.000 257 21270.02 485.86 43111.58 48075.56 2021-09-14 07:49:18.000 257 21270.03 485.89 43111.52 48075.50 2021-09-14 07:49:19.000 257 21270.03 485.93 43111.50 48075.56 2021-09-14 07:49:20.000 257 21270.06 485.96 43111.49 48075.52 2021-09-14 07:49:21.000 257 21270.12 485.96 43111.48 48075.50 2021-09-14 07:49:22.000 257 21270.12 485.99 43111.44 48075.49 2021-09-14 07:49:23.000 257 21270.13 486.02 43111.41 48075.45 2021-09-14 07:49:24.000 257 21270.12 486.06 43111.40 48075.50 2021-09-14 07:49:25.000 257 21270.13 486.07 43111.39 48075.46 2021-09-14 07:49:26.000 257 21270.15 486.09 43111.37 48075.44 2021-09-14 07:49:27.000 257 21270.15 486.13 43111.37 48075.45 2021-09-14 07:49:28.000 257 21270.17 486.16 43111.38 48075.40 2021-09-14 07:49:29.000 257 21270.19 486.21 43111.34 48075.43 2021-09-14 07:49:30.000 257 21270.19 486.26 43111.30 48075.45 2021-09-14 07:49:31.000 257 21270.19 486.27 43111.26 48075.41 2021-09-14 07:49:32.000 257 21270.17 486.30 43111.24 48075.38 2021-09-14 07:49:33.000 257 21270.16 486.30 43111.22 48075.30 2021-09-14 07:49:34.000 257 21270.18 486.32 43111.19 48075.33 2021-09-14 07:49:35.000 257 21270.16 486.29 43111.15 48075.30 2021-09-14 07:49:36.000 257 21270.07 486.28 43111.15 48075.24 2021-09-14 07:49:37.000 257 21270.04 486.27 43111.16 48075.21 2021-09-14 07:49:38.000 257 21270.00 486.26 43111.15 48075.23 2021-09-14 07:49:39.000 257 21269.98 486.25 43111.16 48075.18 2021-09-14 07:49:40.000 257 21270.00 486.23 43111.17 48075.19 2021-09-14 07:49:41.000 257 21270.01 486.23 43111.15 48075.17 2021-09-14 07:49:42.000 257 21270.02 486.19 43111.16 48075.17 2021-09-14 07:49:43.000 257 21270.03 486.17 43111.19 48075.20 2021-09-14 07:49:44.000 257 21270.00 486.17 43111.21 48075.18 2021-09-14 07:49:45.000 257 21269.97 486.16 43111.22 48075.21 2021-09-14 07:49:46.000 257 21269.93 486.16 43111.20 48075.19 2021-09-14 07:49:47.000 257 21269.90 486.18 43111.20 48075.21 2021-09-14 07:49:48.000 257 21269.93 486.16 43111.20 48075.21 2021-09-14 07:49:49.000 257 21269.92 486.16 43111.18 48075.19 2021-09-14 07:49:50.000 257 21269.87 486.19 43111.17 48075.18 2021-09-14 07:49:51.000 257 21269.78 486.30 43111.15 48075.09 2021-09-14 07:49:52.000 257 21269.77 486.39 43111.06 48075.05 2021-09-14 07:49:53.000 257 21269.70 486.44 43110.95 48074.97 2021-09-14 07:49:54.000 257 21269.66 486.45 43110.93 48074.88 2021-09-14 07:49:55.000 257 21269.66 486.47 43110.87 48074.84 2021-09-14 07:49:56.000 257 21269.66 486.47 43110.85 48074.79 2021-09-14 07:49:57.000 257 21269.65 486.52 43110.86 48074.79 2021-09-14 07:49:58.000 257 21269.63 486.49 43110.85 48074.78 2021-09-14 07:49:59.000 257 21269.58 486.51 43110.86 48074.72 2021-09-14 07:50:00.000 257 21269.55 486.52 43110.84 48074.75 2021-09-14 07:50:01.000 257 21269.50 486.53 43110.87 48074.70 2021-09-14 07:50:02.000 257 21269.50 486.59 43110.87 48074.67 2021-09-14 07:50:03.000 257 21269.48 486.60 43110.87 48074.68 2021-09-14 07:50:04.000 257 21269.48 486.60 43110.84 48074.66 2021-09-14 07:50:05.000 257 21269.48 486.61 43110.86 48074.72 2021-09-14 07:50:06.000 257 21269.48 486.63 43110.88 48074.70 2021-09-14 07:50:07.000 257 21269.50 486.65 43110.87 48074.70 2021-09-14 07:50:08.000 257 21269.50 486.64 43110.90 48074.68 2021-09-14 07:50:09.000 257 21269.50 486.62 43110.92 48074.73 2021-09-14 07:50:10.000 257 21269.53 486.60 43110.91 48074.73 2021-09-14 07:50:11.000 257 21269.57 486.62 43110.93 48074.76 2021-09-14 07:50:12.000 257 21269.59 486.62 43110.92 48074.75 2021-09-14 07:50:13.000 257 21269.59 486.59 43110.91 48074.77 2021-09-14 07:50:14.000 257 21269.58 486.57 43110.93 48074.76 2021-09-14 07:50:15.000 257 21269.58 486.52 43110.93 48074.79 2021-09-14 07:50:16.000 257 21269.59 486.50 43110.93 48074.75 2021-09-14 07:50:17.000 257 21269.63 486.51 43110.95 48074.81 2021-09-14 07:50:18.000 257 21269.66 486.50 43111.01 48074.87 2021-09-14 07:50:19.000 257 21269.69 486.49 43110.97 48074.86 2021-09-14 07:50:20.000 257 21269.71 486.45 43111.00 48074.89 2021-09-14 07:50:21.000 257 21269.70 486.42 43111.00 48074.90 2021-09-14 07:50:22.000 257 21269.72 486.43 43111.02 48074.93 2021-09-14 07:50:23.000 257 21269.72 486.41 43111.05 48074.99 2021-09-14 07:50:24.000 257 21269.72 486.40 43111.06 48074.98 2021-09-14 07:50:25.000 257 21269.69 486.43 43111.09 48075.03 2021-09-14 07:50:26.000 257 21269.70 486.48 43111.13 48075.03 2021-09-14 07:50:27.000 257 21269.70 486.51 43111.12 48075.05 2021-09-14 07:50:28.000 257 21269.71 486.55 43111.12 48075.07 2021-09-14 07:50:29.000 257 21269.72 486.60 43111.14 48075.04 2021-09-14 07:50:30.000 257 21269.72 486.60 43111.12 48075.03 2021-09-14 07:50:31.000 257 21269.71 486.62 43111.09 48075.05 2021-09-14 07:50:32.000 257 21269.74 486.63 43111.11 48075.06 2021-09-14 07:50:33.000 257 21269.75 486.66 43111.11 48075.01 2021-09-14 07:50:34.000 257 21269.79 486.66 43111.07 48075.06 2021-09-14 07:50:35.000 257 21269.78 486.70 43111.05 48075.04 2021-09-14 07:50:36.000 257 21269.78 486.74 43111.05 48075.02 2021-09-14 07:50:37.000 257 21269.77 486.82 43111.06 48075.04 2021-09-14 07:50:38.000 257 21269.82 486.87 43111.03 48075.01 2021-09-14 07:50:39.000 257 21269.85 486.83 43111.02 48074.97 2021-09-14 07:50:40.000 257 21269.88 486.73 43111.01 48075.00 2021-09-14 07:50:41.000 257 21269.85 486.65 43111.05 48075.06 2021-09-14 07:50:42.000 257 21269.84 486.63 43111.11 48075.05 2021-09-14 07:50:43.000 257 21269.81 486.67 43111.12 48075.05 2021-09-14 07:50:44.000 257 21269.78 486.67 43111.11 48075.09 2021-09-14 07:50:45.000 257 21269.74 486.67 43111.08 48075.03 2021-09-14 07:50:46.000 257 21269.76 486.64 43111.06 48075.02 2021-09-14 07:50:47.000 257 21269.82 486.59 43111.07 48074.98 2021-09-14 07:50:48.000 257 21269.83 486.47 43111.09 48075.05 2021-09-14 07:50:49.000 257 21269.87 486.37 43111.15 48075.07 2021-09-14 07:50:50.000 257 21269.91 486.33 43111.20 48075.17 2021-09-14 07:50:51.000 257 21269.91 486.29 43111.24 48075.18 2021-09-14 07:50:52.000 257 21269.92 486.26 43111.30 48075.25 2021-09-14 07:50:53.000 257 21269.90 486.25 43111.32 48075.25 2021-09-14 07:50:54.000 257 21269.87 486.25 43111.32 48075.30 2021-09-14 07:50:55.000 257 21269.83 486.22 43111.34 48075.27 2021-09-14 07:50:56.000 257 21269.79 486.21 43111.35 48075.26 2021-09-14 07:50:57.000 257 21269.80 486.17 43111.38 48075.31 2021-09-14 07:50:58.000 257 21269.83 486.16 43111.41 48075.34 2021-09-14 07:50:59.000 257 21269.87 486.14 43111.44 48075.37 2021-09-14 07:51:00.000 257 21269.93 486.14 43111.47 48075.41 2021-09-14 07:51:01.000 257 21269.92 486.16 43111.44 48075.37 2021-09-14 07:51:02.000 257 21269.91 486.18 43111.43 48075.40 2021-09-14 07:51:03.000 257 21269.90 486.20 43111.46 48075.42 2021-09-14 07:51:04.000 257 21269.86 486.24 43111.44 48075.44 2021-09-14 07:51:05.000 257 21269.81 486.31 43111.45 48075.35 2021-09-14 07:51:06.000 257 21269.76 486.37 43111.44 48075.37 2021-09-14 07:51:07.000 257 21269.72 486.45 43111.36 48075.27 2021-09-14 07:51:08.000 257 21269.69 486.49 43111.29 48075.22 2021-09-14 07:51:09.000 257 21269.71 486.55 43111.22 48075.19 2021-09-14 07:51:10.000 257 21269.70 486.61 43111.17 48075.14 2021-09-14 07:51:11.000 257 21269.70 486.64 43111.17 48075.11 2021-09-14 07:51:12.000 257 21269.72 486.64 43111.12 48075.02 2021-09-14 07:51:13.000 257 21269.73 486.67 43111.07 48075.03 2021-09-14 07:51:14.000 257 21269.72 486.71 43111.05 48074.98 2021-09-14 07:51:15.000 257 21269.70 486.73 43111.01 48074.97 2021-09-14 07:51:16.000 257 21269.65 486.79 43110.94 48074.94 2021-09-14 07:51:17.000 257 21269.62 486.85 43110.91 48074.83 2021-09-14 07:51:18.000 257 21269.55 486.91 43110.84 48074.78 2021-09-14 07:51:19.000 257 21269.52 486.90 43110.79 48074.72 2021-09-14 07:51:20.000 257 21269.49 486.90 43110.75 48074.65 2021-09-14 07:51:21.000 257 21269.46 486.91 43110.73 48074.60 2021-09-14 07:51:22.000 257 21269.44 486.91 43110.72 48074.57 2021-09-14 07:51:23.000 257 21269.45 486.92 43110.69 48074.56 2021-09-14 07:51:24.000 257 21269.46 486.89 43110.71 48074.54 2021-09-14 07:51:25.000 257 21269.48 486.82 43110.75 48074.56 2021-09-14 07:51:26.000 257 21269.50 486.77 43110.75 48074.62 2021-09-14 07:51:27.000 257 21269.56 486.73 43110.78 48074.61 2021-09-14 07:51:28.000 257 21269.61 486.67 43110.79 48074.68 2021-09-14 07:51:29.000 257 21269.64 486.60 43110.86 48074.71 2021-09-14 07:51:30.000 257 21269.68 486.52 43110.97 48074.77 2021-09-14 07:51:31.000 257 21269.73 486.45 43111.01 48074.86 2021-09-14 07:51:32.000 257 21269.74 486.42 43111.09 48074.93 2021-09-14 07:51:33.000 257 21269.77 486.39 43111.15 48075.03 2021-09-14 07:51:34.000 257 21269.79 486.34 43111.19 48075.10 2021-09-14 07:51:35.000 257 21269.79 486.33 43111.26 48075.13 2021-09-14 07:51:36.000 257 21269.85 486.29 43111.32 48075.19 2021-09-14 07:51:37.000 257 21269.88 486.29 43111.33 48075.22 2021-09-14 07:51:38.000 257 21269.90 486.28 43111.35 48075.32 2021-09-14 07:51:39.000 257 21269.93 486.26 43111.39 48075.35 2021-09-14 07:51:40.000 257 21269.99 486.28 43111.41 48075.38 2021-09-14 07:51:41.000 257 21270.01 486.31 43111.46 48075.48 2021-09-14 07:51:42.000 257 21270.02 486.32 43111.50 48075.46 2021-09-14 07:51:43.000 257 21270.00 486.34 43111.49 48075.49 2021-09-14 07:51:44.000 257 21269.97 486.36 43111.48 48075.49 2021-09-14 07:51:45.000 257 21269.94 486.39 43111.48 48075.52 2021-09-14 07:51:46.000 257 21269.93 486.40 43111.49 48075.45 2021-09-14 07:51:47.000 257 21269.92 486.41 43111.49 48075.48 2021-09-14 07:51:48.000 257 21269.85 486.43 43111.49 48075.43 2021-09-14 07:51:49.000 257 21269.82 486.48 43111.48 48075.46 2021-09-14 07:51:50.000 257 21269.76 486.49 43111.48 48075.39 2021-09-14 07:51:51.000 257 21269.73 486.49 43111.48 48075.36 2021-09-14 07:51:52.000 257 21269.72 486.49 43111.45 48075.38 2021-09-14 07:51:53.000 257 21269.69 486.49 43111.41 48075.33 2021-09-14 07:51:54.000 257 21269.67 486.50 43111.41 48075.31 2021-09-14 07:51:55.000 257 21269.68 486.48 43111.42 48075.28 2021-09-14 07:51:56.000 257 21269.73 486.45 43111.41 48075.32 2021-09-14 07:51:57.000 257 21269.78 486.43 43111.43 48075.33 2021-09-14 07:51:58.000 257 21269.76 486.40 43111.44 48075.33 2021-09-14 07:51:59.000 257 21269.75 486.40 43111.47 48075.36 2021-09-14 07:52:00.000 257 21269.76 486.35 43111.43 48075.32 2021-09-14 07:52:01.000 257 21269.76 486.32 43111.42 48075.36 2021-09-14 07:52:02.000 257 21269.76 486.33 43111.45 48075.36 2021-09-14 07:52:03.000 257 21269.76 486.34 43111.45 48075.31 2021-09-14 07:52:04.000 257 21269.74 486.34 43111.45 48075.31 2021-09-14 07:52:05.000 257 21269.73 486.27 43111.40 48075.29 2021-09-14 07:52:06.000 257 21269.72 486.18 43111.38 48075.27 2021-09-14 07:52:07.000 257 21269.74 486.12 43111.42 48075.28 2021-09-14 07:52:08.000 257 21269.76 486.11 43111.41 48075.33 2021-09-14 07:52:09.000 257 21269.73 486.12 43111.44 48075.32 2021-09-14 07:52:10.000 257 21269.73 486.10 43111.45 48075.31 2021-09-14 07:52:11.000 257 21269.72 486.08 43111.47 48075.33 2021-09-14 07:52:12.000 257 21269.69 486.07 43111.48 48075.36 2021-09-14 07:52:13.000 257 21269.64 486.07 43111.49 48075.32 2021-09-14 07:52:14.000 257 21269.64 486.10 43111.46 48075.33 2021-09-14 07:52:15.000 257 21269.60 486.13 43111.45 48075.33 2021-09-14 07:52:16.000 257 21269.59 486.11 43111.40 48075.30 2021-09-14 07:52:17.000 257 21269.58 486.11 43111.42 48075.26 2021-09-14 07:52:18.000 257 21269.52 486.16 43111.42 48075.25 2021-09-14 07:52:19.000 257 21269.50 486.16 43111.40 48075.27 2021-09-14 07:52:20.000 257 21269.49 486.18 43111.37 48075.18 2021-09-14 07:52:21.000 257 21269.50 486.20 43111.36 48075.19 2021-09-14 07:52:22.000 257 21269.47 486.24 43111.33 48075.17 2021-09-14 07:52:23.000 257 21269.44 486.30 43111.30 48075.12 2021-09-14 07:52:24.000 257 21269.41 486.34 43111.24 48075.07 2021-09-14 07:52:25.000 257 21269.40 486.34 43111.22 48075.06 2021-09-14 07:52:26.000 257 21269.46 486.29 43111.23 48075.03 2021-09-14 07:52:27.000 257 21269.51 486.21 43111.26 48075.07 2021-09-14 07:52:28.000 257 21269.54 486.15 43111.32 48075.05 2021-09-14 07:52:29.000 257 21269.55 486.13 43111.33 48075.13 2021-09-14 07:52:30.000 257 21269.57 486.12 43111.37 48075.16 2021-09-14 07:52:31.000 257 21269.55 486.13 43111.41 48075.20 2021-09-14 07:52:32.000 257 21269.56 486.15 43111.42 48075.23 2021-09-14 07:52:33.000 257 21269.60 486.17 43111.41 48075.22 2021-09-14 07:52:34.000 257 21269.63 486.19 43111.40 48075.27 2021-09-14 07:52:35.000 257 21269.64 486.23 43111.37 48075.22 2021-09-14 07:52:36.000 257 21269.65 486.25 43111.34 48075.26 2021-09-14 07:52:37.000 257 21269.64 486.29 43111.27 48075.23 2021-09-14 07:52:38.000 257 21269.66 486.31 43111.29 48075.20 2021-09-14 07:52:39.000 257 21269.64 486.33 43111.29 48075.19 2021-09-14 07:52:40.000 257 21269.66 486.31 43111.27 48075.17 2021-09-14 07:52:41.000 257 21269.65 486.28 43111.27 48075.13 2021-09-14 07:52:42.000 257 21269.62 486.26 43111.31 48075.11 2021-09-14 07:52:43.000 257 21269.56 486.24 43111.27 48075.16 2021-09-14 07:52:44.000 257 21269.55 486.28 43111.25 48075.11 2021-09-14 07:52:45.000 257 21269.51 486.31 43111.22 48075.09 2021-09-14 07:52:46.000 257 21269.47 486.34 43111.19 48075.04 2021-09-14 07:52:47.000 257 21269.46 486.33 43111.21 48075.01 2021-09-14 07:52:48.000 257 21269.40 486.34 43111.20 48075.01 2021-09-14 07:52:49.000 257 21269.38 486.38 43111.19 48074.98 2021-09-14 07:52:50.000 257 21269.33 486.41 43111.16 48074.97 2021-09-14 07:52:51.000 257 21269.32 486.43 43111.16 48074.94 2021-09-14 07:52:52.000 257 21269.27 486.44 43111.12 48074.93 2021-09-14 07:52:53.000 257 21269.18 486.47 43111.14 48074.88 2021-09-14 07:52:54.000 257 21269.18 486.48 43111.14 48074.85 2021-09-14 07:52:55.000 257 21269.14 486.55 43111.08 48074.79 2021-09-14 07:52:56.000 257 21269.13 486.61 43111.09 48074.79 2021-09-14 07:52:57.000 257 21269.15 486.61 43111.03 48074.75 2021-09-14 07:52:58.000 257 21269.17 486.58 43110.97 48074.71 2021-09-14 07:52:59.000 257 21269.22 486.51 43110.97 48074.72 2021-09-14 07:53:00.000 257 21269.27 486.41 43111.02 48074.74 2021-09-14 07:53:01.000 257 21269.31 486.34 43111.12 48074.78 2021-09-14 07:53:02.000 257 21269.32 486.26 43111.16 48074.87 2021-09-14 07:53:03.000 257 21269.31 486.24 43111.20 48074.91 2021-09-14 07:53:04.000 257 21269.33 486.23 43111.23 48074.92 2021-09-14 07:53:05.000 257 21269.32 486.23 43111.24 48074.96 2021-09-14 07:53:06.000 257 21269.29 486.27 43111.23 48075.01 2021-09-14 07:53:07.000 257 21269.26 486.28 43111.23 48074.95 2021-09-14 07:53:08.000 257 21269.25 486.32 43111.19 48074.93 2021-09-14 07:53:09.000 257 21269.24 486.29 43111.17 48074.97 2021-09-14 07:53:10.000 257 21269.20 486.29 43111.15 48074.89 2021-09-14 07:53:11.000 257 21269.16 486.23 43111.16 48074.89 2021-09-14 07:53:12.000 257 21269.18 486.20 43111.14 48074.82 2021-09-14 07:53:13.000 257 21269.17 486.18 43111.18 48074.86 2021-09-14 07:53:14.000 257 21269.17 486.13 43111.21 48074.86 2021-09-14 07:53:15.000 257 21269.16 486.10 43111.20 48074.84 2021-09-14 07:53:16.000 257 21269.18 486.10 43111.21 48074.89 2021-09-14 07:53:17.000 257 21269.21 486.11 43111.24 48074.87 2021-09-14 07:53:18.000 257 21269.21 486.09 43111.25 48074.92 2021-09-14 07:53:19.000 257 21269.21 486.08 43111.27 48074.92 2021-09-14 07:53:20.000 257 21269.21 486.05 43111.23 48074.92 2021-09-14 07:53:21.000 257 21269.22 486.07 43111.24 48074.95 2021-09-14 07:53:22.000 257 21269.18 486.08 43111.28 48074.97 2021-09-14 07:53:23.000 257 21269.16 486.10 43111.28 48074.96 2021-09-14 07:53:24.000 257 21269.14 486.15 43111.26 48074.93 2021-09-14 07:53:25.000 257 21269.14 486.15 43111.26 48074.90 2021-09-14 07:53:26.000 257 21269.14 486.20 43111.25 48074.92 2021-09-14 07:53:27.000 257 21269.15 486.19 43111.24 48074.86 2021-09-14 07:53:28.000 257 21269.14 486.23 43111.22 48074.85 2021-09-14 07:53:29.000 257 21269.13 486.26 43111.22 48074.87 2021-09-14 07:53:30.000 257 21269.17 486.23 43111.25 48074.87 2021-09-14 07:53:31.000 257 21269.18 486.27 43111.24 48074.90 2021-09-14 07:53:32.000 257 21269.16 486.30 43111.19 48074.90 2021-09-14 07:53:33.000 257 21269.19 486.30 43111.18 48074.86 2021-09-14 07:53:34.000 257 21269.21 486.35 43111.16 48074.89 2021-09-14 07:53:35.000 257 21269.21 486.35 43111.13 48074.86 2021-09-14 07:53:36.000 257 21269.22 486.34 43111.14 48074.83 2021-09-14 07:53:37.000 257 21269.21 486.36 43111.14 48074.85 2021-09-14 07:53:38.000 257 21269.20 486.39 43111.14 48074.85 2021-09-14 07:53:39.000 257 21269.20 486.41 43111.14 48074.85 2021-09-14 07:53:40.000 257 21269.18 486.37 43111.13 48074.78 2021-09-14 07:53:41.000 257 21269.16 486.36 43111.13 48074.83 2021-09-14 07:53:42.000 257 21269.15 486.39 43111.13 48074.85 2021-09-14 07:53:43.000 257 21269.20 486.37 43111.11 48074.83 2021-09-14 07:53:44.000 257 21269.22 486.36 43111.13 48074.83 2021-09-14 07:53:45.000 257 21269.20 486.37 43111.16 48074.83 2021-09-14 07:53:46.000 257 21269.24 486.36 43111.17 48074.87 2021-09-14 07:53:47.000 257 21269.23 486.35 43111.14 48074.88 2021-09-14 07:53:48.000 257 21269.22 486.34 43111.18 48074.87 2021-09-14 07:53:49.000 257 21269.21 486.30 43111.19 48074.91 2021-09-14 07:53:50.000 257 21269.23 486.27 43111.20 48074.92 2021-09-14 07:53:51.000 257 21269.21 486.26 43111.21 48074.90 2021-09-14 07:53:52.000 257 21269.20 486.23 43111.22 48074.90 2021-09-14 07:53:53.000 257 21269.23 486.17 43111.19 48074.87 2021-09-14 07:53:54.000 257 21269.23 486.18 43111.16 48074.88 2021-09-14 07:53:55.000 257 21269.22 486.20 43111.20 48074.86 2021-09-14 07:53:56.000 257 21269.23 486.21 43111.20 48074.87 2021-09-14 07:53:57.000 257 21269.20 486.18 43111.18 48074.88 2021-09-14 07:53:58.000 257 21269.22 486.20 43111.17 48074.84 2021-09-14 07:53:59.000 257 21269.20 486.20 43111.11 48074.85 2021-09-14 07:54:00.000 257 21269.18 486.20 43111.10 48074.82 2021-09-14 07:54:01.000 257 21269.13 486.26 43111.05 48074.80 2021-09-14 07:54:02.000 257 21269.11 486.29 43111.01 48074.74 2021-09-14 07:54:03.000 257 21269.14 486.29 43111.00 48074.68 2021-09-14 07:54:04.000 257 21269.15 486.28 43110.97 48074.68 2021-09-14 07:54:05.000 257 21269.14 486.32 43110.96 48074.62 2021-09-14 07:54:06.000 257 21269.13 486.34 43110.91 48074.66 2021-09-14 07:54:07.000 257 21269.07 486.40 43110.89 48074.59 2021-09-14 07:54:08.000 257 21269.02 486.42 43110.84 48074.54 2021-09-14 07:54:09.000 257 21269.00 486.40 43110.78 48074.51 2021-09-14 07:54:10.000 257 21269.02 486.40 43110.75 48074.50 2021-09-14 07:54:11.000 257 21269.04 486.35 43110.77 48074.46 2021-09-14 07:54:12.000 257 21269.01 486.29 43110.81 48074.49 2021-09-14 07:54:13.000 257 21269.03 486.22 43110.81 48074.46 2021-09-14 07:54:14.000 257 21269.03 486.17 43110.86 48074.51 2021-09-14 07:54:15.000 257 21269.08 486.14 43110.92 48074.53 2021-09-14 07:54:16.000 257 21269.13 486.11 43110.93 48074.62 2021-09-14 07:54:17.000 257 21269.16 486.14 43110.96 48074.68 2021-09-14 07:54:18.000 257 21269.16 486.15 43111.00 48074.69 2021-09-14 07:54:19.000 257 21269.23 486.14 43111.04 48074.76 2021-09-14 07:54:20.000 257 21269.22 486.16 43111.03 48074.74 2021-09-14 07:54:21.000 257 21269.23 486.18 43111.06 48074.78 2021-09-14 07:54:22.000 257 21269.24 486.21 43111.06 48074.79 2021-09-14 07:54:23.000 257 21269.21 486.28 43111.05 48074.78 2021-09-14 07:54:24.000 257 21269.21 486.34 43111.06 48074.80 2021-09-14 07:54:25.000 257 21269.25 486.36 43111.03 48074.78 2021-09-14 07:54:26.000 257 21269.22 486.43 43111.01 48074.80 2021-09-14 07:54:27.000 257 21269.14 486.51 43111.01 48074.73 2021-09-14 07:54:28.000 257 21269.10 486.53 43110.98 48074.68 2021-09-14 07:54:29.000 257 21269.06 486.52 43110.92 48074.63 2021-09-14 07:54:30.000 257 21269.04 486.52 43110.95 48074.64 2021-09-14 07:54:31.000 257 21269.02 486.52 43110.95 48074.62 2021-09-14 07:54:32.000 257 21269.07 486.51 43110.97 48074.62 2021-09-14 07:54:33.000 257 21269.09 486.49 43111.01 48074.69 2021-09-14 07:54:34.000 257 21269.14 486.50 43111.06 48074.72 2021-09-14 07:54:35.000 257 21269.19 486.53 43111.06 48074.74 2021-09-14 07:54:36.000 257 21269.22 486.54 43111.07 48074.80 2021-09-14 07:54:37.000 257 21269.25 486.56 43111.09 48074.81 2021-09-14 07:54:38.000 257 21269.25 486.56 43111.11 48074.82 2021-09-14 07:54:39.000 257 21269.22 486.55 43111.14 48074.83 2021-09-14 07:54:40.000 257 21269.22 486.57 43111.14 48074.87 2021-09-14 07:54:41.000 257 21269.24 486.56 43111.17 48074.87 2021-09-14 07:54:42.000 257 21269.27 486.51 43111.17 48074.89 2021-09-14 07:54:43.000 257 21269.28 486.50 43111.18 48074.90 2021-09-14 07:54:44.000 257 21269.29 486.50 43111.20 48074.98 2021-09-14 07:54:45.000 257 21269.28 486.53 43111.21 48074.96 2021-09-14 07:54:46.000 257 21269.24 486.54 43111.20 48074.97 2021-09-14 07:54:47.000 257 21269.25 486.54 43111.21 48074.95 2021-09-14 07:54:48.000 257 21269.28 486.55 43111.21 48074.95 2021-09-14 07:54:49.000 257 21269.26 486.56 43111.17 48074.96 2021-09-14 07:54:50.000 257 21269.24 486.56 43111.20 48074.97 2021-09-14 07:54:51.000 257 21269.18 486.55 43111.22 48074.95 2021-09-14 07:54:52.000 257 21269.15 486.55 43111.22 48074.90 2021-09-14 07:54:53.000 257 21269.14 486.59 43111.22 48074.91 2021-09-14 07:54:54.000 257 21269.13 486.61 43111.21 48074.91 2021-09-14 07:54:55.000 257 21269.17 486.57 43111.20 48074.87 2021-09-14 07:54:56.000 257 21269.18 486.55 43111.22 48074.90 2021-09-14 07:54:57.000 257 21269.17 486.56 43111.23 48074.88 2021-09-14 07:54:58.000 257 21269.17 486.58 43111.17 48074.88 2021-09-14 07:54:59.000 257 21269.20 486.56 43111.13 48074.87 2021-09-14 07:55:00.000 257 21269.22 486.56 43111.13 48074.83 2021-09-14 07:55:01.000 257 21269.23 486.56 43111.12 48074.84 2021-09-14 07:55:02.000 257 21269.26 486.53 43111.10 48074.80 2021-09-14 07:55:03.000 257 21269.23 486.49 43111.12 48074.83 2021-09-14 07:55:04.000 257 21269.19 486.46 43111.08 48074.83 2021-09-14 07:55:05.000 257 21269.18 486.43 43111.06 48074.83 2021-09-14 07:55:06.000 257 21269.15 486.41 43111.11 48074.77 2021-09-14 07:55:07.000 257 21269.16 486.36 43111.10 48074.83 2021-09-14 07:55:08.000 257 21269.13 486.34 43111.11 48074.80 2021-09-14 07:55:09.000 257 21269.11 486.28 43111.15 48074.79 2021-09-14 07:55:10.000 257 21269.11 486.26 43111.16 48074.84 2021-09-14 07:55:11.000 257 21269.09 486.28 43111.19 48074.84 2021-09-14 07:55:12.000 257 21269.11 486.29 43111.23 48074.84 2021-09-14 07:55:13.000 257 21269.05 486.29 43111.23 48074.83 2021-09-14 07:55:14.000 257 21269.07 486.30 43111.22 48074.86 2021-09-14 07:55:15.000 257 21269.06 486.30 43111.19 48074.84 2021-09-14 07:55:16.000 257 21269.06 486.29 43111.18 48074.80 2021-09-14 07:55:17.000 257 21269.06 486.34 43111.23 48074.85 2021-09-14 07:55:18.000 257 21269.08 486.39 43111.22 48074.82 2021-09-14 07:55:19.000 257 21269.09 486.43 43111.17 48074.83 2021-09-14 07:55:20.000 257 21269.06 486.44 43111.10 48074.76 2021-09-14 07:55:21.000 257 21268.99 486.46 43111.04 48074.69 2021-09-14 07:55:22.000 257 21268.96 486.51 43110.98 48074.64 2021-09-14 07:55:23.000 257 21268.92 486.53 43110.93 48074.61 2021-09-14 07:55:24.000 257 21268.92 486.56 43110.89 48074.53 2021-09-14 07:55:25.000 257 21268.89 486.54 43110.89 48074.45 2021-09-14 07:55:26.000 257 21268.82 486.54 43110.83 48074.45 2021-09-14 07:55:27.000 257 21268.80 486.56 43110.79 48074.39 2021-09-14 07:55:28.000 257 21268.77 486.60 43110.75 48074.28 2021-09-14 07:55:29.000 257 21268.77 486.64 43110.69 48074.33 2021-09-14 07:55:30.000 257 21268.77 486.66 43110.62 48074.27 2021-09-14 07:55:31.000 257 21268.77 486.65 43110.61 48074.21 2021-09-14 07:55:32.000 257 21268.79 486.63 43110.59 48074.15 2021-09-14 07:55:33.000 257 21268.80 486.65 43110.56 48074.16 2021-09-14 07:55:34.000 257 21268.79 486.69 43110.52 48074.13 2021-09-14 07:55:35.000 257 21268.77 486.67 43110.49 48074.13 2021-09-14 07:55:36.000 257 21268.74 486.65 43110.51 48074.09 2021-09-14 07:55:37.000 257 21268.70 486.60 43110.53 48074.09 2021-09-14 07:55:38.000 257 21268.69 486.61 43110.51 48074.07 2021-09-14 07:55:39.000 257 21268.69 486.62 43110.53 48074.07 2021-09-14 07:55:40.000 257 21268.70 486.61 43110.55 48074.08 2021-09-14 07:55:41.000 257 21268.71 486.59 43110.57 48074.10 2021-09-14 07:55:42.000 257 21268.68 486.59 43110.54 48074.11 2021-09-14 07:55:43.000 257 21268.69 486.56 43110.58 48074.09 2021-09-14 07:55:44.000 257 21268.66 486.57 43110.58 48074.08 2021-09-14 07:55:45.000 257 21268.67 486.54 43110.59 48074.09 2021-09-14 07:55:46.000 257 21268.67 486.51 43110.60 48074.11 2021-09-14 07:55:47.000 257 21268.62 486.51 43110.60 48074.10 2021-09-14 07:55:48.000 257 21268.61 486.54 43110.60 48074.13 2021-09-14 07:55:49.000 257 21268.58 486.56 43110.62 48074.11 2021-09-14 07:55:50.000 257 21268.53 486.57 43110.60 48074.03 2021-09-14 07:55:51.000 257 21268.52 486.54 43110.58 48074.06 2021-09-14 07:55:52.000 257 21268.53 486.53 43110.59 48074.03 2021-09-14 07:55:53.000 257 21268.49 486.54 43110.57 48074.03 2021-09-14 07:55:54.000 257 21268.47 486.52 43110.59 48074.02 2021-09-14 07:55:55.000 257 21268.47 486.49 43110.61 48074.03 2021-09-14 07:55:56.000 257 21268.44 486.53 43110.62 48073.98 2021-09-14 07:55:57.000 257 21268.42 486.52 43110.59 48074.00 2021-09-14 07:55:58.000 257 21268.41 486.49 43110.61 48074.00 2021-09-14 07:55:59.000 257 21268.37 486.50 43110.62 48074.00 2021-09-14 07:56:00.000 257 21268.35 486.52 43110.64 48073.99 2021-09-14 07:56:01.000 257 21268.34 486.53 43110.62 48073.95 2021-09-14 07:56:02.000 257 21268.35 486.52 43110.62 48073.98 2021-09-14 07:56:03.000 257 21268.35 486.49 43110.63 48073.94 2021-09-14 07:56:04.000 257 21268.37 486.44 43110.65 48073.98 2021-09-14 07:56:05.000 257 21268.37 486.41 43110.65 48073.98 2021-09-14 07:56:06.000 257 21268.38 486.41 43110.65 48074.00 2021-09-14 07:56:07.000 257 21268.42 486.43 43110.66 48074.07 2021-09-14 07:56:08.000 257 21268.44 486.44 43110.69 48074.05 2021-09-14 07:56:09.000 257 21268.46 486.43 43110.70 48074.09 2021-09-14 07:56:10.000 257 21268.51 486.44 43110.73 48074.10 2021-09-14 07:56:11.000 257 21268.56 486.47 43110.71 48074.12 2021-09-14 07:56:12.000 257 21268.57 486.47 43110.74 48074.16 2021-09-14 07:56:13.000 257 21268.58 486.44 43110.76 48074.20 2021-09-14 07:56:14.000 257 21268.56 486.41 43110.82 48074.19 2021-09-14 07:56:15.000 257 21268.55 486.38 43110.88 48074.20 2021-09-14 07:56:16.000 257 21268.53 486.37 43110.89 48074.23 2021-09-14 07:56:17.000 257 21268.52 486.32 43110.92 48074.26 2021-09-14 07:56:18.000 257 21268.54 486.30 43110.99 48074.30 2021-09-14 07:56:19.000 257 21268.56 486.28 43111.05 48074.38 2021-09-14 07:56:20.000 257 21268.57 486.28 43111.07 48074.41 2021-09-14 07:56:21.000 257 21268.59 486.29 43111.12 48074.47 2021-09-14 07:56:22.000 257 21268.59 486.31 43111.15 48074.47 2021-09-14 07:56:23.000 257 21268.61 486.30 43111.16 48074.56 2021-09-14 07:56:24.000 257 21268.66 486.26 43111.18 48074.57 2021-09-14 07:56:25.000 257 21268.65 486.17 43111.26 48074.60 2021-09-14 07:56:26.000 257 21268.62 486.08 43111.35 48074.71 2021-09-14 07:56:27.000 257 21268.62 486.06 43111.43 48074.77 2021-09-14 07:56:28.000 257 21268.63 486.06 43111.48 48074.81 2021-09-14 07:56:29.000 257 21268.65 486.10 43111.51 48074.92 2021-09-14 07:56:30.000 257 21268.68 486.15 43111.49 48074.89 2021-09-14 07:56:31.000 257 21268.71 486.20 43111.50 48074.94 2021-09-14 07:56:32.000 257 21268.74 486.21 43111.48 48074.90 2021-09-14 07:56:33.000 257 21268.70 486.24 43111.45 48074.90 2021-09-14 07:56:34.000 257 21268.68 486.27 43111.43 48074.90 2021-09-14 07:56:35.000 257 21268.66 486.35 43111.40 48074.86 2021-09-14 07:56:36.000 257 21268.56 486.46 43111.38 48074.81 2021-09-14 07:56:37.000 257 21268.50 486.52 43111.35 48074.72 2021-09-14 07:56:38.000 257 21268.45 486.59 43111.26 48074.64 2021-09-14 07:56:39.000 257 21268.42 486.60 43111.20 48074.61 2021-09-14 07:56:40.000 257 21268.41 486.61 43111.17 48074.54 2021-09-14 07:56:41.000 257 21268.35 486.63 43111.17 48074.52 2021-09-14 07:56:42.000 257 21268.36 486.64 43111.13 48074.50 2021-09-14 07:56:43.000 257 21268.40 486.63 43111.14 48074.49 2021-09-14 07:56:44.000 257 21268.37 486.58 43111.20 48074.47 2021-09-14 07:56:45.000 257 21268.41 486.57 43111.19 48074.53 2021-09-14 07:56:46.000 257 21268.46 486.51 43111.20 48074.51 2021-09-14 07:56:47.000 257 21268.46 486.53 43111.20 48074.54 2021-09-14 07:56:48.000 257 21268.45 486.52 43111.24 48074.60 2021-09-14 07:56:49.000 257 21268.45 486.52 43111.26 48074.60 2021-09-14 07:56:50.000 257 21268.45 486.50 43111.27 48074.60 2021-09-14 07:56:51.000 257 21268.43 486.52 43111.27 48074.66 2021-09-14 07:56:52.000 257 21268.38 486.62 43111.25 48074.62 2021-09-14 07:56:53.000 257 21268.32 486.69 43111.24 48074.59 2021-09-14 07:56:54.000 257 21268.29 486.72 43111.19 48074.51 2021-09-14 07:56:55.000 257 21268.28 486.71 43111.19 48074.49 2021-09-14 07:56:56.000 257 21268.27 486.73 43111.15 48074.52 2021-09-14 07:56:57.000 257 21268.28 486.73 43111.15 48074.47 2021-09-14 07:56:58.000 257 21268.26 486.73 43111.16 48074.42 2021-09-14 07:56:59.000 257 21268.24 486.74 43111.15 48074.47 2021-09-14 07:57:00.000 257 21268.26 486.71 43111.14 48074.46 2021-09-14 07:57:01.000 257 21268.26 486.73 43111.13 48074.47 2021-09-14 07:57:02.000 257 21268.24 486.76 43111.15 48074.43 2021-09-14 07:57:03.000 257 21268.24 486.81 43111.15 48074.42 2021-09-14 07:57:04.000 257 21268.29 486.83 43111.10 48074.46 2021-09-14 07:57:05.000 257 21268.27 486.87 43111.11 48074.37 2021-09-14 07:57:06.000 257 21268.28 486.92 43111.08 48074.41 2021-09-14 07:57:07.000 257 21268.26 486.95 43111.01 48074.34 2021-09-14 07:57:08.000 257 21268.23 486.93 43110.99 48074.29 2021-09-14 07:57:09.000 257 21268.21 486.91 43111.01 48074.29 2021-09-14 07:57:10.000 257 21268.22 486.89 43110.98 48074.29 2021-09-14 07:57:11.000 257 21268.27 486.85 43110.98 48074.30 2021-09-14 07:57:12.000 257 21268.24 486.88 43110.97 48074.24 2021-09-14 07:57:13.000 257 21268.19 486.91 43111.02 48074.31 2021-09-14 07:57:14.000 257 21268.17 486.90 43111.01 48074.26 2021-09-14 07:57:15.000 257 21268.15 486.88 43111.02 48074.27 2021-09-14 07:57:16.000 257 21268.17 486.88 43111.03 48074.24 2021-09-14 07:57:17.000 257 21268.19 486.85 43111.06 48074.26 2021-09-14 07:57:18.000 257 21268.22 486.83 43111.06 48074.31 2021-09-14 07:57:19.000 257 21268.17 486.84 43111.06 48074.28 2021-09-14 07:57:20.000 257 21268.13 486.93 43111.05 48074.31 2021-09-14 07:57:21.000 257 21268.15 486.98 43111.03 48074.31 2021-09-14 07:57:22.000 257 21268.20 486.96 43111.02 48074.25 2021-09-14 07:57:23.000 257 21268.26 486.97 43111.03 48074.27 2021-09-14 07:57:24.000 257 21268.26 486.99 43111.04 48074.31 2021-09-14 07:57:25.000 257 21268.30 487.05 43111.00 48074.33 2021-09-14 07:57:26.000 257 21268.31 487.13 43110.96 48074.31 2021-09-14 07:57:27.000 257 21268.27 487.18 43110.94 48074.24 2021-09-14 07:57:28.000 257 21268.24 487.17 43110.90 48074.25 2021-09-14 07:57:29.000 257 21268.22 487.12 43110.93 48074.20 2021-09-14 07:57:30.000 257 21268.21 487.08 43110.93 48074.20 2021-09-14 07:57:31.000 257 21268.24 487.07 43110.96 48074.19 2021-09-14 07:57:32.000 257 21268.22 487.07 43111.01 48074.26 2021-09-14 07:57:33.000 257 21268.23 487.08 43111.02 48074.25 2021-09-14 07:57:34.000 257 21268.22 487.12 43111.05 48074.32 2021-09-14 07:57:35.000 257 21268.20 487.17 43111.06 48074.30 2021-09-14 07:57:36.000 257 21268.18 487.18 43111.04 48074.29 2021-09-14 07:57:37.000 257 21268.18 487.16 43111.06 48074.32 2021-09-14 07:57:38.000 257 21268.15 487.23 43111.08 48074.31 2021-09-14 07:57:39.000 257 21268.09 487.27 43111.07 48074.29 2021-09-14 07:57:40.000 257 21268.06 487.21 43111.05 48074.20 2021-09-14 07:57:41.000 257 21268.05 487.15 43111.04 48074.23 2021-09-14 07:57:42.000 257 21268.02 487.20 43111.02 48074.19 2021-09-14 07:57:43.000 257 21267.99 487.26 43110.96 48074.15 2021-09-14 07:57:44.000 257 21267.99 487.29 43110.94 48074.12 2021-09-14 07:57:45.000 257 21268.03 487.34 43110.98 48074.14 2021-09-14 07:57:46.000 257 21268.05 487.35 43110.99 48074.14 2021-09-14 07:57:47.000 257 21268.05 487.37 43111.01 48074.13 2021-09-14 07:57:48.000 257 21268.05 487.43 43110.99 48074.18 2021-09-14 07:57:49.000 257 21268.01 487.49 43110.99 48074.18 2021-09-14 07:57:50.000 257 21267.98 487.56 43110.99 48074.19 2021-09-14 07:57:51.000 257 21267.99 487.61 43110.99 48074.12 2021-09-14 07:57:52.000 257 21268.02 487.63 43110.93 48074.10 2021-09-14 07:57:53.000 257 21268.03 487.65 43110.95 48074.13 2021-09-14 07:57:54.000 257 21268.04 487.68 43110.94 48074.14 2021-09-14 07:57:55.000 257 21268.02 487.72 43110.92 48074.10 2021-09-14 07:57:56.000 257 21268.03 487.76 43110.92 48074.11 2021-09-14 07:57:57.000 257 21268.03 487.83 43110.92 48074.11 2021-09-14 07:57:58.000 257 21268.00 487.84 43110.88 48074.10 2021-09-14 07:57:59.000 257 21267.99 487.77 43110.91 48074.07 2021-09-14 07:58:00.000 257 21268.01 487.74 43110.92 48074.10 2021-09-14 07:58:01.000 257 21268.03 487.70 43110.92 48074.14 2021-09-14 07:58:02.000 257 21268.05 487.70 43110.95 48074.12 2021-09-14 07:58:03.000 257 21267.99 487.69 43110.95 48074.16 2021-09-14 07:58:04.000 257 21267.98 487.73 43110.97 48074.10 2021-09-14 07:58:05.000 257 21268.00 487.77 43110.93 48074.11 2021-09-14 07:58:06.000 257 21267.97 487.77 43110.92 48074.09 2021-09-14 07:58:07.000 257 21267.92 487.71 43110.87 48074.07 2021-09-14 07:58:08.000 257 21267.88 487.62 43110.85 48074.01 2021-09-14 07:58:09.000 257 21267.83 487.59 43110.80 48073.96 2021-09-14 07:58:10.000 257 21267.83 487.52 43110.76 48073.93 2021-09-14 07:58:11.000 257 21267.82 487.46 43110.73 48073.86 2021-09-14 07:58:12.000 257 21267.79 487.44 43110.73 48073.84 2021-09-14 07:58:13.000 257 21267.77 487.44 43110.72 48073.78 2021-09-14 07:58:14.000 257 21267.73 487.45 43110.64 48073.71 2021-09-14 07:58:15.000 257 21267.68 487.45 43110.59 48073.71 2021-09-14 07:58:16.000 257 21267.67 487.43 43110.57 48073.66 2021-09-14 07:58:17.000 257 21267.65 487.44 43110.54 48073.61 2021-09-14 07:58:18.000 257 21267.66 487.41 43110.56 48073.57 2021-09-14 07:58:19.000 257 21267.65 487.41 43110.53 48073.61 2021-09-14 07:58:20.000 257 21267.63 487.37 43110.52 48073.60 2021-09-14 07:58:21.000 257 21267.60 487.33 43110.56 48073.58 2021-09-14 07:58:22.000 257 21267.61 487.23 43110.62 48073.66 2021-09-14 07:58:23.000 257 21267.66 487.16 43110.69 48073.68 2021-09-14 07:58:24.000 257 21267.68 487.14 43110.73 48073.75 2021-09-14 07:58:25.000 257 21267.66 487.17 43110.77 48073.76 2021-09-14 07:58:26.000 257 21267.60 487.21 43110.79 48073.81 2021-09-14 07:58:27.000 257 21267.57 487.28 43110.76 48073.82 2021-09-14 07:58:28.000 257 21267.55 487.38 43110.73 48073.76 2021-09-14 07:58:29.000 257 21267.52 487.39 43110.68 48073.69 2021-09-14 07:58:30.000 257 21267.48 487.41 43110.62 48073.64 2021-09-14 07:58:31.000 257 21267.49 487.40 43110.61 48073.59 2021-09-14 07:58:32.000 257 21267.50 487.40 43110.60 48073.63 2021-09-14 07:58:33.000 257 21267.47 487.46 43110.56 48073.58 2021-09-14 07:58:34.000 257 21267.47 487.51 43110.50 48073.48 2021-09-14 07:58:35.000 257 21267.39 487.57 43110.45 48073.49 2021-09-14 07:58:36.000 257 21267.34 487.61 43110.38 48073.40 2021-09-14 07:58:37.000 257 21267.34 487.52 43110.37 48073.32 2021-09-14 07:58:38.000 257 21267.41 487.44 43110.38 48073.35 2021-09-14 07:58:39.000 257 21267.46 487.39 43110.40 48073.37 2021-09-14 07:58:40.000 257 21267.49 487.35 43110.40 48073.40 2021-09-14 07:58:41.000 257 21267.49 487.31 43110.45 48073.39 2021-09-14 07:58:42.000 257 21267.48 487.33 43110.44 48073.40 2021-09-14 07:58:43.000 257 21267.43 487.39 43110.38 48073.43 2021-09-14 07:58:44.000 257 21267.41 487.37 43110.37 48073.40 2021-09-14 07:58:45.000 257 21267.44 487.30 43110.41 48073.36 2021-09-14 07:58:46.000 257 21267.45 487.27 43110.42 48073.41 2021-09-14 07:58:47.000 257 21267.43 487.23 43110.42 48073.42 2021-09-14 07:58:48.000 257 21267.45 487.19 43110.42 48073.47 2021-09-14 07:58:49.000 257 21267.44 487.22 43110.46 48073.47 2021-09-14 07:58:50.000 257 21267.47 487.25 43110.45 48073.43 2021-09-14 07:58:51.000 257 21267.48 487.27 43110.46 48073.47 2021-09-14 07:58:52.000 257 21267.51 487.26 43110.48 48073.50 2021-09-14 07:58:53.000 257 21267.58 487.22 43110.50 48073.48 2021-09-14 07:58:54.000 257 21267.59 487.22 43110.55 48073.53 2021-09-14 07:58:55.000 257 21267.54 487.22 43110.54 48073.58 2021-09-14 07:58:56.000 257 21267.51 487.26 43110.51 48073.55 2021-09-14 07:58:57.000 257 21267.42 487.33 43110.43 48073.54 2021-09-14 07:58:58.000 257 21267.38 487.40 43110.41 48073.43 2021-09-14 07:58:59.000 257 21267.35 487.46 43110.38 48073.39 2021-09-14 07:59:00.000 257 21267.36 487.42 43110.39 48073.37 2021-09-14 07:59:01.000 257 21267.36 487.39 43110.36 48073.32 2021-09-14 07:59:02.000 257 21267.39 487.36 43110.38 48073.32 2021-09-14 07:59:03.000 257 21267.42 487.32 43110.38 48073.35 2021-09-14 07:59:04.000 257 21267.44 487.29 43110.41 48073.40 2021-09-14 07:59:05.000 257 21267.42 487.28 43110.41 48073.37 2021-09-14 07:59:06.000 257 21267.36 487.28 43110.40 48073.41 2021-09-14 07:59:07.000 257 21267.34 487.25 43110.43 48073.39 2021-09-14 07:59:08.000 257 21267.32 487.15 43110.46 48073.38 2021-09-14 07:59:09.000 257 21267.29 487.09 43110.52 48073.39 2021-09-14 07:59:10.000 257 21267.22 487.05 43110.54 48073.47 2021-09-14 07:59:11.000 257 21267.22 487.04 43110.56 48073.48 2021-09-14 07:59:12.000 257 21267.20 487.07 43110.62 48073.51 2021-09-14 07:59:13.000 257 21267.18 487.12 43110.62 48073.48 2021-09-14 07:59:14.000 257 21267.14 487.22 43110.58 48073.45 2021-09-14 07:59:15.000 257 21267.14 487.25 43110.51 48073.38 2021-09-14 07:59:16.000 257 21267.13 487.25 43110.49 48073.40 2021-09-14 07:59:17.000 257 21267.14 487.26 43110.47 48073.36 2021-09-14 07:59:18.000 257 21267.18 487.21 43110.45 48073.29 2021-09-14 07:59:19.000 257 21267.21 487.18 43110.46 48073.32 2021-09-14 07:59:20.000 257 21267.19 487.14 43110.48 48073.34 2021-09-14 07:59:21.000 257 21267.16 487.17 43110.45 48073.29 2021-09-14 07:59:22.000 257 21267.15 487.20 43110.48 48073.31 2021-09-14 07:59:23.000 257 21267.18 487.19 43110.47 48073.31 2021-09-14 07:59:24.000 257 21267.20 487.16 43110.47 48073.33 2021-09-14 07:59:25.000 257 21267.23 487.15 43110.50 48073.30 2021-09-14 07:59:26.000 257 21267.21 487.14 43110.50 48073.41 2021-09-14 07:59:27.000 257 21267.16 487.20 43110.51 48073.37 2021-09-14 07:59:28.000 257 21267.09 487.29 43110.45 48073.29 2021-09-14 07:59:29.000 257 21267.04 487.31 43110.42 48073.30 2021-09-14 07:59:30.000 257 21267.05 487.29 43110.38 48073.25 2021-09-14 07:59:31.000 257 21267.05 487.23 43110.38 48073.18 2021-09-14 07:59:32.000 257 21267.02 487.20 43110.37 48073.20 2021-09-14 07:59:33.000 257 21267.02 487.21 43110.40 48073.26 2021-09-14 07:59:34.000 257 21267.00 487.21 43110.38 48073.15 2021-09-14 07:59:35.000 257 21267.01 487.20 43110.34 48073.19 2021-09-14 07:59:36.000 257 21267.04 487.21 43110.35 48073.15 2021-09-14 07:59:37.000 257 21267.03 487.20 43110.33 48073.14 2021-09-14 07:59:38.000 257 21267.01 487.18 43110.36 48073.20 2021-09-14 07:59:39.000 257 21266.99 487.15 43110.40 48073.15 2021-09-14 07:59:40.000 257 21267.01 487.13 43110.38 48073.14 2021-09-14 07:59:41.000 257 21267.01 487.11 43110.38 48073.17 2021-09-14 07:59:42.000 257 21266.99 487.05 43110.37 48073.16 2021-09-14 07:59:43.000 257 21266.89 486.97 43110.39 48073.19 2021-09-14 07:59:44.000 257 21266.89 486.93 43110.43 48073.18 2021-09-14 07:59:45.000 257 21266.87 486.97 43110.44 48073.14 2021-09-14 07:59:46.000 257 21266.88 486.96 43110.49 48073.20 2021-09-14 07:59:47.000 257 21266.90 486.91 43110.48 48073.22 2021-09-14 07:59:48.000 257 21266.92 486.86 43110.45 48073.20 2021-09-14 07:59:49.000 257 21266.94 486.83 43110.47 48073.24 2021-09-14 07:59:50.000 257 21266.92 486.83 43110.52 48073.29 2021-09-14 07:59:51.000 257 21266.92 486.83 43110.51 48073.24 2021-09-14 07:59:52.000 257 21266.93 486.85 43110.50 48073.29 2021-09-14 07:59:53.000 257 21266.93 486.86 43110.50 48073.25 2021-09-14 07:59:54.000 257 21266.94 486.87 43110.51 48073.24 2021-09-14 07:59:55.000 257 21266.97 486.85 43110.50 48073.27 2021-09-14 07:59:56.000 257 21266.99 486.86 43110.49 48073.26 2021-09-14 07:59:57.000 257 21266.99 486.89 43110.47 48073.26 2021-09-14 07:59:58.000 257 21266.99 486.90 43110.44 48073.23 2021-09-14 07:59:59.000 257 21267.00 486.88 43110.43 48073.23 2021-09-14 08:00:00.000 257 21267.05 486.84 43110.44 48073.26 2021-09-14 08:00:01.000 257 21267.07 486.84 43110.43 48073.27 2021-09-14 08:00:02.000 257 21267.05 486.84 43110.44 48073.24 2021-09-14 08:00:03.000 257 21267.00 486.87 43110.44 48073.26 2021-09-14 08:00:04.000 257 21267.00 486.93 43110.41 48073.26 2021-09-14 08:00:05.000 257 21267.02 486.95 43110.37 48073.18 2021-09-14 08:00:06.000 257 21266.99 486.96 43110.34 48073.17 2021-09-14 08:00:07.000 257 21267.05 486.91 43110.37 48073.16 2021-09-14 08:00:08.000 257 21267.11 486.81 43110.35 48073.18 2021-09-14 08:00:09.000 257 21267.21 486.75 43110.39 48073.25 2021-09-14 08:00:10.000 257 21267.26 486.67 43110.46 48073.34 2021-09-14 08:00:11.000 257 21267.29 486.62 43110.51 48073.40 2021-09-14 08:00:12.000 257 21267.35 486.57 43110.54 48073.43 2021-09-14 08:00:13.000 257 21267.37 486.57 43110.53 48073.45 2021-09-14 08:00:14.000 257 21267.38 486.58 43110.58 48073.53 2021-09-14 08:00:15.000 257 21267.36 486.54 43110.60 48073.51 2021-09-14 08:00:16.000 257 21267.40 486.49 43110.64 48073.55 2021-09-14 08:00:17.000 257 21267.38 486.51 43110.67 48073.56 2021-09-14 08:00:18.000 257 21267.39 486.50 43110.69 48073.64 2021-09-14 08:00:19.000 257 21267.42 486.49 43110.70 48073.67 2021-09-14 08:00:20.000 257 21267.42 486.51 43110.70 48073.69 2021-09-14 08:00:21.000 257 21267.48 486.54 43110.72 48073.71 2021-09-14 08:00:22.000 257 21267.50 486.60 43110.71 48073.73 2021-09-14 08:00:23.000 257 21267.52 486.64 43110.67 48073.70 2021-09-14 08:00:24.000 257 21267.53 486.65 43110.70 48073.73 2021-09-14 08:00:25.000 257 21267.53 486.66 43110.71 48073.75 2021-09-14 08:00:26.000 257 21267.54 486.70 43110.72 48073.70 2021-09-14 08:00:27.000 257 21267.56 486.77 43110.65 48073.73 2021-09-14 08:00:28.000 257 21267.57 486.80 43110.65 48073.70 2021-09-14 08:00:29.000 257 21267.60 486.81 43110.65 48073.67 2021-09-14 08:00:30.000 257 21267.56 486.80 43110.61 48073.64 2021-09-14 08:00:31.000 257 21267.55 486.79 43110.58 48073.63 2021-09-14 08:00:32.000 257 21267.54 486.82 43110.58 48073.59 2021-09-14 08:00:33.000 257 21267.53 486.84 43110.54 48073.56 2021-09-14 08:00:34.000 257 21267.49 486.82 43110.52 48073.56 2021-09-14 08:00:35.000 257 21267.49 486.74 43110.56 48073.60 2021-09-14 08:00:36.000 257 21267.47 486.66 43110.59 48073.54 2021-09-14 08:00:37.000 257 21267.46 486.63 43110.67 48073.57 2021-09-14 08:00:38.000 257 21267.44 486.63 43110.67 48073.60 2021-09-14 08:00:39.000 257 21267.40 486.62 43110.66 48073.63 2021-09-14 08:00:40.000 257 21267.43 486.57 43110.70 48073.67 2021-09-14 08:00:41.000 257 21267.46 486.61 43110.73 48073.68 2021-09-14 08:00:42.000 257 21267.44 486.68 43110.70 48073.69 2021-09-14 08:00:43.000 257 21267.38 486.75 43110.69 48073.71 2021-09-14 08:00:44.000 257 21267.31 486.77 43110.66 48073.64 2021-09-14 08:00:45.000 257 21267.27 486.81 43110.62 48073.57 2021-09-14 08:00:46.000 257 21267.26 486.85 43110.56 48073.56 2021-09-14 08:00:47.000 257 21267.24 486.87 43110.57 48073.55 2021-09-14 08:00:48.000 257 21267.26 486.84 43110.62 48073.52 2021-09-14 08:00:49.000 257 21267.31 486.84 43110.67 48073.51 2021-09-14 08:00:50.000 257 21267.38 486.89 43110.64 48073.55 2021-09-14 08:00:51.000 257 21267.42 486.90 43110.62 48073.58 2021-09-14 08:00:52.000 257 21267.43 486.94 43110.58 48073.57 2021-09-14 08:00:53.000 257 21267.42 486.95 43110.55 48073.54 2021-09-14 08:00:54.000 257 21267.43 486.94 43110.55 48073.58 2021-09-14 08:00:55.000 257 21267.45 486.93 43110.54 48073.54 2021-09-14 08:00:56.000 257 21267.42 486.96 43110.51 48073.57 2021-09-14 08:00:57.000 257 21267.42 486.96 43110.54 48073.51 2021-09-14 08:00:58.000 257 21267.44 486.96 43110.54 48073.52 2021-09-14 08:00:59.000 257 21267.47 487.01 43110.48 48073.48 2021-09-14 08:01:00.000 257 21267.43 487.03 43110.44 48073.46 2021-09-14 08:01:01.000 257 21267.43 487.01 43110.43 48073.39 2021-09-14 08:01:02.000 257 21267.42 487.01 43110.41 48073.44 2021-09-14 08:01:03.000 257 21267.40 486.95 43110.39 48073.35 2021-09-14 08:01:04.000 257 21267.37 486.92 43110.42 48073.32 2021-09-14 08:01:05.000 257 21267.33 486.92 43110.41 48073.38 2021-09-14 08:01:06.000 257 21267.32 486.95 43110.41 48073.32 2021-09-14 08:01:07.000 257 21267.32 486.95 43110.37 48073.33 2021-09-14 08:01:08.000 257 21267.33 487.00 43110.36 48073.30 2021-09-14 08:01:09.000 257 21267.32 487.00 43110.30 48073.25 2021-09-14 08:01:10.000 257 21267.30 487.01 43110.29 48073.28 2021-09-14 08:01:11.000 257 21267.27 487.00 43110.28 48073.26 2021-09-14 08:01:12.000 257 21267.21 487.00 43110.31 48073.22 2021-09-14 08:01:13.000 257 21267.14 487.06 43110.29 48073.19 2021-09-14 08:01:14.000 257 21267.11 487.09 43110.30 48073.16 2021-09-14 08:01:15.000 257 21267.09 487.15 43110.27 48073.17 2021-09-14 08:01:16.000 257 21267.05 487.18 43110.21 48073.15 2021-09-14 08:01:17.000 257 21267.06 487.20 43110.19 48073.06 2021-09-14 08:01:18.000 257 21267.04 487.23 43110.20 48073.07 2021-09-14 08:01:19.000 257 21267.06 487.25 43110.20 48073.04 2021-09-14 08:01:20.000 257 21267.05 487.30 43110.21 48073.06 2021-09-14 08:01:21.000 257 21267.06 487.37 43110.19 48073.03 2021-09-14 08:01:22.000 257 21267.10 487.40 43110.16 48073.08 2021-09-14 08:01:23.000 257 21267.10 487.43 43110.14 48073.05 2021-09-14 08:01:24.000 257 21267.14 487.48 43110.14 48073.06 2021-09-14 08:01:25.000 257 21267.14 487.50 43110.09 48073.06 2021-09-14 08:01:26.000 257 21267.14 487.52 43110.05 48073.03 2021-09-14 08:01:27.000 257 21267.22 487.50 43110.06 48073.00 2021-09-14 08:01:28.000 257 21267.21 487.51 43110.07 48073.04 2021-09-14 08:01:29.000 257 21267.19 487.50 43110.11 48073.01 2021-09-14 08:01:30.000 257 21267.21 487.52 43110.12 48073.04 2021-09-14 08:01:31.000 257 21267.21 487.54 43110.12 48073.10 2021-09-14 08:01:32.000 257 21267.18 487.58 43110.14 48073.04 2021-09-14 08:01:33.000 257 21267.20 487.59 43110.17 48073.05 2021-09-14 08:01:34.000 257 21267.19 487.59 43110.20 48073.08 2021-09-14 08:01:35.000 257 21267.22 487.57 43110.18 48073.08 2021-09-14 08:01:36.000 257 21267.24 487.56 43110.20 48073.08 2021-09-14 08:01:37.000 257 21267.27 487.54 43110.22 48073.15 2021-09-14 08:01:38.000 257 21267.32 487.52 43110.19 48073.15 2021-09-14 08:01:39.000 257 21267.38 487.46 43110.22 48073.14 2021-09-14 08:01:40.000 257 21267.39 487.45 43110.21 48073.20 2021-09-14 08:01:41.000 257 21267.43 487.45 43110.22 48073.20 2021-09-14 08:01:42.000 257 21267.40 487.44 43110.22 48073.23 2021-09-14 08:01:43.000 257 21267.41 487.38 43110.27 48073.23 2021-09-14 08:01:44.000 257 21267.39 487.31 43110.29 48073.19 2021-09-14 08:01:45.000 257 21267.38 487.27 43110.27 48073.24 2021-09-14 08:01:46.000 257 21267.34 487.19 43110.25 48073.24 2021-09-14 08:01:47.000 257 21267.27 487.15 43110.29 48073.26 2021-09-14 08:01:48.000 257 21267.22 487.14 43110.33 48073.24 2021-09-14 08:01:49.000 257 21267.18 487.16 43110.34 48073.27 2021-09-14 08:01:50.000 257 21267.13 487.17 43110.36 48073.19 2021-09-14 08:01:51.000 257 21267.05 487.15 43110.36 48073.19 2021-09-14 08:01:52.000 257 21267.05 487.14 43110.35 48073.22 2021-09-14 08:01:53.000 257 21267.05 487.18 43110.36 48073.20 2021-09-14 08:01:54.000 257 21267.02 487.22 43110.39 48073.16 2021-09-14 08:01:55.000 257 21266.97 487.26 43110.37 48073.19 2021-09-14 08:01:56.000 257 21266.97 487.28 43110.39 48073.18 2021-09-14 08:01:57.000 257 21266.98 487.33 43110.41 48073.19 2021-09-14 08:01:58.000 257 21266.96 487.37 43110.41 48073.19 2021-09-14 08:01:59.000 257 21266.97 487.43 43110.32 48073.17 2021-09-14 08:02:00.000 257 21267.02 487.46 43110.30 48073.14 2021-09-14 08:02:01.000 257 21267.08 487.47 43110.30 48073.14 2021-09-14 08:02:02.000 257 21267.10 487.50 43110.32 48073.21 2021-09-14 08:02:03.000 257 21267.16 487.52 43110.26 48073.19 2021-09-14 08:02:04.000 257 21267.18 487.47 43110.27 48073.16 2021-09-14 08:02:05.000 257 21267.20 487.42 43110.30 48073.19 2021-09-14 08:02:06.000 257 21267.25 487.41 43110.26 48073.18 2021-09-14 08:02:07.000 257 21267.29 487.36 43110.28 48073.24 2021-09-14 08:02:08.000 257 21267.31 487.31 43110.28 48073.23 2021-09-14 08:02:09.000 257 21267.34 487.22 43110.32 48073.24 2021-09-14 08:02:10.000 257 21267.38 487.16 43110.36 48073.26 2021-09-14 08:02:11.000 257 21267.42 487.08 43110.32 48073.30 2021-09-14 08:02:12.000 257 21267.45 487.01 43110.34 48073.32 2021-09-14 08:02:13.000 257 21267.40 486.93 43110.37 48073.31 2021-09-14 08:02:14.000 257 21267.40 486.82 43110.39 48073.39 2021-09-14 08:02:15.000 257 21267.32 486.78 43110.40 48073.34 2021-09-14 08:02:16.000 257 21267.32 486.78 43110.41 48073.42 2021-09-14 08:02:17.000 257 21267.29 486.78 43110.41 48073.34 2021-09-14 08:02:18.000 257 21267.28 486.79 43110.42 48073.37 2021-09-14 08:02:19.000 257 21267.25 486.78 43110.40 48073.37 2021-09-14 08:02:20.000 257 21267.21 486.75 43110.41 48073.35 2021-09-14 08:02:21.000 257 21267.15 486.77 43110.43 48073.31 2021-09-14 08:02:22.000 257 21267.16 486.79 43110.45 48073.35 2021-09-14 08:02:23.000 257 21267.17 486.79 43110.44 48073.34 2021-09-14 08:02:24.000 257 21267.16 486.79 43110.46 48073.29 2021-09-14 08:02:25.000 257 21267.12 486.82 43110.47 48073.33 2021-09-14 08:02:26.000 257 21267.10 486.90 43110.45 48073.31 2021-09-14 08:02:27.000 257 21267.11 486.97 43110.41 48073.34 2021-09-14 08:02:28.000 257 21267.13 487.01 43110.41 48073.30 2021-09-14 08:02:29.000 257 21267.16 487.03 43110.40 48073.25 2021-09-14 08:02:30.000 257 21267.17 487.05 43110.41 48073.29 2021-09-14 08:02:31.000 257 21267.15 487.09 43110.37 48073.28 2021-09-14 08:02:32.000 257 21267.21 487.09 43110.38 48073.28 2021-09-14 08:02:33.000 257 21267.26 487.09 43110.37 48073.29 2021-09-14 08:02:34.000 257 21267.31 487.06 43110.35 48073.26 2021-09-14 08:02:35.000 257 21267.34 487.06 43110.38 48073.34 2021-09-14 08:02:36.000 257 21267.35 487.08 43110.38 48073.36 2021-09-14 08:02:37.000 257 21267.33 487.10 43110.39 48073.34 2021-09-14 08:02:38.000 257 21267.30 487.10 43110.39 48073.32 2021-09-14 08:02:39.000 257 21267.28 487.10 43110.41 48073.34 2021-09-14 08:02:40.000 257 21267.27 487.08 43110.37 48073.32 2021-09-14 08:02:41.000 257 21267.24 487.08 43110.39 48073.28 2021-09-14 08:02:42.000 257 21267.24 487.07 43110.37 48073.32 2021-09-14 08:02:43.000 257 21267.26 487.05 43110.38 48073.30 2021-09-14 08:02:44.000 257 21267.21 487.06 43110.37 48073.33 2021-09-14 08:02:45.000 257 21267.23 487.06 43110.42 48073.32 2021-09-14 08:02:46.000 257 21267.25 487.03 43110.41 48073.27 2021-09-14 08:02:47.000 257 21267.28 487.00 43110.39 48073.37 2021-09-14 08:02:48.000 257 21267.33 486.97 43110.42 48073.30 2021-09-14 08:02:49.000 257 21267.32 486.99 43110.37 48073.38 2021-09-14 08:02:50.000 257 21267.36 486.98 43110.36 48073.34 2021-09-14 08:02:51.000 257 21267.40 486.96 43110.39 48073.35 2021-09-14 08:02:52.000 257 21267.43 486.92 43110.38 48073.36 2021-09-14 08:02:53.000 257 21267.42 486.92 43110.37 48073.41 2021-09-14 08:02:54.000 257 21267.37 486.94 43110.32 48073.35 2021-09-14 08:02:55.000 257 21267.37 486.96 43110.32 48073.35 2021-09-14 08:02:56.000 257 21267.41 486.94 43110.32 48073.33 2021-09-14 08:02:57.000 257 21267.46 486.89 43110.32 48073.31 2021-09-14 08:02:58.000 257 21267.53 486.87 43110.32 48073.30 2021-09-14 08:02:59.000 257 21267.53 486.86 43110.33 48073.37 2021-09-14 08:03:00.000 257 21267.53 486.85 43110.37 48073.40 2021-09-14 08:03:01.000 257 21267.52 486.84 43110.38 48073.39 2021-09-14 08:03:02.000 257 21267.50 486.86 43110.38 48073.36 2021-09-14 08:03:03.000 257 21267.49 486.88 43110.34 48073.35 2021-09-14 08:03:04.000 257 21267.38 486.92 43110.33 48073.36 2021-09-14 08:03:05.000 257 21267.33 486.96 43110.32 48073.30 2021-09-14 08:03:06.000 257 21267.33 486.99 43110.30 48073.28 2021-09-14 08:03:07.000 257 21267.32 487.00 43110.26 48073.22 2021-09-14 08:03:08.000 257 21267.30 487.04 43110.25 48073.22 2021-09-14 08:03:09.000 257 21267.25 487.09 43110.21 48073.23 2021-09-14 08:03:10.000 257 21267.21 487.16 43110.21 48073.15 2021-09-14 08:03:11.000 257 21267.16 487.23 43110.16 48073.13 2021-09-14 08:03:12.000 257 21267.12 487.26 43110.18 48073.06 2021-09-14 08:03:13.000 257 21267.08 487.30 43110.14 48073.06 2021-09-14 08:03:14.000 257 21267.06 487.35 43110.15 48073.01 2021-09-14 08:03:15.000 257 21267.06 487.40 43110.15 48073.06 2021-09-14 08:03:16.000 257 21267.10 487.45 43110.17 48073.00 2021-09-14 08:03:17.000 257 21267.09 487.49 43110.14 48073.04 2021-09-14 08:03:18.000 257 21267.09 487.51 43110.10 48072.98 2021-09-14 08:03:19.000 257 21267.07 487.51 43110.11 48073.01 2021-09-14 08:03:20.000 257 21267.04 487.47 43110.13 48072.99 2021-09-14 08:03:21.000 257 21267.02 487.43 43110.19 48073.04 2021-09-14 08:03:22.000 257 21267.05 487.45 43110.20 48073.04 2021-09-14 08:03:23.000 257 21267.11 487.52 43110.24 48073.11 2021-09-14 08:03:24.000 257 21267.16 487.55 43110.24 48073.14 2021-09-14 08:03:25.000 257 21267.18 487.58 43110.26 48073.19 2021-09-14 08:03:26.000 257 21267.20 487.63 43110.29 48073.21 2021-09-14 08:03:27.000 257 21267.18 487.67 43110.31 48073.22 2021-09-14 08:03:28.000 257 21267.23 487.64 43110.32 48073.20 2021-09-14 08:03:29.000 257 21267.29 487.54 43110.34 48073.24 2021-09-14 08:03:30.000 257 21267.31 487.37 43110.40 48073.30 2021-09-14 08:03:31.000 257 21267.31 487.27 43110.46 48073.36 2021-09-14 08:03:32.000 257 21267.30 487.22 43110.51 48073.41 2021-09-14 08:03:33.000 257 21267.30 487.20 43110.54 48073.48 2021-09-14 08:03:34.000 257 21267.27 487.16 43110.56 48073.49 2021-09-14 08:03:35.000 257 21267.26 487.12 43110.56 48073.48 2021-09-14 08:03:36.000 257 21267.30 487.05 43110.59 48073.51 2021-09-14 08:03:37.000 257 21267.29 487.07 43110.63 48073.50 2021-09-14 08:03:38.000 257 21267.28 487.12 43110.61 48073.56 2021-09-14 08:03:39.000 257 21267.26 487.12 43110.63 48073.52 2021-09-14 08:03:40.000 257 21267.25 487.17 43110.58 48073.55 2021-09-14 08:03:41.000 257 21267.25 487.21 43110.58 48073.53 2021-09-14 08:03:42.000 257 21267.25 487.23 43110.61 48073.52 2021-09-14 08:03:43.000 257 21267.28 487.22 43110.62 48073.50 2021-09-14 08:03:44.000 257 21267.30 487.22 43110.63 48073.53 2021-09-14 08:03:45.000 257 21267.31 487.22 43110.64 48073.55 2021-09-14 08:03:46.000 257 21267.35 487.19 43110.66 48073.55 2021-09-14 08:03:47.000 257 21267.39 487.19 43110.67 48073.59 2021-09-14 08:03:48.000 257 21267.40 487.21 43110.70 48073.61 2021-09-14 08:03:49.000 257 21267.40 487.22 43110.72 48073.70 2021-09-14 08:03:50.000 257 21267.41 487.26 43110.71 48073.67 2021-09-14 08:03:51.000 257 21267.38 487.29 43110.72 48073.68 2021-09-14 08:03:52.000 257 21267.34 487.34 43110.73 48073.71 2021-09-14 08:03:53.000 257 21267.34 487.34 43110.72 48073.68 2021-09-14 08:03:54.000 257 21267.34 487.33 43110.75 48073.68 2021-09-14 08:03:55.000 257 21267.34 487.30 43110.72 48073.63 2021-09-14 08:03:56.000 257 21267.39 487.27 43110.72 48073.67 2021-09-14 08:03:57.000 257 21267.40 487.25 43110.71 48073.65 2021-09-14 08:03:58.000 257 21267.44 487.22 43110.71 48073.66 2021-09-14 08:03:59.000 257 21267.45 487.17 43110.76 48073.68 2021-09-14 08:04:00.000 257 21267.45 487.14 43110.72 48073.70 2021-09-14 08:04:01.000 257 21267.50 487.10 43110.73 48073.73 2021-09-14 08:04:02.000 257 21267.51 487.01 43110.74 48073.75 2021-09-14 08:04:03.000 257 21267.54 486.94 43110.80 48073.77 2021-09-14 08:04:04.000 257 21267.53 486.85 43110.87 48073.76 2021-09-14 08:04:05.000 257 21267.56 486.81 43110.88 48073.85 2021-09-14 08:04:06.000 257 21267.53 486.74 43110.87 48073.85 2021-09-14 08:04:07.000 257 21267.54 486.69 43110.90 48073.92 2021-09-14 08:04:08.000 257 21267.54 486.65 43110.94 48073.91 2021-09-14 08:04:09.000 257 21267.56 486.60 43110.93 48073.91 2021-09-14 08:04:10.000 257 21267.55 486.56 43110.94 48073.95 2021-09-14 08:04:11.000 257 21267.54 486.54 43110.96 48073.90 2021-09-14 08:04:12.000 257 21267.52 486.58 43110.91 48073.95 2021-09-14 08:04:13.000 257 21267.49 486.57 43110.87 48073.89 2021-09-14 08:04:14.000 257 21267.48 486.55 43110.90 48073.84 2021-09-14 08:04:15.000 257 21267.41 486.59 43110.91 48073.86 2021-09-14 08:04:16.000 257 21267.41 486.60 43110.88 48073.78 2021-09-14 08:04:17.000 257 21267.39 486.64 43110.83 48073.78 2021-09-14 08:04:18.000 257 21267.36 486.66 43110.78 48073.73 2021-09-14 08:04:19.000 257 21267.31 486.67 43110.79 48073.70 2021-09-14 08:04:20.000 257 21267.32 486.69 43110.78 48073.65 2021-09-14 08:04:21.000 257 21267.36 486.73 43110.76 48073.69 2021-09-14 08:04:22.000 257 21267.37 486.76 43110.73 48073.67 2021-09-14 08:04:23.000 257 21267.36 486.75 43110.67 48073.66 2021-09-14 08:04:24.000 257 21267.38 486.73 43110.66 48073.61 2021-09-14 08:04:25.000 257 21267.41 486.72 43110.68 48073.64 2021-09-14 08:04:26.000 257 21267.44 486.73 43110.69 48073.68 2021-09-14 08:04:27.000 257 21267.49 486.72 43110.69 48073.65 2021-09-14 08:04:28.000 257 21267.52 486.69 43110.69 48073.67 2021-09-14 08:04:29.000 257 21267.58 486.63 43110.66 48073.66 2021-09-14 08:04:30.000 257 21267.63 486.62 43110.64 48073.68 2021-09-14 08:04:31.000 257 21267.65 486.60 43110.63 48073.74 2021-09-14 08:04:32.000 257 21267.72 486.54 43110.62 48073.72 2021-09-14 08:04:33.000 257 21267.77 486.49 43110.67 48073.73 2021-09-14 08:04:34.000 257 21267.77 486.48 43110.65 48073.73 2021-09-14 08:04:35.000 257 21267.78 486.45 43110.68 48073.79 2021-09-14 08:04:36.000 257 21267.77 486.42 43110.65 48073.78 2021-09-14 08:04:37.000 257 21267.75 486.38 43110.68 48073.77 2021-09-14 08:04:38.000 257 21267.73 486.38 43110.70 48073.83 2021-09-14 08:04:39.000 257 21267.71 486.36 43110.72 48073.81 2021-09-14 08:04:40.000 257 21267.70 486.35 43110.72 48073.80 2021-09-14 08:04:41.000 257 21267.71 486.31 43110.76 48073.79 2021-09-14 08:04:42.000 257 21267.71 486.29 43110.74 48073.80 2021-09-14 08:04:43.000 257 21267.67 486.28 43110.76 48073.80 2021-09-14 08:04:44.000 257 21267.64 486.26 43110.76 48073.82 2021-09-14 08:04:45.000 257 21267.62 486.24 43110.79 48073.76 2021-09-14 08:04:46.000 257 21267.60 486.23 43110.79 48073.82 2021-09-14 08:04:47.000 257 21267.56 486.24 43110.80 48073.83 2021-09-14 08:04:48.000 257 21267.56 486.27 43110.82 48073.79 2021-09-14 08:04:49.000 257 21267.54 486.30 43110.80 48073.81 2021-09-14 08:04:50.000 257 21267.51 486.34 43110.76 48073.77 2021-09-14 08:04:51.000 257 21267.51 486.36 43110.74 48073.77 2021-09-14 08:04:52.000 257 21267.56 486.38 43110.72 48073.76 2021-09-14 08:04:53.000 257 21267.60 486.36 43110.72 48073.74 2021-09-14 08:04:54.000 257 21267.65 486.36 43110.70 48073.73 2021-09-14 08:04:55.000 257 21267.64 486.38 43110.69 48073.76 2021-09-14 08:04:56.000 257 21267.63 486.40 43110.69 48073.75 2021-09-14 08:04:57.000 257 21267.63 486.44 43110.67 48073.71 2021-09-14 08:04:58.000 257 21267.61 486.45 43110.64 48073.70 2021-09-14 08:04:59.000 257 21267.59 486.43 43110.65 48073.70 2021-09-14 08:05:00.000 257 21267.58 486.42 43110.62 48073.69 2021-09-14 08:05:01.000 257 21267.56 486.42 43110.61 48073.67 2021-09-14 08:05:02.000 257 21267.54 486.37 43110.64 48073.68 2021-09-14 08:05:03.000 257 21267.55 486.34 43110.65 48073.70 2021-09-14 08:05:04.000 257 21267.53 486.30 43110.65 48073.66 2021-09-14 08:05:05.000 257 21267.47 486.27 43110.71 48073.72 2021-09-14 08:05:06.000 257 21267.45 486.25 43110.72 48073.74 2021-09-14 08:05:07.000 257 21267.40 486.24 43110.73 48073.73 2021-09-14 08:05:08.000 257 21267.38 486.24 43110.76 48073.70 2021-09-14 08:05:09.000 257 21267.32 486.20 43110.82 48073.68 2021-09-14 08:05:10.000 257 21267.27 486.23 43110.82 48073.69 2021-09-14 08:05:11.000 257 21267.25 486.28 43110.83 48073.68 2021-09-14 08:05:12.000 257 21267.20 486.26 43110.81 48073.67 2021-09-14 08:05:13.000 257 21267.17 486.27 43110.81 48073.70 2021-09-14 08:05:14.000 257 21267.11 486.28 43110.82 48073.71 2021-09-14 08:05:15.000 257 21267.08 486.29 43110.86 48073.69 2021-09-14 08:05:16.000 257 21267.06 486.33 43110.87 48073.66 2021-09-14 08:05:17.000 257 21267.04 486.38 43110.87 48073.69 2021-09-14 08:05:18.000 257 21267.04 486.42 43110.85 48073.65 2021-09-14 08:05:19.000 257 21267.08 486.44 43110.83 48073.63 2021-09-14 08:05:20.000 257 21267.09 486.46 43110.79 48073.60 2021-09-14 08:05:21.000 257 21267.14 486.44 43110.76 48073.58 2021-09-14 08:05:22.000 257 21267.16 486.45 43110.74 48073.56 2021-09-14 08:05:23.000 257 21267.17 486.47 43110.75 48073.59 2021-09-14 08:05:24.000 257 21267.19 486.45 43110.73 48073.57 2021-09-14 08:05:25.000 257 21267.23 486.46 43110.73 48073.59 2021-09-14 08:05:26.000 257 21267.27 486.46 43110.76 48073.59 2021-09-14 08:05:27.000 257 21267.26 486.44 43110.75 48073.63 2021-09-14 08:05:28.000 257 21267.23 486.43 43110.72 48073.58 2021-09-14 08:05:29.000 257 21267.18 486.47 43110.68 48073.62 2021-09-14 08:05:30.000 257 21267.19 486.46 43110.68 48073.54 2021-09-14 08:05:31.000 257 21267.17 486.49 43110.65 48073.52 2021-09-14 08:05:32.000 257 21267.18 486.47 43110.56 48073.47 2021-09-14 08:05:33.000 257 21267.19 486.48 43110.57 48073.46 2021-09-14 08:05:34.000 257 21267.16 486.52 43110.53 48073.43 2021-09-14 08:05:35.000 257 21267.14 486.54 43110.46 48073.38 2021-09-14 08:05:36.000 257 21267.08 486.56 43110.44 48073.36 2021-09-14 08:05:37.000 257 21267.00 486.56 43110.39 48073.27 2021-09-14 08:05:38.000 257 21266.88 486.55 43110.34 48073.16 2021-09-14 08:05:39.000 257 21266.84 486.55 43110.31 48073.10 2021-09-14 08:05:40.000 257 21266.77 486.50 43110.30 48073.07 2021-09-14 08:05:41.000 257 21266.78 486.40 43110.29 48072.96 2021-09-14 08:05:42.000 257 21266.76 486.32 43110.29 48073.00 2021-09-14 08:05:43.000 257 21266.72 486.28 43110.30 48072.99 2021-09-14 08:05:44.000 257 21266.66 486.26 43110.29 48072.98 2021-09-14 08:05:45.000 257 21266.65 486.22 43110.31 48072.99 2021-09-14 08:05:46.000 257 21266.62 486.23 43110.31 48072.99 2021-09-14 08:05:47.000 257 21266.66 486.24 43110.27 48072.96 2021-09-14 08:05:48.000 257 21266.65 486.23 43110.26 48072.99 2021-09-14 08:05:49.000 257 21266.69 486.22 43110.26 48072.96 2021-09-14 08:05:50.000 257 21266.69 486.20 43110.21 48072.95 2021-09-14 08:05:51.000 257 21266.71 486.15 43110.23 48072.97 2021-09-14 08:05:52.000 257 21266.72 486.10 43110.24 48072.94 2021-09-14 08:05:53.000 257 21266.74 486.08 43110.27 48072.98 2021-09-14 08:05:54.000 257 21266.80 486.07 43110.28 48072.99 2021-09-14 08:05:55.000 257 21266.82 486.03 43110.30 48072.99 2021-09-14 08:05:56.000 257 21266.85 485.99 43110.31 48073.05 2021-09-14 08:05:57.000 257 21266.89 485.98 43110.31 48073.09 2021-09-14 08:05:58.000 257 21266.93 486.00 43110.30 48073.09 2021-09-14 08:05:59.000 257 21266.93 486.05 43110.31 48073.12 2021-09-14 08:06:00.000 257 21266.93 486.04 43110.33 48073.12 2021-09-14 08:06:01.000 257 21266.96 486.03 43110.34 48073.14 2021-09-14 08:06:02.000 257 21266.98 486.01 43110.38 48073.13 2021-09-14 08:06:03.000 257 21266.96 485.98 43110.36 48073.17 2021-09-14 08:06:04.000 257 21266.90 485.96 43110.40 48073.16 2021-09-14 08:06:05.000 257 21266.87 485.99 43110.36 48073.17 2021-09-14 08:06:06.000 257 21266.87 486.01 43110.33 48073.14 2021-09-14 08:06:07.000 257 21266.87 486.00 43110.34 48073.09 2021-09-14 08:06:08.000 257 21266.84 485.99 43110.31 48073.11 2021-09-14 08:06:09.000 257 21266.80 485.99 43110.35 48073.11 2021-09-14 08:06:10.000 257 21266.81 486.02 43110.37 48073.08 2021-09-14 08:06:11.000 257 21266.80 486.02 43110.41 48073.07 2021-09-14 08:06:12.000 257 21266.79 486.02 43110.41 48073.08 2021-09-14 08:06:13.000 257 21266.82 486.03 43110.42 48073.08 2021-09-14 08:06:14.000 257 21266.83 486.08 43110.45 48073.13 2021-09-14 08:06:15.000 257 21266.86 486.07 43110.46 48073.11 2021-09-14 08:06:16.000 257 21266.89 486.10 43110.45 48073.12 2021-09-14 08:06:17.000 257 21266.91 486.10 43110.44 48073.14 2021-09-14 08:06:18.000 257 21266.91 486.13 43110.45 48073.14 2021-09-14 08:06:19.000 257 21266.93 486.16 43110.45 48073.11 2021-09-14 08:06:20.000 257 21266.95 486.19 43110.43 48073.17 2021-09-14 08:06:21.000 257 21266.93 486.20 43110.43 48073.14 2021-09-14 08:06:22.000 257 21266.94 486.16 43110.41 48073.15 2021-09-14 08:06:23.000 257 21266.95 486.16 43110.41 48073.16 2021-09-14 08:06:24.000 257 21266.93 486.14 43110.44 48073.17 2021-09-14 08:06:25.000 257 21266.89 486.10 43110.44 48073.15 2021-09-14 08:06:26.000 257 21266.89 486.09 43110.49 48073.17 2021-09-14 08:06:27.000 257 21266.87 486.11 43110.47 48073.16 2021-09-14 08:06:28.000 257 21266.86 486.10 43110.51 48073.19 2021-09-14 08:06:29.000 257 21266.86 486.10 43110.51 48073.19 2021-09-14 08:06:30.000 257 21266.84 486.07 43110.51 48073.19 2021-09-14 08:06:31.000 257 21266.82 486.08 43110.51 48073.18 2021-09-14 08:06:32.000 257 21266.81 486.06 43110.51 48073.16 2021-09-14 08:06:33.000 257 21266.79 486.05 43110.49 48073.18 2021-09-14 08:06:34.000 257 21266.78 486.03 43110.47 48073.17 2021-09-14 08:06:35.000 257 21266.76 486.01 43110.48 48073.13 2021-09-14 08:06:36.000 257 21266.77 485.99 43110.47 48073.14 2021-09-14 08:06:37.000 257 21266.77 486.00 43110.51 48073.17 2021-09-14 08:06:38.000 257 21266.79 485.97 43110.51 48073.14 2021-09-14 08:06:39.000 257 21266.86 485.89 43110.50 48073.17 2021-09-14 08:06:40.000 257 21266.92 485.84 43110.52 48073.18 2021-09-14 08:06:41.000 257 21266.97 485.82 43110.52 48073.20 2021-09-14 08:06:42.000 257 21267.03 485.75 43110.58 48073.26 2021-09-14 08:06:43.000 257 21267.05 485.70 43110.55 48073.30 2021-09-14 08:06:44.000 257 21267.05 485.72 43110.47 48073.24 2021-09-14 08:06:45.000 257 21267.12 485.71 43110.48 48073.25 2021-09-14 08:06:46.000 257 21267.14 485.71 43110.47 48073.28 2021-09-14 08:06:47.000 257 21267.16 485.70 43110.44 48073.27 2021-09-14 08:06:48.000 257 21267.19 485.70 43110.42 48073.22 2021-09-14 08:06:49.000 257 21267.17 485.70 43110.42 48073.26 2021-09-14 08:06:50.000 257 21267.16 485.68 43110.43 48073.24 2021-09-14 08:06:51.000 257 21267.16 485.66 43110.47 48073.22 2021-09-14 08:06:52.000 257 21267.14 485.64 43110.47 48073.25 2021-09-14 08:06:53.000 257 21267.12 485.59 43110.48 48073.24 2021-09-14 08:06:54.000 257 21267.12 485.62 43110.51 48073.25 2021-09-14 08:06:55.000 257 21267.11 485.64 43110.48 48073.29 2021-09-14 08:06:56.000 257 21267.10 485.63 43110.53 48073.30 2021-09-14 08:06:57.000 257 21267.08 485.63 43110.55 48073.31 2021-09-14 08:06:58.000 257 21267.05 485.65 43110.53 48073.29 2021-09-14 08:06:59.000 257 21267.05 485.63 43110.51 48073.32 2021-09-14 08:07:00.000 257 21267.06 485.54 43110.52 48073.30 2021-09-14 08:07:01.000 257 21267.06 485.48 43110.47 48073.32 2021-09-14 08:07:02.000 257 21267.05 485.42 43110.47 48073.30 2021-09-14 08:07:03.000 257 21267.02 485.40 43110.45 48073.25 2021-09-14 08:07:04.000 257 21267.07 485.35 43110.44 48073.22 2021-09-14 08:07:05.000 257 21267.07 485.29 43110.37 48073.19 2021-09-14 08:07:06.000 257 21267.10 485.23 43110.35 48073.20 2021-09-14 08:07:07.000 257 21267.08 485.15 43110.33 48073.15 2021-09-14 08:07:08.000 257 21267.05 485.09 43110.31 48073.14 2021-09-14 08:07:09.000 257 21267.01 485.02 43110.31 48073.12 2021-09-14 08:07:10.000 257 21266.94 484.95 43110.28 48073.10 2021-09-14 08:07:11.000 257 21266.92 484.90 43110.26 48073.06 2021-09-14 08:07:12.000 257 21266.90 484.88 43110.26 48073.03 2021-09-14 08:07:13.000 257 21266.87 484.86 43110.24 48072.99 2021-09-14 08:07:14.000 257 21266.84 484.87 43110.20 48072.91 2021-09-14 08:07:15.000 257 21266.75 484.85 43110.20 48072.89 2021-09-14 08:07:16.000 257 21266.71 484.82 43110.19 48072.91 2021-09-14 08:07:17.000 257 21266.65 484.81 43110.19 48072.84 2021-09-14 08:07:18.000 257 21266.61 484.82 43110.20 48072.79 2021-09-14 08:07:19.000 257 21266.56 484.83 43110.19 48072.75 2021-09-14 08:07:20.000 257 21266.52 484.86 43110.15 48072.80 2021-09-14 08:07:21.000 257 21266.47 484.93 43110.16 48072.75 2021-09-14 08:07:22.000 257 21266.45 484.98 43110.14 48072.74 2021-09-14 08:07:23.000 257 21266.39 485.00 43110.12 48072.70 2021-09-14 08:07:24.000 257 21266.36 485.04 43110.11 48072.64 2021-09-14 08:07:25.000 257 21266.38 485.02 43110.14 48072.64 2021-09-14 08:07:26.000 257 21266.37 485.06 43110.15 48072.68 2021-09-14 08:07:27.000 257 21266.38 485.11 43110.12 48072.63 2021-09-14 08:07:28.000 257 21266.38 485.15 43110.15 48072.68 2021-09-14 08:07:29.000 257 21266.41 485.16 43110.12 48072.64 2021-09-14 08:07:30.000 257 21266.44 485.16 43110.12 48072.69 2021-09-14 08:07:31.000 257 21266.48 485.17 43110.16 48072.74 2021-09-14 08:07:32.000 257 21266.49 485.16 43110.19 48072.74 2021-09-14 08:07:33.000 257 21266.50 485.14 43110.23 48072.77 2021-09-14 08:07:34.000 257 21266.52 485.09 43110.28 48072.79 2021-09-14 08:07:35.000 257 21266.57 485.12 43110.28 48072.85 2021-09-14 08:07:36.000 257 21266.60 485.14 43110.29 48072.90 2021-09-14 08:07:37.000 257 21266.67 485.22 43110.29 48072.92 2021-09-14 08:07:38.000 257 21266.74 485.24 43110.29 48072.92 2021-09-14 08:07:39.000 257 21266.79 485.26 43110.28 48072.96 2021-09-14 08:07:40.000 257 21266.83 485.27 43110.26 48072.97 2021-09-14 08:07:41.000 257 21266.83 485.30 43110.24 48072.97 2021-09-14 08:07:42.000 257 21266.83 485.32 43110.23 48072.95 2021-09-14 08:07:43.000 257 21266.86 485.33 43110.20 48072.98 2021-09-14 08:07:44.000 257 21266.85 485.31 43110.24 48072.98 2021-09-14 08:07:45.000 257 21266.86 485.31 43110.27 48072.97 2021-09-14 08:07:46.000 257 21266.87 485.32 43110.25 48072.96 2021-09-14 08:07:47.000 257 21266.90 485.32 43110.26 48073.01 2021-09-14 08:07:48.000 257 21266.89 485.31 43110.29 48072.99 2021-09-14 08:07:49.000 257 21266.85 485.33 43110.31 48073.02 2021-09-14 08:07:50.000 257 21266.83 485.31 43110.29 48073.02 2021-09-14 08:07:51.000 257 21266.83 485.32 43110.30 48073.02 2021-09-14 08:07:52.000 257 21266.82 485.35 43110.28 48072.99 2021-09-14 08:07:53.000 257 21266.79 485.38 43110.27 48073.00 2021-09-14 08:07:54.000 257 21266.75 485.41 43110.29 48072.99 2021-09-14 08:07:55.000 257 21266.69 485.45 43110.33 48072.95 2021-09-14 08:07:56.000 257 21266.66 485.51 43110.32 48072.94 2021-09-14 08:07:57.000 257 21266.62 485.52 43110.27 48072.92 2021-09-14 08:07:58.000 257 21266.52 485.54 43110.25 48072.89 2021-09-14 08:07:59.000 257 21266.47 485.56 43110.24 48072.83 2021-09-14 08:08:00.000 257 21266.44 485.57 43110.23 48072.82 2021-09-14 08:08:01.000 257 21266.33 485.66 43110.21 48072.75 2021-09-14 08:08:02.000 257 21266.28 485.73 43110.16 48072.72 2021-09-14 08:08:03.000 257 21266.26 485.78 43110.12 48072.70 2021-09-14 08:08:04.000 257 21266.26 485.81 43110.08 48072.62 2021-09-14 08:08:05.000 257 21266.27 485.85 43110.05 48072.61 2021-09-14 08:08:06.000 257 21266.25 485.93 43109.99 48072.55 2021-09-14 08:08:07.000 257 21266.21 485.96 43109.94 48072.52 2021-09-14 08:08:08.000 257 21266.23 485.94 43109.93 48072.44 2021-09-14 08:08:09.000 257 21266.24 485.92 43109.89 48072.43 2021-09-14 08:08:10.000 257 21266.32 485.89 43109.88 48072.43 2021-09-14 08:08:11.000 257 21266.38 485.84 43109.91 48072.45 2021-09-14 08:08:12.000 257 21266.44 485.80 43109.91 48072.48 2021-09-14 08:08:13.000 257 21266.49 485.78 43109.90 48072.51 2021-09-14 08:08:14.000 257 21266.55 485.76 43109.90 48072.53 2021-09-14 08:08:15.000 257 21266.62 485.68 43109.92 48072.55 2021-09-14 08:08:16.000 257 21266.66 485.65 43109.90 48072.59 2021-09-14 08:08:17.000 257 21266.73 485.60 43109.90 48072.61 2021-09-14 08:08:18.000 257 21266.74 485.54 43109.90 48072.58 2021-09-14 08:08:19.000 257 21266.74 485.52 43109.87 48072.61 2021-09-14 08:08:20.000 257 21266.70 485.51 43109.87 48072.60 2021-09-14 08:08:21.000 257 21266.67 485.47 43109.88 48072.62 2021-09-14 08:08:22.000 257 21266.65 485.45 43109.86 48072.57 2021-09-14 08:08:23.000 257 21266.63 485.42 43109.87 48072.54 2021-09-14 08:08:24.000 257 21266.59 485.40 43109.85 48072.52 2021-09-14 08:08:25.000 257 21266.57 485.41 43109.83 48072.51 2021-09-14 08:08:26.000 257 21266.56 485.42 43109.89 48072.49 2021-09-14 08:08:27.000 257 21266.55 485.44 43109.91 48072.54 2021-09-14 08:08:28.000 257 21266.51 485.47 43109.90 48072.55 2021-09-14 08:08:29.000 257 21266.51 485.50 43109.88 48072.53 2021-09-14 08:08:30.000 257 21266.47 485.56 43109.88 48072.47 2021-09-14 08:08:31.000 257 21266.46 485.57 43109.88 48072.51 2021-09-14 08:08:32.000 257 21266.47 485.59 43109.82 48072.49 2021-09-14 08:08:33.000 257 21266.46 485.64 43109.84 48072.43 2021-09-14 08:08:34.000 257 21266.45 485.70 43109.85 48072.42 2021-09-14 08:08:35.000 257 21266.42 485.75 43109.80 48072.44 2021-09-14 08:08:36.000 257 21266.42 485.78 43109.82 48072.38 2021-09-14 08:08:37.000 257 21266.39 485.78 43109.81 48072.41 2021-09-14 08:08:38.000 257 21266.37 485.81 43109.79 48072.39 2021-09-14 08:08:39.000 257 21266.35 485.86 43109.78 48072.37 2021-09-14 08:08:40.000 257 21266.31 485.93 43109.78 48072.34 2021-09-14 08:08:41.000 257 21266.25 486.06 43109.73 48072.32 2021-09-14 08:08:42.000 257 21266.20 486.15 43109.62 48072.21 2021-09-14 08:08:43.000 257 21266.16 486.16 43109.56 48072.17 2021-09-14 08:08:44.000 257 21266.17 486.16 43109.50 48072.06 2021-09-14 08:08:45.000 257 21266.22 486.17 43109.43 48072.00 2021-09-14 08:08:46.000 257 21266.21 486.17 43109.43 48071.99 2021-09-14 08:08:47.000 257 21266.33 486.13 43109.41 48071.99 2021-09-14 08:08:48.000 257 21266.45 486.06 43109.44 48072.01 2021-09-14 08:08:49.000 257 21266.57 485.93 43109.49 48072.08 2021-09-14 08:08:50.000 257 21266.68 485.84 43109.55 48072.15 2021-09-14 08:08:51.000 257 21266.70 485.81 43109.60 48072.27 2021-09-14 08:08:52.000 257 21266.69 485.83 43109.63 48072.31 2021-09-14 08:08:53.000 257 21266.64 485.93 43109.62 48072.36 2021-09-14 08:08:54.000 257 21266.64 485.98 43109.60 48072.32 2021-09-14 08:08:55.000 257 21266.59 485.96 43109.55 48072.29 2021-09-14 08:08:56.000 257 21266.56 485.97 43109.50 48072.26 2021-09-14 08:08:57.000 257 21266.62 485.96 43109.50 48072.22 2021-09-14 08:08:58.000 257 21266.61 485.89 43109.52 48072.26 2021-09-14 08:08:59.000 257 21266.64 485.85 43109.52 48072.22 2021-09-14 08:09:00.000 257 21266.65 485.80 43109.53 48072.22 2021-09-14 08:09:01.000 257 21266.68 485.67 43109.58 48072.25 2021-09-14 08:09:02.000 257 21266.69 485.54 43109.69 48072.30 2021-09-14 08:09:03.000 257 21266.66 485.44 43109.75 48072.40 2021-09-14 08:09:04.000 257 21266.64 485.37 43109.78 48072.45 2021-09-14 08:09:05.000 257 21266.59 485.33 43109.91 48072.49 2021-09-14 08:09:06.000 257 21266.62 485.32 43109.96 48072.53 2021-09-14 08:09:07.000 257 21266.61 485.40 43110.00 48072.63 2021-09-14 08:09:08.000 257 21266.64 485.48 43109.97 48072.65 2021-09-14 08:09:09.000 257 21266.65 485.51 43109.96 48072.65 2021-09-14 08:09:10.000 257 21266.61 485.53 43109.97 48072.63 2021-09-14 08:09:11.000 257 21266.59 485.53 43109.94 48072.64 2021-09-14 08:09:12.000 257 21266.62 485.51 43109.94 48072.62 2021-09-14 08:09:13.000 257 21266.62 485.51 43109.97 48072.64 2021-09-14 08:09:14.000 257 21266.64 485.50 43109.98 48072.65 2021-09-14 08:09:15.000 257 21266.63 485.50 43109.98 48072.65 2021-09-14 08:09:16.000 257 21266.66 485.49 43109.99 48072.62 2021-09-14 08:09:17.000 257 21266.67 485.48 43110.00 48072.66 2021-09-14 08:09:18.000 257 21266.63 485.48 43109.95 48072.67 2021-09-14 08:09:19.000 257 21266.61 485.49 43109.95 48072.63 2021-09-14 08:09:20.000 257 21266.60 485.45 43110.03 48072.63 2021-09-14 08:09:21.000 257 21266.57 485.42 43110.02 48072.68 2021-09-14 08:09:22.000 257 21266.59 485.36 43110.04 48072.64 2021-09-14 08:09:23.000 257 21266.58 485.35 43110.04 48072.68 2021-09-14 08:09:24.000 257 21266.55 485.36 43110.10 48072.68 2021-09-14 08:09:25.000 257 21266.50 485.34 43110.09 48072.67 2021-09-14 08:09:26.000 257 21266.46 485.32 43110.11 48072.70 2021-09-14 08:09:27.000 257 21266.43 485.30 43110.12 48072.74 2021-09-14 08:09:28.000 257 21266.42 485.29 43110.14 48072.69 2021-09-14 08:09:29.000 257 21266.39 485.30 43110.16 48072.72 2021-09-14 08:09:30.000 257 21266.35 485.33 43110.16 48072.67 2021-09-14 08:09:31.000 257 21266.29 485.31 43110.18 48072.65 2021-09-14 08:09:32.000 257 21266.22 485.29 43110.15 48072.66 2021-09-14 08:09:33.000 257 21266.17 485.29 43110.16 48072.63 2021-09-14 08:09:34.000 257 21266.17 485.32 43110.19 48072.58 2021-09-14 08:09:35.000 257 21266.16 485.34 43110.18 48072.64 2021-09-14 08:09:36.000 257 21266.18 485.31 43110.18 48072.62 2021-09-14 08:09:37.000 257 21266.19 485.29 43110.14 48072.58 2021-09-14 08:09:38.000 257 21266.23 485.29 43110.18 48072.65 2021-09-14 08:09:39.000 257 21266.23 485.31 43110.19 48072.63 2021-09-14 08:09:40.000 257 21266.26 485.27 43110.21 48072.63 2021-09-14 08:09:41.000 257 21266.28 485.25 43110.18 48072.67 2021-09-14 08:09:42.000 257 21266.29 485.22 43110.18 48072.69 2021-09-14 08:09:43.000 257 21266.32 485.19 43110.17 48072.62 2021-09-14 08:09:44.000 257 21266.32 485.15 43110.15 48072.59 2021-09-14 08:09:45.000 257 21266.29 485.10 43110.15 48072.69 2021-09-14 08:09:46.000 257 21266.29 485.05 43110.19 48072.70 2021-09-14 08:09:47.000 257 21266.32 485.01 43110.20 48072.66 2021-09-14 08:09:48.000 257 21266.31 484.98 43110.24 48072.71 2021-09-14 08:09:49.000 257 21266.31 484.95 43110.22 48072.67 2021-09-14 08:09:50.000 257 21266.29 484.89 43110.20 48072.71 2021-09-14 08:09:51.000 257 21266.26 484.82 43110.24 48072.76 2021-09-14 08:09:52.000 257 21266.23 484.76 43110.27 48072.71 2021-09-14 08:09:53.000 257 21266.22 484.74 43110.33 48072.73 2021-09-14 08:09:54.000 257 21266.20 484.70 43110.39 48072.79 2021-09-14 08:09:55.000 257 21266.19 484.70 43110.42 48072.83 2021-09-14 08:09:56.000 257 21266.13 484.75 43110.40 48072.81 2021-09-14 08:09:57.000 257 21266.07 484.81 43110.38 48072.78 2021-09-14 08:09:58.000 257 21266.02 484.85 43110.36 48072.75 2021-09-14 08:09:59.000 257 21265.97 484.87 43110.34 48072.70 2021-09-14 08:10:00.000 257 21265.95 484.89 43110.33 48072.66 2021-09-14 08:10:01.000 257 21265.92 484.96 43110.33 48072.68 2021-09-14 08:10:02.000 257 21265.94 485.03 43110.33 48072.72 2021-09-14 08:10:03.000 257 21266.00 485.09 43110.34 48072.64 2021-09-14 08:10:04.000 257 21265.99 485.18 43110.30 48072.62 2021-09-14 08:10:05.000 257 21265.97 485.22 43110.27 48072.66 2021-09-14 08:10:06.000 257 21265.99 485.26 43110.26 48072.66 2021-09-14 08:10:07.000 257 21266.03 485.29 43110.24 48072.59 2021-09-14 08:10:08.000 257 21266.05 485.30 43110.26 48072.58 2021-09-14 08:10:09.000 257 21266.10 485.24 43110.25 48072.65 2021-09-14 08:10:10.000 257 21266.16 485.14 43110.28 48072.63 2021-09-14 08:10:11.000 257 21266.23 485.05 43110.33 48072.72 2021-09-14 08:10:12.000 257 21266.24 485.00 43110.37 48072.75 2021-09-14 08:10:13.000 257 21266.23 484.95 43110.40 48072.77 2021-09-14 08:10:14.000 257 21266.27 484.92 43110.44 48072.83 2021-09-14 08:10:15.000 257 21266.30 484.87 43110.45 48072.90 2021-09-14 08:10:16.000 257 21266.27 484.87 43110.45 48072.88 2021-09-14 08:10:17.000 257 21266.26 484.85 43110.43 48072.87 2021-09-14 08:10:18.000 257 21266.26 484.81 43110.44 48072.85 2021-09-14 08:10:19.000 257 21266.22 484.77 43110.45 48072.88 2021-09-14 08:10:20.000 257 21266.20 484.73 43110.44 48072.87 2021-09-14 08:10:21.000 257 21266.19 484.70 43110.45 48072.85 2021-09-14 08:10:22.000 257 21266.20 484.69 43110.47 48072.86 2021-09-14 08:10:23.000 257 21266.18 484.67 43110.47 48072.86 2021-09-14 08:10:24.000 257 21266.16 484.71 43110.46 48072.90 2021-09-14 08:10:25.000 257 21266.11 484.73 43110.43 48072.82 2021-09-14 08:10:26.000 257 21266.07 484.74 43110.39 48072.86 2021-09-14 08:10:27.000 257 21266.07 484.72 43110.42 48072.78 2021-09-14 08:10:28.000 257 21266.09 484.68 43110.47 48072.80 2021-09-14 08:10:29.000 257 21266.08 484.67 43110.51 48072.85 2021-09-14 08:10:30.000 257 21266.05 484.66 43110.55 48072.88 2021-09-14 08:10:31.000 257 21266.07 484.66 43110.55 48072.83 2021-09-14 08:10:32.000 257 21266.08 484.68 43110.56 48072.87 2021-09-14 08:10:33.000 257 21266.11 484.71 43110.53 48072.89 2021-09-14 08:10:34.000 257 21266.13 484.71 43110.53 48072.86 2021-09-14 08:10:35.000 257 21266.15 484.69 43110.55 48072.87 2021-09-14 08:10:36.000 257 21266.18 484.67 43110.52 48072.91 2021-09-14 08:10:37.000 257 21266.17 484.69 43110.50 48072.87 2021-09-14 08:10:38.000 257 21266.23 484.65 43110.47 48072.93 2021-09-14 08:10:39.000 257 21266.26 484.61 43110.48 48072.87 2021-09-14 08:10:40.000 257 21266.28 484.57 43110.45 48072.89 2021-09-14 08:10:41.000 257 21266.30 484.51 43110.46 48072.92 2021-09-14 08:10:42.000 257 21266.31 484.45 43110.48 48072.89 2021-09-14 08:10:43.000 257 21266.35 484.40 43110.49 48072.97 2021-09-14 08:10:44.000 257 21266.33 484.35 43110.47 48072.97 2021-09-14 08:10:45.000 257 21266.32 484.35 43110.48 48072.93 2021-09-14 08:10:46.000 257 21266.30 484.32 43110.51 48072.95 2021-09-14 08:10:47.000 257 21266.24 484.28 43110.51 48073.00 2021-09-14 08:10:48.000 257 21266.17 484.28 43110.51 48072.96 2021-09-14 08:10:49.000 257 21266.12 484.31 43110.51 48072.95 2021-09-14 08:10:50.000 257 21266.06 484.36 43110.47 48072.85 2021-09-14 08:10:51.000 257 21266.00 484.41 43110.43 48072.83 2021-09-14 08:10:52.000 257 21265.93 484.51 43110.37 48072.78 2021-09-14 08:10:53.000 257 21265.88 484.59 43110.32 48072.70 2021-09-14 08:10:54.000 257 21265.91 484.66 43110.27 48072.64 2021-09-14 08:10:55.000 257 21265.91 484.72 43110.21 48072.55 2021-09-14 08:10:56.000 257 21265.90 484.83 43110.17 48072.51 2021-09-14 08:10:57.000 257 21265.90 484.88 43110.16 48072.48 2021-09-14 08:10:58.000 257 21265.95 484.95 43110.11 48072.48 2021-09-14 08:10:59.000 257 21265.96 485.01 43110.10 48072.42 2021-09-14 08:11:00.000 257 21266.00 485.06 43110.09 48072.38 2021-09-14 08:11:01.000 257 21266.07 485.10 43110.11 48072.44 2021-09-14 08:11:02.000 257 21266.11 485.17 43110.07 48072.48 2021-09-14 08:11:03.000 257 21266.12 485.18 43110.06 48072.45 2021-09-14 08:11:04.000 257 21266.14 485.24 43110.02 48072.47 2021-09-14 08:11:05.000 257 21266.15 485.28 43110.04 48072.49 2021-09-14 08:11:06.000 257 21266.18 485.33 43110.03 48072.51 2021-09-14 08:11:07.000 257 21266.21 485.30 43110.03 48072.47 2021-09-14 08:11:08.000 257 21266.20 485.24 43110.05 48072.48 2021-09-14 08:11:09.000 257 21266.20 485.24 43110.08 48072.51 2021-09-14 08:11:10.000 257 21266.15 485.23 43110.12 48072.52 2021-09-14 08:11:11.000 257 21266.14 485.23 43110.14 48072.56 2021-09-14 08:11:12.000 257 21266.13 485.25 43110.11 48072.60 2021-09-14 08:11:13.000 257 21266.11 485.22 43110.10 48072.55 2021-09-14 08:11:14.000 257 21266.07 485.16 43110.11 48072.57 2021-09-14 08:11:15.000 257 21266.00 485.08 43110.13 48072.49 2021-09-14 08:11:16.000 257 21265.95 485.01 43110.08 48072.44 2021-09-14 08:11:17.000 257 21265.91 484.97 43110.05 48072.49 2021-09-14 08:11:18.000 257 21265.88 484.95 43110.07 48072.42 2021-09-14 08:11:19.000 257 21265.85 484.91 43110.06 48072.35 2021-09-14 08:11:20.000 257 21265.81 484.91 43110.06 48072.37 2021-09-14 08:11:21.000 257 21265.76 484.91 43110.02 48072.30 2021-09-14 08:11:22.000 257 21265.70 484.97 43109.98 48072.28 2021-09-14 08:11:23.000 257 21265.67 485.03 43109.93 48072.25 2021-09-14 08:11:24.000 257 21265.65 485.00 43109.91 48072.16 2021-09-14 08:11:25.000 257 21265.67 485.00 43109.84 48072.13 2021-09-14 08:11:26.000 257 21265.69 484.98 43109.85 48072.13 2021-09-14 08:11:27.000 257 21265.66 485.01 43109.81 48072.12 2021-09-14 08:11:28.000 257 21265.66 485.00 43109.84 48072.08 2021-09-14 08:11:29.000 257 21265.62 485.00 43109.85 48072.11 2021-09-14 08:11:30.000 257 21265.64 484.96 43109.87 48072.10 2021-09-14 08:11:31.000 257 21265.57 484.97 43109.85 48072.05 2021-09-14 08:11:32.000 257 21265.59 484.98 43109.85 48072.06 2021-09-14 08:11:33.000 257 21265.61 485.01 43109.88 48072.05 2021-09-14 08:11:34.000 257 21265.58 485.01 43109.88 48072.07 2021-09-14 08:11:35.000 257 21265.53 484.99 43109.88 48072.04 2021-09-14 08:11:36.000 257 21265.52 485.02 43109.90 48072.09 2021-09-14 08:11:37.000 257 21265.51 485.03 43109.92 48072.06 2021-09-14 08:11:38.000 257 21265.51 485.04 43109.94 48072.08 2021-09-14 08:11:39.000 257 21265.50 485.08 43109.88 48072.05 2021-09-14 08:11:40.000 257 21265.48 485.12 43109.89 48072.06 2021-09-14 08:11:41.000 257 21265.48 485.14 43109.89 48072.05 2021-09-14 08:11:42.000 257 21265.51 485.13 43109.85 48072.04 2021-09-14 08:11:43.000 257 21265.53 485.16 43109.86 48072.07 2021-09-14 08:11:44.000 257 21265.52 485.13 43109.86 48072.03 2021-09-14 08:11:45.000 257 21265.53 485.11 43109.84 48072.02 2021-09-14 08:11:46.000 257 21265.55 485.09 43109.85 48072.00 2021-09-14 08:11:47.000 257 21265.59 485.02 43109.87 48072.01 2021-09-14 08:11:48.000 257 21265.64 484.93 43109.88 48072.02 2021-09-14 08:11:49.000 257 21265.67 484.83 43109.87 48072.08 2021-09-14 08:11:50.000 257 21265.66 484.78 43109.87 48072.09 2021-09-14 08:11:51.000 257 21265.69 484.75 43109.90 48072.13 2021-09-14 08:11:52.000 257 21265.74 484.68 43109.95 48072.15 2021-09-14 08:11:53.000 257 21265.72 484.61 43109.94 48072.20 2021-09-14 08:11:54.000 257 21265.73 484.54 43109.99 48072.20 2021-09-14 08:11:55.000 257 21265.71 484.50 43110.00 48072.23 2021-09-14 08:11:56.000 257 21265.71 484.46 43110.01 48072.20 2021-09-14 08:11:57.000 257 21265.70 484.48 43110.01 48072.25 2021-09-14 08:11:58.000 257 21265.65 484.49 43110.01 48072.20 2021-09-14 08:11:59.000 257 21265.54 484.53 43109.98 48072.22 2021-09-14 08:12:00.000 257 21265.48 484.55 43109.97 48072.13 2021-09-14 08:12:01.000 257 21265.39 484.57 43109.95 48072.11 2021-09-14 08:12:02.000 257 21265.28 484.62 43109.96 48072.06 2021-09-14 08:12:03.000 257 21265.22 484.64 43109.97 48072.02 2021-09-14 08:12:04.000 257 21265.16 484.66 43109.93 48071.92 2021-09-14 08:12:05.000 257 21265.11 484.65 43109.91 48071.86 2021-09-14 08:12:06.000 257 21265.09 484.65 43109.90 48071.85 2021-09-14 08:12:07.000 257 21265.06 484.72 43109.93 48071.89 2021-09-14 08:12:08.000 257 21264.99 484.79 43109.89 48071.84 2021-09-14 08:12:09.000 257 21264.92 484.87 43109.82 48071.79 2021-09-14 08:12:10.000 257 21264.92 484.94 43109.77 48071.71 2021-09-14 08:12:11.000 257 21264.89 484.96 43109.70 48071.66 2021-09-14 08:12:12.000 257 21264.86 484.97 43109.65 48071.58 2021-09-14 08:12:13.000 257 21264.86 484.99 43109.58 48071.56 2021-09-14 08:12:14.000 257 21264.83 484.98 43109.57 48071.54 2021-09-14 08:12:15.000 257 21264.82 484.95 43109.57 48071.46 2021-09-14 08:12:16.000 257 21264.87 484.91 43109.56 48071.48 2021-09-14 08:12:17.000 257 21264.94 484.88 43109.60 48071.50 2021-09-14 08:12:18.000 257 21264.96 484.88 43109.64 48071.53 2021-09-14 08:12:19.000 257 21264.95 484.86 43109.63 48071.53 2021-09-14 08:12:20.000 257 21264.98 484.78 43109.68 48071.61 2021-09-14 08:12:21.000 257 21265.01 484.74 43109.74 48071.66 2021-09-14 08:12:22.000 257 21265.03 484.78 43109.77 48071.70 2021-09-14 08:12:23.000 257 21265.05 484.85 43109.79 48071.73 2021-09-14 08:12:24.000 257 21265.06 484.89 43109.78 48071.76 2021-09-14 08:12:25.000 257 21265.07 484.90 43109.77 48071.72 2021-09-14 08:12:26.000 257 21265.10 484.90 43109.72 48071.74 2021-09-14 08:12:27.000 257 21265.14 484.91 43109.72 48071.73 2021-09-14 08:12:28.000 257 21265.15 484.97 43109.71 48071.78 2021-09-14 08:12:29.000 257 21265.17 485.04 43109.69 48071.77 2021-09-14 08:12:30.000 257 21265.17 485.10 43109.69 48071.71 2021-09-14 08:12:31.000 257 21265.12 485.18 43109.65 48071.71 2021-09-14 08:12:32.000 257 21265.09 485.24 43109.59 48071.61 2021-09-14 08:12:33.000 257 21265.05 485.30 43109.54 48071.61 2021-09-14 08:12:34.000 257 21265.01 485.33 43109.49 48071.55 2021-09-14 08:12:35.000 257 21265.02 485.38 43109.44 48071.48 2021-09-14 08:12:36.000 257 21265.01 485.39 43109.42 48071.47 2021-09-14 08:12:37.000 257 21265.00 485.41 43109.41 48071.41 2021-09-14 08:12:38.000 257 21264.96 485.46 43109.40 48071.39 2021-09-14 08:12:39.000 257 21264.95 485.50 43109.41 48071.38 2021-09-14 08:12:40.000 257 21264.94 485.50 43109.40 48071.35 2021-09-14 08:12:41.000 257 21264.94 485.51 43109.42 48071.34 2021-09-14 08:12:42.000 257 21264.89 485.60 43109.40 48071.39 2021-09-14 08:12:43.000 257 21264.84 485.64 43109.39 48071.30 2021-09-14 08:12:44.000 257 21264.73 485.70 43109.37 48071.33 2021-09-14 08:12:45.000 257 21264.60 485.81 43109.36 48071.24 2021-09-14 08:12:46.000 257 21264.52 485.88 43109.30 48071.22 2021-09-14 08:12:47.000 257 21264.48 485.90 43109.25 48071.12 2021-09-14 08:12:48.000 257 21264.53 485.86 43109.27 48071.04 2021-09-14 08:12:49.000 257 21264.54 485.80 43109.26 48071.11 2021-09-14 08:12:50.000 257 21264.55 485.75 43109.33 48071.09 2021-09-14 08:12:51.000 257 21264.56 485.72 43109.37 48071.15 2021-09-14 08:12:52.000 257 21264.53 485.68 43109.37 48071.15 2021-09-14 08:12:53.000 257 21264.61 485.57 43109.42 48071.22 2021-09-14 08:12:54.000 257 21264.70 485.46 43109.50 48071.23 2021-09-14 08:12:55.000 257 21264.73 485.41 43109.58 48071.33 2021-09-14 08:12:56.000 257 21264.81 485.42 43109.64 48071.47 2021-09-14 08:12:57.000 257 21264.88 485.41 43109.70 48071.48 2021-09-14 08:12:58.000 257 21264.88 485.37 43109.69 48071.57 2021-09-14 08:12:59.000 257 21264.90 485.37 43109.68 48071.55 2021-09-14 08:13:00.000 257 21264.95 485.35 43109.72 48071.61 2021-09-14 08:13:01.000 257 21264.96 485.38 43109.71 48071.65 2021-09-14 08:13:02.000 257 21264.99 485.36 43109.71 48071.66 2021-09-14 08:13:03.000 257 21264.98 485.35 43109.71 48071.64 2021-09-14 08:13:04.000 257 21264.97 485.32 43109.71 48071.64 2021-09-14 08:13:05.000 257 21265.00 485.27 43109.74 48071.70 2021-09-14 08:13:06.000 257 21265.01 485.28 43109.72 48071.71 2021-09-14 08:13:07.000 257 21265.01 485.25 43109.76 48071.67 2021-09-14 08:13:08.000 257 21265.05 485.23 43109.79 48071.72 2021-09-14 08:13:09.000 257 21265.03 485.24 43109.80 48071.72 2021-09-14 08:13:10.000 257 21265.02 485.26 43109.81 48071.75 2021-09-14 08:13:11.000 257 21264.99 485.32 43109.83 48071.72 2021-09-14 08:13:12.000 257 21265.01 485.36 43109.81 48071.71 2021-09-14 08:13:13.000 257 21265.04 485.40 43109.78 48071.76 2021-09-14 08:13:14.000 257 21265.04 485.47 43109.76 48071.76 2021-09-14 08:13:15.000 257 21265.11 485.54 43109.74 48071.73 2021-09-14 08:13:16.000 257 21265.14 485.59 43109.69 48071.74 2021-09-14 08:13:17.000 257 21265.15 485.58 43109.67 48071.74 2021-09-14 08:13:18.000 257 21265.19 485.57 43109.71 48071.75 2021-09-14 08:13:19.000 257 21265.23 485.56 43109.75 48071.78 2021-09-14 08:13:20.000 257 21265.25 485.54 43109.77 48071.79 2021-09-14 08:13:21.000 257 21265.24 485.53 43109.79 48071.85 2021-09-14 08:13:22.000 257 21265.22 485.56 43109.78 48071.81 2021-09-14 08:13:23.000 257 21265.22 485.53 43109.76 48071.85 2021-09-14 08:13:24.000 257 21265.23 485.50 43109.79 48071.87 2021-09-14 08:13:25.000 257 21265.21 485.48 43109.79 48071.84 2021-09-14 08:13:26.000 257 21265.16 485.47 43109.81 48071.87 2021-09-14 08:13:27.000 257 21265.16 485.47 43109.85 48071.87 2021-09-14 08:13:28.000 257 21265.15 485.51 43109.84 48071.86 2021-09-14 08:13:29.000 257 21265.14 485.51 43109.88 48071.90 2021-09-14 08:13:30.000 257 21265.04 485.53 43109.85 48071.87 2021-09-14 08:13:31.000 257 21264.96 485.52 43109.85 48071.83 2021-09-14 08:13:32.000 257 21264.94 485.53 43109.87 48071.83 2021-09-14 08:13:33.000 257 21264.85 485.54 43109.87 48071.79 2021-09-14 08:13:34.000 257 21264.83 485.54 43109.90 48071.80 2021-09-14 08:13:35.000 257 21264.79 485.55 43109.92 48071.76 2021-09-14 08:13:36.000 257 21264.78 485.53 43109.91 48071.80 2021-09-14 08:13:37.000 257 21264.82 485.55 43109.96 48071.78 2021-09-14 08:13:38.000 257 21264.82 485.57 43109.99 48071.83 2021-09-14 08:13:39.000 257 21264.89 485.62 43109.98 48071.84 2021-09-14 08:13:40.000 257 21264.93 485.66 43109.98 48071.89 2021-09-14 08:13:41.000 257 21264.96 485.70 43109.98 48071.90 2021-09-14 08:13:42.000 257 21264.98 485.73 43109.96 48071.91 2021-09-14 08:13:43.000 257 21265.01 485.76 43109.99 48071.94 2021-09-14 08:13:44.000 257 21265.01 485.79 43110.00 48071.94 2021-09-14 08:13:45.000 257 21265.03 485.80 43110.02 48071.93 2021-09-14 08:13:46.000 257 21265.01 485.87 43110.01 48071.98 2021-09-14 08:13:47.000 257 21264.99 485.97 43109.98 48071.94 2021-09-14 08:13:48.000 257 21264.93 486.09 43109.94 48071.94 2021-09-14 08:13:49.000 257 21264.86 486.26 43109.87 48071.83 2021-09-14 08:13:50.000 257 21264.78 486.38 43109.77 48071.74 2021-09-14 08:13:51.000 257 21264.71 486.44 43109.67 48071.63 2021-09-14 08:13:52.000 257 21264.67 486.45 43109.59 48071.52 2021-09-14 08:13:53.000 257 21264.59 486.47 43109.50 48071.46 2021-09-14 08:13:54.000 257 21264.53 486.48 43109.49 48071.35 2021-09-14 08:13:55.000 257 21264.50 486.50 43109.48 48071.34 2021-09-14 08:13:56.000 257 21264.47 486.51 43109.48 48071.33 2021-09-14 08:13:57.000 257 21264.48 486.47 43109.50 48071.29 2021-09-14 08:13:58.000 257 21264.50 486.39 43109.54 48071.26 2021-09-14 08:13:59.000 257 21264.53 486.29 43109.60 48071.33 2021-09-14 08:14:00.000 257 21264.60 486.22 43109.67 48071.40 2021-09-14 08:14:01.000 257 21264.61 486.21 43109.70 48071.49 2021-09-14 08:14:02.000 257 21264.61 486.24 43109.74 48071.50 2021-09-14 08:14:03.000 257 21264.66 486.22 43109.73 48071.55 2021-09-14 08:14:04.000 257 21264.71 486.16 43109.76 48071.58 2021-09-14 08:14:05.000 257 21264.74 486.11 43109.76 48071.57 2021-09-14 08:14:06.000 257 21264.74 486.08 43109.79 48071.63 2021-09-14 08:14:07.000 257 21264.77 486.03 43109.81 48071.61 2021-09-14 08:14:08.000 257 21264.82 485.97 43109.82 48071.71 2021-09-14 08:14:09.000 257 21264.82 485.93 43109.85 48071.68 2021-09-14 08:14:10.000 257 21264.82 485.92 43109.87 48071.76 2021-09-14 08:14:11.000 257 21264.84 485.88 43109.91 48071.75 2021-09-14 08:14:12.000 257 21264.84 485.87 43109.88 48071.75 2021-09-14 08:14:13.000 257 21264.86 485.89 43109.87 48071.80 2021-09-14 08:14:14.000 257 21264.82 485.90 43109.88 48071.81 2021-09-14 08:14:15.000 257 21264.81 485.92 43109.87 48071.74 2021-09-14 08:14:16.000 257 21264.79 485.95 43109.88 48071.77 2021-09-14 08:14:17.000 257 21264.77 486.00 43109.88 48071.72 2021-09-14 08:14:18.000 257 21264.71 486.03 43109.87 48071.69 2021-09-14 08:14:19.000 257 21264.67 486.06 43109.89 48071.68 2021-09-14 08:14:20.000 257 21264.62 486.10 43109.88 48071.72 2021-09-14 08:14:21.000 257 21264.57 486.16 43109.87 48071.68 2021-09-14 08:14:22.000 257 21264.57 486.19 43109.87 48071.64 2021-09-14 08:14:23.000 257 21264.56 486.21 43109.88 48071.65 2021-09-14 08:14:24.000 257 21264.55 486.26 43109.89 48071.64 2021-09-14 08:14:25.000 257 21264.55 486.30 43109.90 48071.68 2021-09-14 08:14:26.000 257 21264.57 486.33 43109.91 48071.64 2021-09-14 08:14:27.000 257 21264.54 486.39 43109.94 48071.72 2021-09-14 08:14:28.000 257 21264.54 486.41 43109.97 48071.67 2021-09-14 08:14:29.000 257 21264.58 486.46 43109.96 48071.70 2021-09-14 08:14:30.000 257 21264.65 486.48 43109.95 48071.73 2021-09-14 08:14:31.000 257 21264.71 486.52 43109.95 48071.75 2021-09-14 08:14:32.000 257 21264.79 486.50 43109.92 48071.77 2021-09-14 08:14:33.000 257 21264.87 486.48 43109.91 48071.81 2021-09-14 08:14:34.000 257 21264.91 486.47 43109.93 48071.77 2021-09-14 08:14:35.000 257 21264.90 486.48 43109.89 48071.79 2021-09-14 08:14:36.000 257 21264.93 486.44 43109.85 48071.83 2021-09-14 08:14:37.000 257 21264.98 486.38 43109.83 48071.80 2021-09-14 08:14:38.000 257 21265.03 486.32 43109.85 48071.84 2021-09-14 08:14:39.000 257 21265.08 486.26 43109.85 48071.82 2021-09-14 08:14:40.000 257 21265.08 486.25 43109.88 48071.88 2021-09-14 08:14:41.000 257 21265.08 486.21 43109.87 48071.90 2021-09-14 08:14:42.000 257 21265.05 486.19 43109.88 48071.88 2021-09-14 08:14:43.000 257 21265.04 486.16 43109.91 48071.84 2021-09-14 08:14:44.000 257 21265.02 486.11 43109.93 48071.86 2021-09-14 08:14:45.000 257 21264.93 486.09 43109.92 48071.82 2021-09-14 08:14:46.000 257 21264.86 486.11 43109.93 48071.80 2021-09-14 08:14:47.000 257 21264.81 486.10 43109.92 48071.83 2021-09-14 08:14:48.000 257 21264.78 486.10 43109.92 48071.80 2021-09-14 08:14:49.000 257 21264.69 486.10 43109.91 48071.73 2021-09-14 08:14:50.000 257 21264.64 486.12 43109.94 48071.73 2021-09-14 08:14:51.000 257 21264.59 486.13 43109.94 48071.70 2021-09-14 08:14:52.000 257 21264.52 486.11 43109.89 48071.67 2021-09-14 08:14:53.000 257 21264.48 486.15 43109.92 48071.67 2021-09-14 08:14:54.000 257 21264.44 486.20 43109.95 48071.68 2021-09-14 08:14:55.000 257 21264.42 486.27 43109.96 48071.66 2021-09-14 08:14:56.000 257 21264.45 486.31 43109.97 48071.65 2021-09-14 08:14:57.000 257 21264.45 486.35 43109.94 48071.59 2021-09-14 08:14:58.000 257 21264.45 486.38 43109.90 48071.62 2021-09-14 08:14:59.000 257 21264.47 486.44 43109.92 48071.64 2021-09-14 08:15:00.000 257 21264.50 486.48 43109.89 48071.59 2021-09-14 08:15:01.000 257 21264.51 486.49 43109.86 48071.63 2021-09-14 08:15:02.000 257 21264.52 486.52 43109.87 48071.60 2021-09-14 08:15:03.000 257 21264.53 486.55 43109.88 48071.66 2021-09-14 08:15:04.000 257 21264.53 486.55 43109.87 48071.59 2021-09-14 08:15:05.000 257 21264.51 486.55 43109.88 48071.64 2021-09-14 08:15:06.000 257 21264.46 486.57 43109.90 48071.62 2021-09-14 08:15:07.000 257 21264.45 486.61 43109.94 48071.61 2021-09-14 08:15:08.000 257 21264.42 486.67 43109.92 48071.61 2021-09-14 08:15:09.000 257 21264.40 486.69 43109.92 48071.59 2021-09-14 08:15:10.000 257 21264.34 486.75 43109.92 48071.64 2021-09-14 08:15:11.000 257 21264.30 486.78 43109.90 48071.56 2021-09-14 08:15:12.000 257 21264.23 486.84 43109.91 48071.59 2021-09-14 08:15:13.000 257 21264.19 486.87 43109.89 48071.50 2021-09-14 08:15:14.000 257 21264.14 486.87 43109.90 48071.50 2021-09-14 08:15:15.000 257 21264.09 486.89 43109.89 48071.41 2021-09-14 08:15:16.000 257 21264.09 486.90 43109.87 48071.49 2021-09-14 08:15:17.000 257 21264.09 486.86 43109.88 48071.46 2021-09-14 08:15:18.000 257 21264.15 486.83 43109.87 48071.45 2021-09-14 08:15:19.000 257 21264.16 486.83 43109.87 48071.50 2021-09-14 08:15:20.000 257 21264.20 486.83 43109.91 48071.49 2021-09-14 08:15:21.000 257 21264.21 486.82 43109.90 48071.52 2021-09-14 08:15:22.000 257 21264.23 486.85 43109.89 48071.51 2021-09-14 08:15:23.000 257 21264.24 486.90 43109.87 48071.51 2021-09-14 08:15:24.000 257 21264.20 486.90 43109.86 48071.50 2021-09-14 08:15:25.000 257 21264.24 486.94 43109.86 48071.50 2021-09-14 08:15:26.000 257 21264.29 486.97 43109.81 48071.45 2021-09-14 08:15:27.000 257 21264.30 487.01 43109.76 48071.45 2021-09-14 08:15:28.000 257 21264.29 487.00 43109.76 48071.41 2021-09-14 08:15:29.000 257 21264.22 486.96 43109.78 48071.36 2021-09-14 08:15:30.000 257 21264.18 486.97 43109.76 48071.32 2021-09-14 08:15:31.000 257 21264.11 487.01 43109.73 48071.37 2021-09-14 08:15:32.000 257 21264.05 487.02 43109.75 48071.35 2021-09-14 08:15:33.000 257 21263.99 487.04 43109.73 48071.27 2021-09-14 08:15:34.000 257 21263.95 487.02 43109.74 48071.25 2021-09-14 08:15:35.000 257 21263.92 486.98 43109.76 48071.22 2021-09-14 08:15:36.000 257 21263.84 487.03 43109.70 48071.19 2021-09-14 08:15:37.000 257 21263.77 487.05 43109.70 48071.17 2021-09-14 08:15:38.000 257 21263.75 486.96 43109.73 48071.16 2021-09-14 08:15:39.000 257 21263.72 486.94 43109.73 48071.08 2021-09-14 08:15:40.000 257 21263.74 486.95 43109.70 48071.13 2021-09-14 08:15:41.000 257 21263.77 486.97 43109.69 48071.17 2021-09-14 08:15:42.000 257 21263.77 486.96 43109.69 48071.08 2021-09-14 08:15:43.000 257 21263.74 486.92 43109.67 48071.07 2021-09-14 08:15:44.000 257 21263.72 486.91 43109.62 48071.02 2021-09-14 08:15:45.000 257 21263.70 486.91 43109.61 48071.05 2021-09-14 08:15:46.000 257 21263.64 486.89 43109.64 48070.97 2021-09-14 08:15:47.000 257 21263.60 486.87 43109.62 48071.00 2021-09-14 08:15:48.000 257 21263.58 486.88 43109.59 48070.98 2021-09-14 08:15:49.000 257 21263.55 486.92 43109.57 48070.90 2021-09-14 08:15:50.000 257 21263.51 486.94 43109.51 48070.91 2021-09-14 08:15:51.000 257 21263.46 487.02 43109.49 48070.84 2021-09-14 08:15:52.000 257 21263.41 487.09 43109.44 48070.81 2021-09-14 08:15:53.000 257 21263.42 487.13 43109.44 48070.76 2021-09-14 08:15:54.000 257 21263.42 487.18 43109.41 48070.72 2021-09-14 08:15:55.000 257 21263.39 487.22 43109.37 48070.70 2021-09-14 08:15:56.000 257 21263.43 487.24 43109.38 48070.66 2021-09-14 08:15:57.000 257 21263.41 487.28 43109.36 48070.69 2021-09-14 08:15:58.000 257 21263.46 487.36 43109.38 48070.68 2021-09-14 08:15:59.000 257 21263.51 487.40 43109.33 48070.65 2021-09-14 08:16:00.000 257 21263.55 487.39 43109.31 48070.68 2021-09-14 08:16:01.000 257 21263.59 487.44 43109.31 48070.69 2021-09-14 08:16:02.000 257 21263.60 487.46 43109.32 48070.71 2021-09-14 08:16:03.000 257 21263.68 487.49 43109.29 48070.70 2021-09-14 08:16:04.000 257 21263.77 487.48 43109.31 48070.74 2021-09-14 08:16:05.000 257 21263.82 487.45 43109.33 48070.72 2021-09-14 08:16:06.000 257 21263.88 487.45 43109.33 48070.84 2021-09-14 08:16:07.000 257 21263.91 487.44 43109.32 48070.80 2021-09-14 08:16:08.000 257 21263.93 487.44 43109.30 48070.86 2021-09-14 08:16:09.000 257 21263.95 487.42 43109.27 48070.84 2021-09-14 08:16:10.000 257 21263.99 487.42 43109.22 48070.83 2021-09-14 08:16:11.000 257 21264.03 487.41 43109.21 48070.84 2021-09-14 08:16:12.000 257 21264.00 487.37 43109.19 48070.77 2021-09-14 08:16:13.000 257 21263.96 487.32 43109.13 48070.78 2021-09-14 08:16:14.000 257 21263.86 487.27 43109.15 48070.71 2021-09-14 08:16:15.000 257 21263.80 487.21 43109.12 48070.66 2021-09-14 08:16:16.000 257 21263.77 487.17 43109.09 48070.64 2021-09-14 08:16:17.000 257 21263.76 487.17 43109.11 48070.62 2021-09-14 08:16:18.000 257 21263.73 487.20 43109.08 48070.56 2021-09-14 08:16:19.000 257 21263.68 487.19 43109.08 48070.54 2021-09-14 08:16:20.000 257 21263.60 487.22 43109.08 48070.52 2021-09-14 08:16:21.000 257 21263.51 487.28 43109.11 48070.40 2021-09-14 08:16:22.000 257 21263.46 487.37 43109.12 48070.47 2021-09-14 08:16:23.000 257 21263.41 487.41 43109.12 48070.45 2021-09-14 08:16:24.000 257 21263.41 487.39 43109.20 48070.42 2021-09-14 08:16:25.000 257 21263.41 487.43 43109.23 48070.47 2021-09-14 08:16:26.000 257 21263.33 487.44 43109.30 48070.48 2021-09-14 08:16:27.000 257 21263.29 487.49 43109.31 48070.57 2021-09-14 08:16:28.000 257 21263.28 487.56 43109.33 48070.53 2021-09-14 08:16:29.000 257 21263.28 487.67 43109.35 48070.57 2021-09-14 08:16:30.000 257 21263.30 487.72 43109.36 48070.59 2021-09-14 08:16:31.000 257 21263.32 487.80 43109.33 48070.57 2021-09-14 08:16:32.000 257 21263.37 487.84 43109.32 48070.61 2021-09-14 08:16:33.000 257 21263.43 487.87 43109.29 48070.60 2021-09-14 08:16:34.000 257 21263.49 487.87 43109.28 48070.58 2021-09-14 08:16:35.000 257 21263.55 487.85 43109.30 48070.62 2021-09-14 08:16:36.000 257 21263.56 487.78 43109.29 48070.65 2021-09-14 08:16:37.000 257 21263.60 487.69 43109.33 48070.65 2021-09-14 08:16:38.000 257 21263.65 487.62 43109.31 48070.68 2021-09-14 08:16:39.000 257 21263.70 487.54 43109.33 48070.74 2021-09-14 08:16:40.000 257 21263.78 487.44 43109.36 48070.81 2021-09-14 08:16:41.000 257 21263.82 487.37 43109.41 48070.83 2021-09-14 08:16:42.000 257 21263.87 487.29 43109.42 48070.86 2021-09-14 08:16:43.000 257 21263.90 487.21 43109.45 48070.92 2021-09-14 08:16:44.000 257 21263.94 487.11 43109.47 48070.98 2021-09-14 08:16:45.000 257 21263.93 487.10 43109.47 48071.01 2021-09-14 08:16:46.000 257 21263.96 487.04 43109.52 48071.02 2021-09-14 08:16:47.000 257 21263.95 486.99 43109.55 48071.06 2021-09-14 08:16:48.000 257 21263.94 486.91 43109.58 48071.08 2021-09-14 08:16:49.000 257 21263.93 486.91 43109.60 48071.09 2021-09-14 08:16:50.000 257 21263.88 486.88 43109.62 48071.08 2021-09-14 08:16:51.000 257 21263.84 486.86 43109.66 48071.13 2021-09-14 08:16:52.000 257 21263.84 486.85 43109.65 48071.13 2021-09-14 08:16:53.000 257 21263.82 486.88 43109.65 48071.13 2021-09-14 08:16:54.000 257 21263.76 486.92 43109.68 48071.14 2021-09-14 08:16:55.000 257 21263.70 486.97 43109.67 48071.12 2021-09-14 08:16:56.000 257 21263.66 487.02 43109.66 48071.08 2021-09-14 08:16:57.000 257 21263.62 487.10 43109.67 48071.08 2021-09-14 08:16:58.000 257 21263.60 487.23 43109.67 48071.06 2021-09-14 08:16:59.000 257 21263.50 487.35 43109.61 48071.01 2021-09-14 08:17:00.000 257 21263.39 487.43 43109.56 48070.94 2021-09-14 08:17:01.000 257 21263.30 487.53 43109.50 48070.83 2021-09-14 08:17:02.000 257 21263.27 487.59 43109.49 48070.76 2021-09-14 08:17:03.000 257 21263.23 487.66 43109.46 48070.71 2021-09-14 08:17:04.000 257 21263.15 487.71 43109.43 48070.69 2021-09-14 08:17:05.000 257 21263.11 487.75 43109.39 48070.63 2021-09-14 08:17:06.000 257 21263.08 487.75 43109.36 48070.59 2021-09-14 08:17:07.000 257 21263.09 487.76 43109.35 48070.52 2021-09-14 08:17:08.000 257 21263.11 487.75 43109.37 48070.57 2021-09-14 08:17:09.000 257 21263.10 487.68 43109.35 48070.50 2021-09-14 08:17:10.000 257 21263.13 487.59 43109.36 48070.55 2021-09-14 08:17:11.000 257 21263.17 487.52 43109.41 48070.59 2021-09-14 08:17:12.000 257 21263.18 487.46 43109.42 48070.57 2021-09-14 08:17:13.000 257 21263.15 487.38 43109.44 48070.62 2021-09-14 08:17:14.000 257 21263.18 487.33 43109.43 48070.63 2021-09-14 08:17:15.000 257 21263.20 487.30 43109.42 48070.66 2021-09-14 08:17:16.000 257 21263.20 487.25 43109.43 48070.62 2021-09-14 08:17:17.000 257 21263.22 487.20 43109.41 48070.68 2021-09-14 08:17:18.000 257 21263.30 487.18 43109.39 48070.65 2021-09-14 08:17:19.000 257 21263.34 487.14 43109.43 48070.69 2021-09-14 08:17:20.000 257 21263.38 487.08 43109.42 48070.68 2021-09-14 08:17:21.000 257 21263.43 487.00 43109.41 48070.72 2021-09-14 08:17:22.000 257 21263.47 486.94 43109.42 48070.76 2021-09-14 08:17:23.000 257 21263.51 486.88 43109.45 48070.77 2021-09-14 08:17:24.000 257 21263.56 486.81 43109.48 48070.79 2021-09-14 08:17:25.000 257 21263.63 486.75 43109.51 48070.83 2021-09-14 08:17:26.000 257 21263.69 486.68 43109.52 48070.89 2021-09-14 08:17:27.000 257 21263.78 486.58 43109.55 48070.94 2021-09-14 08:17:28.000 257 21263.83 486.48 43109.60 48070.99 2021-09-14 08:17:29.000 257 21263.87 486.43 43109.63 48071.03 2021-09-14 08:17:30.000 257 21263.91 486.41 43109.65 48071.10 2021-09-14 08:17:31.000 257 21263.89 486.41 43109.67 48071.15 2021-09-14 08:17:32.000 257 21263.86 486.36 43109.74 48071.14 2021-09-14 08:17:33.000 257 21263.83 486.39 43109.76 48071.19 2021-09-14 08:17:34.000 257 21263.81 486.40 43109.78 48071.20 2021-09-14 08:17:35.000 257 21263.78 486.42 43109.80 48071.22 2021-09-14 08:17:36.000 257 21263.71 486.45 43109.80 48071.21 2021-09-14 08:17:37.000 257 21263.67 486.50 43109.87 48071.22 2021-09-14 08:17:38.000 257 21263.59 486.52 43109.90 48071.24 2021-09-14 08:17:39.000 257 21263.47 486.58 43109.90 48071.19 2021-09-14 08:17:40.000 257 21263.40 486.68 43109.90 48071.19 2021-09-14 08:17:41.000 257 21263.32 486.70 43109.91 48071.12 2021-09-14 08:17:42.000 257 21263.25 486.75 43109.89 48071.08 2021-09-14 08:17:43.000 257 21263.22 486.82 43109.88 48071.10 2021-09-14 08:17:44.000 257 21263.19 486.87 43109.89 48071.06 2021-09-14 08:17:45.000 257 21263.16 486.89 43109.88 48071.07 2021-09-14 08:17:46.000 257 21263.16 486.90 43109.88 48071.02 2021-09-14 08:17:47.000 257 21263.14 486.93 43109.85 48070.98 2021-09-14 08:17:48.000 257 21263.13 486.93 43109.84 48071.02 2021-09-14 08:17:49.000 257 21263.16 486.91 43109.85 48071.02 2021-09-14 08:17:50.000 257 21263.22 486.85 43109.87 48071.03 2021-09-14 08:17:51.000 257 21263.28 486.81 43109.87 48071.04 2021-09-14 08:17:52.000 257 21263.32 486.72 43109.86 48071.04 2021-09-14 08:17:53.000 257 21263.36 486.65 43109.86 48071.05 2021-09-14 08:17:54.000 257 21263.44 486.59 43109.88 48071.09 2021-09-14 08:17:55.000 257 21263.46 486.51 43109.87 48071.10 2021-09-14 08:17:56.000 257 21263.52 486.42 43109.89 48071.17 2021-09-14 08:17:57.000 257 21263.54 486.34 43109.91 48071.14 2021-09-14 08:17:58.000 257 21263.53 486.27 43109.90 48071.20 2021-09-14 08:17:59.000 257 21263.61 486.15 43109.92 48071.21 2021-09-14 08:18:00.000 257 21263.66 486.05 43109.97 48071.25 2021-09-14 08:18:01.000 257 21263.66 485.97 43110.00 48071.33 2021-09-14 08:18:02.000 257 21263.63 485.95 43110.01 48071.35 2021-09-14 08:18:03.000 257 21263.61 486.01 43110.04 48071.39 2021-09-14 08:18:04.000 257 21263.57 486.04 43110.05 48071.35 2021-09-14 08:18:05.000 257 21263.55 486.07 43110.03 48071.32 2021-09-14 08:18:06.000 257 21263.48 486.10 43109.99 48071.30 2021-09-14 08:18:07.000 257 21263.45 486.12 43109.99 48071.25 2021-09-14 08:18:08.000 257 21263.39 486.15 43109.98 48071.27 2021-09-14 08:18:09.000 257 21263.34 486.20 43110.01 48071.23 2021-09-14 08:18:10.000 257 21263.28 486.29 43109.95 48071.24 2021-09-14 08:18:11.000 257 21263.21 486.44 43109.90 48071.19 2021-09-14 08:18:12.000 257 21263.14 486.53 43109.88 48071.10 2021-09-14 08:18:13.000 257 21263.05 486.63 43109.83 48071.01 2021-09-14 08:18:14.000 257 21263.00 486.69 43109.80 48070.94 2021-09-14 08:18:15.000 257 21262.97 486.73 43109.79 48070.88 2021-09-14 08:18:16.000 257 21262.97 486.78 43109.74 48070.84 2021-09-14 08:18:17.000 257 21262.95 486.81 43109.74 48070.80 2021-09-14 08:18:18.000 257 21262.97 486.84 43109.71 48070.77 2021-09-14 08:18:19.000 257 21262.96 486.87 43109.69 48070.75 2021-09-14 08:18:20.000 257 21262.96 486.81 43109.67 48070.74 2021-09-14 08:18:21.000 257 21263.00 486.76 43109.67 48070.75 2021-09-14 08:18:22.000 257 21263.03 486.71 43109.65 48070.72 2021-09-14 08:18:23.000 257 21263.03 486.66 43109.66 48070.71 2021-09-14 08:18:24.000 257 21263.03 486.58 43109.63 48070.75 2021-09-14 08:18:25.000 257 21263.06 486.51 43109.60 48070.73 2021-09-14 08:18:26.000 257 21263.13 486.42 43109.63 48070.74 2021-09-14 08:18:27.000 257 21263.21 486.33 43109.65 48070.81 2021-09-14 08:18:28.000 257 21263.28 486.22 43109.69 48070.84 2021-09-14 08:18:29.000 257 21263.32 486.11 43109.70 48070.88 2021-09-14 08:18:30.000 257 21263.37 486.01 43109.68 48070.93 2021-09-14 08:18:31.000 257 21263.41 485.95 43109.69 48070.95 2021-09-14 08:18:32.000 257 21263.34 485.96 43109.71 48070.97 2021-09-14 08:18:33.000 257 21263.28 485.99 43109.67 48070.99 2021-09-14 08:18:34.000 257 21263.21 486.00 43109.65 48070.88 2021-09-14 08:18:35.000 257 21263.16 486.01 43109.62 48070.88 2021-09-14 08:18:36.000 257 21263.11 486.03 43109.59 48070.81 2021-09-14 08:18:37.000 257 21263.09 486.00 43109.57 48070.71 2021-09-14 08:18:38.000 257 21263.06 485.96 43109.57 48070.69 2021-09-14 08:18:39.000 257 21263.01 485.97 43109.52 48070.66 2021-09-14 08:18:40.000 257 21262.98 485.99 43109.48 48070.64 2021-09-14 08:18:41.000 257 21262.93 486.03 43109.47 48070.53 2021-09-14 08:18:42.000 257 21262.87 486.07 43109.44 48070.56 2021-09-14 08:18:43.000 257 21262.83 486.13 43109.44 48070.52 2021-09-14 08:18:44.000 257 21262.78 486.26 43109.40 48070.45 2021-09-14 08:18:45.000 257 21262.73 486.32 43109.38 48070.37 2021-09-14 08:18:46.000 257 21262.71 486.37 43109.33 48070.33 2021-09-14 08:18:47.000 257 21262.68 486.42 43109.30 48070.35 2021-09-14 08:18:48.000 257 21262.68 486.47 43109.28 48070.28 2021-09-14 08:18:49.000 257 21262.68 486.52 43109.27 48070.28 2021-09-14 08:18:50.000 257 21262.70 486.56 43109.27 48070.24 2021-09-14 08:18:51.000 257 21262.69 486.61 43109.25 48070.28 2021-09-14 08:18:52.000 257 21262.73 486.64 43109.25 48070.29 2021-09-14 08:18:53.000 257 21262.76 486.69 43109.21 48070.21 2021-09-14 08:18:54.000 257 21262.80 486.71 43109.19 48070.28 2021-09-14 08:18:55.000 257 21262.79 486.78 43109.16 48070.25 2021-09-14 08:18:56.000 257 21262.80 486.80 43109.15 48070.22 2021-09-14 08:18:57.000 257 21262.81 486.81 43109.11 48070.21 2021-09-14 08:18:58.000 257 21262.83 486.83 43109.08 48070.17 2021-09-14 08:18:59.000 257 21262.84 486.84 43109.06 48070.19 2021-09-14 08:19:00.000 257 21262.84 486.82 43109.07 48070.16 2021-09-14 08:19:01.000 257 21262.82 486.77 43109.07 48070.15 2021-09-14 08:19:02.000 257 21262.82 486.72 43109.08 48070.15 2021-09-14 08:19:03.000 257 21262.85 486.68 43109.12 48070.16 2021-09-14 08:19:04.000 257 21262.84 486.61 43109.15 48070.21 2021-09-14 08:19:05.000 257 21262.82 486.60 43109.16 48070.23 2021-09-14 08:19:06.000 257 21262.79 486.52 43109.20 48070.24 2021-09-14 08:19:07.000 257 21262.79 486.46 43109.29 48070.26 2021-09-14 08:19:08.000 257 21262.78 486.46 43109.32 48070.34 2021-09-14 08:19:09.000 257 21262.83 486.48 43109.32 48070.37 2021-09-14 08:19:10.000 257 21262.80 486.47 43109.36 48070.37 2021-09-14 08:19:11.000 257 21262.80 486.43 43109.37 48070.44 2021-09-14 08:19:12.000 257 21262.79 486.44 43109.39 48070.41 2021-09-14 08:19:13.000 257 21262.77 486.50 43109.39 48070.46 2021-09-14 08:19:14.000 257 21262.80 486.53 43109.36 48070.42 2021-09-14 08:19:15.000 257 21262.82 486.58 43109.34 48070.42 2021-09-14 08:19:16.000 257 21262.81 486.57 43109.34 48070.39 2021-09-14 08:19:17.000 257 21262.82 486.55 43109.30 48070.39 2021-09-14 08:19:18.000 257 21262.77 486.58 43109.29 48070.38 2021-09-14 08:19:19.000 257 21262.73 486.63 43109.28 48070.33 2021-09-14 08:19:20.000 257 21262.67 486.72 43109.23 48070.27 2021-09-14 08:19:21.000 257 21262.60 486.79 43109.20 48070.24 2021-09-14 08:19:22.000 257 21262.57 486.84 43109.17 48070.18 2021-09-14 08:19:23.000 257 21262.54 486.88 43109.12 48070.13 2021-09-14 08:19:24.000 257 21262.52 486.88 43109.10 48070.06 2021-09-14 08:19:25.000 257 21262.50 486.94 43109.10 48070.05 2021-09-14 08:19:26.000 257 21262.48 486.97 43109.10 48070.03 2021-09-14 08:19:27.000 257 21262.42 487.00 43109.08 48070.02 2021-09-14 08:19:28.000 257 21262.42 486.99 43109.06 48070.03 2021-09-14 08:19:29.000 257 21262.41 487.00 43109.09 48070.01 2021-09-14 08:19:30.000 257 21262.44 487.06 43109.13 48070.02 2021-09-14 08:19:31.000 257 21262.38 487.11 43109.14 48070.00 2021-09-14 08:19:32.000 257 21262.40 487.11 43109.13 48070.00 2021-09-14 08:19:33.000 257 21262.42 487.10 43109.13 48070.03 2021-09-14 08:19:34.000 257 21262.47 487.08 43109.16 48070.05 2021-09-14 08:19:35.000 257 21262.49 487.13 43109.15 48070.08 2021-09-14 08:19:36.000 257 21262.52 487.16 43109.13 48070.11 2021-09-14 08:19:37.000 257 21262.56 487.15 43109.17 48070.11 2021-09-14 08:19:38.000 257 21262.58 487.12 43109.20 48070.12 2021-09-14 08:19:39.000 257 21262.61 487.10 43109.16 48070.15 2021-09-14 08:19:40.000 257 21262.66 487.05 43109.19 48070.19 2021-09-14 08:19:41.000 257 21262.72 487.02 43109.20 48070.20 2021-09-14 08:19:42.000 257 21262.72 487.00 43109.23 48070.24 2021-09-14 08:19:43.000 257 21262.75 486.98 43109.22 48070.25 2021-09-14 08:19:44.000 257 21262.81 486.96 43109.23 48070.24 2021-09-14 08:19:45.000 257 21262.80 486.95 43109.20 48070.27 2021-09-14 08:19:46.000 257 21262.81 486.96 43109.16 48070.28 2021-09-14 08:19:47.000 257 21262.77 486.97 43109.16 48070.22 2021-09-14 08:19:48.000 257 21262.72 486.95 43109.17 48070.23 2021-09-14 08:19:49.000 257 21262.71 486.96 43109.17 48070.22 2021-09-14 08:19:50.000 257 21262.69 486.92 43109.19 48070.18 2021-09-14 08:19:51.000 257 21262.68 486.84 43109.22 48070.17 2021-09-14 08:19:52.000 257 21262.68 486.79 43109.24 48070.19 2021-09-14 08:19:53.000 257 21262.65 486.82 43109.24 48070.24 2021-09-14 08:19:54.000 257 21262.60 486.89 43109.25 48070.22 2021-09-14 08:19:55.000 257 21262.54 486.92 43109.24 48070.21 2021-09-14 08:19:56.000 257 21262.51 486.95 43109.20 48070.21 2021-09-14 08:19:57.000 257 21262.46 487.00 43109.24 48070.16 2021-09-14 08:19:58.000 257 21262.41 487.06 43109.18 48070.15 2021-09-14 08:19:59.000 257 21262.38 487.11 43109.16 48070.06 2021-09-14 08:20:00.000 257 21262.36 487.18 43109.15 48070.08 2021-09-14 08:20:01.000 257 21262.34 487.22 43109.16 48069.99 2021-09-14 08:20:02.000 257 21262.33 487.28 43109.13 48070.00 2021-09-14 08:20:03.000 257 21262.29 487.32 43109.10 48069.96 2021-09-14 08:20:04.000 257 21262.30 487.34 43109.10 48069.88 2021-09-14 08:20:05.000 257 21262.33 487.38 43109.09 48069.92 2021-09-14 08:20:06.000 257 21262.29 487.44 43109.06 48069.86 2021-09-14 08:20:07.000 257 21262.24 487.52 43108.99 48069.84 2021-09-14 08:20:08.000 257 21262.24 487.58 43108.95 48069.84 2021-09-14 08:20:09.000 257 21262.25 487.61 43108.90 48069.71 2021-09-14 08:20:10.000 257 21262.25 487.60 43108.89 48069.70 2021-09-14 08:20:11.000 257 21262.20 487.57 43108.87 48069.68 2021-09-14 08:20:12.000 257 21262.14 487.54 43108.89 48069.65 2021-09-14 08:20:13.000 257 21262.19 487.53 43108.90 48069.63 2021-09-14 08:20:14.000 257 21262.21 487.51 43108.90 48069.70 2021-09-14 08:20:15.000 257 21262.30 487.50 43108.93 48069.74 2021-09-14 08:20:16.000 257 21262.35 487.49 43108.94 48069.79 2021-09-14 08:20:17.000 257 21262.40 487.50 43108.94 48069.77 2021-09-14 08:20:18.000 257 21262.48 487.52 43108.98 48069.85 2021-09-14 08:20:19.000 257 21262.50 487.53 43109.00 48069.87 2021-09-14 08:20:20.000 257 21262.58 487.51 43109.01 48069.91 2021-09-14 08:20:21.000 257 21262.59 487.47 43109.00 48069.96 2021-09-14 08:20:22.000 257 21262.61 487.43 43109.04 48069.98 2021-09-14 08:20:23.000 257 21262.61 487.48 43109.05 48070.07 2021-09-14 08:20:24.000 257 21262.68 487.47 43109.09 48070.04 2021-09-14 08:20:25.000 257 21262.75 487.46 43109.08 48070.07 2021-09-14 08:20:26.000 257 21262.79 487.48 43109.11 48070.16 2021-09-14 08:20:27.000 257 21262.84 487.49 43109.07 48070.13 2021-09-14 08:20:28.000 257 21262.87 487.50 43109.06 48070.21 2021-09-14 08:20:29.000 257 21262.87 487.48 43109.09 48070.18 2021-09-14 08:20:30.000 257 21262.88 487.45 43109.13 48070.20 2021-09-14 08:20:31.000 257 21262.88 487.44 43109.17 48070.22 2021-09-14 08:20:32.000 257 21262.85 487.44 43109.17 48070.19 2021-09-14 08:20:33.000 257 21262.83 487.46 43109.19 48070.26 2021-09-14 08:20:34.000 257 21262.78 487.46 43109.22 48070.23 2021-09-14 08:20:35.000 257 21262.77 487.45 43109.25 48070.27 2021-09-14 08:20:36.000 257 21262.73 487.46 43109.26 48070.24 2021-09-14 08:20:37.000 257 21262.66 487.48 43109.31 48070.25 2021-09-14 08:20:38.000 257 21262.66 487.49 43109.37 48070.27 2021-09-14 08:20:39.000 257 21262.65 487.51 43109.38 48070.28 2021-09-14 08:20:40.000 257 21262.67 487.56 43109.39 48070.28 2021-09-14 08:20:41.000 257 21262.64 487.57 43109.37 48070.32 2021-09-14 08:20:42.000 257 21262.66 487.61 43109.35 48070.29 2021-09-14 08:20:43.000 257 21262.69 487.62 43109.38 48070.31 2021-09-14 08:20:44.000 257 21262.68 487.63 43109.37 48070.34 2021-09-14 08:20:45.000 257 21262.69 487.66 43109.33 48070.33 2021-09-14 08:20:46.000 257 21262.76 487.67 43109.35 48070.30 2021-09-14 08:20:47.000 257 21262.79 487.68 43109.33 48070.33 2021-09-14 08:20:48.000 257 21262.82 487.69 43109.28 48070.33 2021-09-14 08:20:49.000 257 21262.89 487.69 43109.27 48070.34 2021-09-14 08:20:50.000 257 21262.97 487.66 43109.29 48070.31 2021-09-14 08:20:51.000 257 21262.99 487.59 43109.27 48070.36 2021-09-14 08:20:52.000 257 21263.00 487.53 43109.28 48070.36 2021-09-14 08:20:53.000 257 21263.03 487.48 43109.29 48070.42 2021-09-14 08:20:54.000 257 21263.05 487.43 43109.29 48070.41 2021-09-14 08:20:55.000 257 21263.06 487.42 43109.30 48070.41 2021-09-14 08:20:56.000 257 21263.06 487.42 43109.31 48070.43 2021-09-14 08:20:57.000 257 21263.09 487.39 43109.31 48070.48 2021-09-14 08:20:58.000 257 21263.08 487.35 43109.31 48070.49 2021-09-14 08:20:59.000 257 21263.09 487.31 43109.32 48070.48 2021-09-14 08:21:00.000 257 21263.08 487.27 43109.34 48070.47 2021-09-14 08:21:01.000 257 21263.06 487.24 43109.37 48070.46 2021-09-14 08:21:02.000 257 21263.06 487.21 43109.40 48070.50 2021-09-14 08:21:03.000 257 21263.03 487.17 43109.44 48070.51 2021-09-14 08:21:04.000 257 21263.00 487.14 43109.47 48070.52 2021-09-14 08:21:05.000 257 21262.97 487.13 43109.44 48070.50 2021-09-14 08:21:06.000 257 21262.95 487.09 43109.48 48070.53 2021-09-14 08:21:07.000 257 21262.93 487.08 43109.51 48070.52 2021-09-14 08:21:08.000 257 21262.89 487.09 43109.52 48070.53 2021-09-14 08:21:09.000 257 21262.90 487.08 43109.49 48070.52 2021-09-14 08:21:10.000 257 21262.91 487.11 43109.45 48070.53 2021-09-14 08:21:11.000 257 21262.94 487.10 43109.46 48070.50 2021-09-14 08:21:12.000 257 21262.93 487.10 43109.45 48070.51 2021-09-14 08:21:13.000 257 21262.90 487.08 43109.43 48070.46 2021-09-14 08:21:14.000 257 21262.88 487.05 43109.44 48070.47 2021-09-14 08:21:15.000 257 21262.89 487.03 43109.43 48070.49 2021-09-14 08:21:16.000 257 21262.89 487.01 43109.45 48070.48 2021-09-14 08:21:17.000 257 21262.85 486.97 43109.45 48070.54 2021-09-14 08:21:18.000 257 21262.84 486.92 43109.48 48070.48 2021-09-14 08:21:19.000 257 21262.83 486.94 43109.49 48070.49 2021-09-14 08:21:20.000 257 21262.84 486.98 43109.48 48070.50 2021-09-14 08:21:21.000 257 21262.87 486.96 43109.47 48070.52 2021-09-14 08:21:22.000 257 21262.90 486.96 43109.45 48070.54 2021-09-14 08:21:23.000 257 21262.88 486.95 43109.44 48070.49 2021-09-14 08:21:24.000 257 21262.89 486.96 43109.42 48070.50 2021-09-14 08:21:25.000 257 21262.87 486.99 43109.40 48070.52 2021-09-14 08:21:26.000 257 21262.92 486.97 43109.39 48070.50 2021-09-14 08:21:27.000 257 21262.95 486.96 43109.40 48070.52 2021-09-14 08:21:28.000 257 21262.97 486.95 43109.40 48070.51 2021-09-14 08:21:29.000 257 21263.00 486.92 43109.40 48070.56 2021-09-14 08:21:30.000 257 21262.99 486.89 43109.42 48070.56 2021-09-14 08:21:31.000 257 21263.02 486.86 43109.47 48070.58 2021-09-14 08:21:32.000 257 21263.02 486.85 43109.43 48070.58 2021-09-14 08:21:33.000 257 21263.05 486.82 43109.46 48070.66 2021-09-14 08:21:34.000 257 21263.06 486.77 43109.51 48070.63 2021-09-14 08:21:35.000 257 21263.08 486.74 43109.58 48070.66 2021-09-14 08:21:36.000 257 21263.09 486.73 43109.56 48070.67 2021-09-14 08:21:37.000 257 21263.05 486.71 43109.61 48070.75 2021-09-14 08:21:38.000 257 21263.02 486.74 43109.63 48070.77 2021-09-14 08:21:39.000 257 21263.01 486.76 43109.66 48070.73 2021-09-14 08:21:40.000 257 21263.03 486.82 43109.63 48070.79 2021-09-14 08:21:41.000 257 21263.07 486.85 43109.63 48070.80 2021-09-14 08:21:42.000 257 21263.10 486.84 43109.62 48070.78 2021-09-14 08:21:43.000 257 21263.12 486.85 43109.58 48070.75 2021-09-14 08:21:44.000 257 21263.13 486.86 43109.59 48070.77 2021-09-14 08:21:45.000 257 21263.13 486.82 43109.64 48070.79 2021-09-14 08:21:46.000 257 21263.17 486.81 43109.61 48070.76 2021-09-14 08:21:47.000 257 21263.14 486.81 43109.58 48070.76 2021-09-14 08:21:48.000 257 21263.11 486.80 43109.57 48070.79 2021-09-14 08:21:49.000 257 21263.11 486.79 43109.60 48070.77 2021-09-14 08:21:50.000 257 21263.13 486.77 43109.61 48070.74 2021-09-14 08:21:51.000 257 21263.11 486.79 43109.61 48070.78 2021-09-14 08:21:52.000 257 21263.07 486.80 43109.59 48070.74 2021-09-14 08:21:53.000 257 21263.05 486.77 43109.58 48070.72 2021-09-14 08:21:54.000 257 21263.09 486.79 43109.57 48070.77 2021-09-14 08:21:55.000 257 21263.08 486.76 43109.54 48070.72 2021-09-14 08:21:56.000 257 21263.11 486.77 43109.50 48070.73 2021-09-14 08:21:57.000 257 21263.13 486.78 43109.53 48070.75 2021-09-14 08:21:58.000 257 21263.17 486.79 43109.49 48070.72 2021-09-14 08:21:59.000 257 21263.19 486.79 43109.50 48070.71 2021-09-14 08:22:00.000 257 21263.23 486.81 43109.49 48070.72 2021-09-14 08:22:01.000 257 21263.23 486.81 43109.46 48070.77 2021-09-14 08:22:02.000 257 21263.25 486.80 43109.47 48070.75 2021-09-14 08:22:03.000 257 21263.24 486.79 43109.46 48070.73 2021-09-14 08:22:04.000 257 21263.20 486.82 43109.44 48070.67 2021-09-14 08:22:05.000 257 21263.22 486.84 43109.41 48070.69 2021-09-14 08:22:06.000 257 21263.22 486.91 43109.36 48070.67 2021-09-14 08:22:07.000 257 21263.14 486.98 43109.31 48070.61 2021-09-14 08:22:08.000 257 21263.11 487.01 43109.27 48070.56 2021-09-14 08:22:09.000 257 21263.07 487.05 43109.23 48070.52 2021-09-14 08:22:10.000 257 21263.04 487.06 43109.20 48070.46 2021-09-14 08:22:11.000 257 21263.03 487.03 43109.16 48070.41 2021-09-14 08:22:12.000 257 21262.97 487.00 43109.14 48070.36 2021-09-14 08:22:13.000 257 21262.91 486.98 43109.16 48070.32 2021-09-14 08:22:14.000 257 21262.89 486.97 43109.18 48070.33 2021-09-14 08:22:15.000 257 21262.86 486.99 43109.16 48070.30 2021-09-14 08:22:16.000 257 21262.80 486.98 43109.15 48070.23 2021-09-14 08:22:17.000 257 21262.77 487.02 43109.14 48070.25 2021-09-14 08:22:18.000 257 21262.76 487.03 43109.15 48070.25 2021-09-14 08:22:19.000 257 21262.77 487.01 43109.13 48070.23 2021-09-14 08:22:20.000 257 21262.75 487.01 43109.14 48070.21 2021-09-14 08:22:21.000 257 21262.70 487.03 43109.11 48070.18 2021-09-14 08:22:22.000 257 21262.68 487.07 43109.11 48070.23 2021-09-14 08:22:23.000 257 21262.69 487.04 43109.08 48070.15 2021-09-14 08:22:24.000 257 21262.68 487.04 43109.10 48070.18 2021-09-14 08:22:25.000 257 21262.64 487.05 43109.11 48070.17 2021-09-14 08:22:26.000 257 21262.67 487.08 43109.11 48070.11 2021-09-14 08:22:27.000 257 21262.70 487.09 43109.10 48070.15 2021-09-14 08:22:28.000 257 21262.72 487.11 43109.05 48070.17 2021-09-14 08:22:29.000 257 21262.70 487.15 43109.08 48070.13 2021-09-14 08:22:30.000 257 21262.73 487.17 43109.06 48070.17 2021-09-14 08:22:31.000 257 21262.72 487.19 43109.02 48070.10 2021-09-14 08:22:32.000 257 21262.71 487.21 43109.01 48070.10 2021-09-14 08:22:33.000 257 21262.76 487.19 43109.02 48070.10 2021-09-14 08:22:34.000 257 21262.75 487.20 43109.01 48070.08 2021-09-14 08:22:35.000 257 21262.77 487.17 43109.02 48070.10 2021-09-14 08:22:36.000 257 21262.80 487.11 43109.04 48070.06 2021-09-14 08:22:37.000 257 21262.81 487.06 43109.07 48070.11 2021-09-14 08:22:38.000 257 21262.77 487.05 43109.10 48070.18 2021-09-14 08:22:39.000 257 21262.74 487.09 43109.07 48070.16 2021-09-14 08:22:40.000 257 21262.64 487.11 43109.09 48070.13 2021-09-14 08:22:41.000 257 21262.59 487.13 43109.09 48070.10 2021-09-14 08:22:42.000 257 21262.59 487.08 43109.07 48070.12 2021-09-14 08:22:43.000 257 21262.62 487.03 43109.15 48070.11 2021-09-14 08:22:44.000 257 21262.62 486.97 43109.18 48070.15 2021-09-14 08:22:45.000 257 21262.61 486.98 43109.20 48070.20 2021-09-14 08:22:46.000 257 21262.60 486.99 43109.24 48070.19 2021-09-14 08:22:47.000 257 21262.59 487.01 43109.23 48070.27 2021-09-14 08:22:48.000 257 21262.55 487.08 43109.24 48070.22 2021-09-14 08:22:49.000 257 21262.55 487.07 43109.20 48070.20 2021-09-14 08:22:50.000 257 21262.56 487.11 43109.19 48070.17 2021-09-14 08:22:51.000 257 21262.57 487.12 43109.17 48070.18 2021-09-14 08:22:52.000 257 21262.59 487.13 43109.14 48070.19 2021-09-14 08:22:53.000 257 21262.61 487.16 43109.15 48070.13 2021-09-14 08:22:54.000 257 21262.62 487.22 43109.15 48070.13 2021-09-14 08:22:55.000 257 21262.66 487.26 43109.13 48070.17 2021-09-14 08:22:56.000 257 21262.68 487.28 43109.11 48070.17 2021-09-14 08:22:57.000 257 21262.68 487.34 43109.08 48070.15 2021-09-14 08:22:58.000 257 21262.65 487.38 43109.06 48070.13 2021-09-14 08:22:59.000 257 21262.59 487.50 43109.02 48070.14 2021-09-14 08:23:00.000 257 21262.54 487.56 43108.96 48070.06 2021-09-14 08:23:01.000 257 21262.50 487.57 43108.91 48069.97 2021-09-14 08:23:02.000 257 21262.49 487.58 43108.87 48069.95 2021-09-14 08:23:03.000 257 21262.47 487.58 43108.82 48069.85 2021-09-14 08:23:04.000 257 21262.45 487.53 43108.78 48069.81 2021-09-14 08:23:05.000 257 21262.41 487.52 43108.77 48069.78 2021-09-14 08:23:06.000 257 21262.39 487.53 43108.75 48069.70 2021-09-14 08:23:07.000 257 21262.38 487.55 43108.75 48069.72 2021-09-14 08:23:08.000 257 21262.40 487.56 43108.76 48069.71 2021-09-14 08:23:09.000 257 21262.42 487.56 43108.76 48069.66 2021-09-14 08:23:10.000 257 21262.42 487.60 43108.74 48069.69 2021-09-14 08:23:11.000 257 21262.33 487.65 43108.71 48069.68 2021-09-14 08:23:12.000 257 21262.33 487.65 43108.71 48069.64 2021-09-14 08:23:13.000 257 21262.32 487.65 43108.68 48069.60 2021-09-14 08:23:14.000 257 21262.33 487.63 43108.70 48069.57 2021-09-14 08:23:15.000 257 21262.31 487.62 43108.71 48069.65 2021-09-14 08:23:16.000 257 21262.30 487.65 43108.70 48069.60 2021-09-14 08:23:17.000 257 21262.26 487.70 43108.68 48069.64 2021-09-14 08:23:18.000 257 21262.26 487.71 43108.69 48069.60 2021-09-14 08:23:19.000 257 21262.26 487.75 43108.69 48069.57 2021-09-14 08:23:20.000 257 21262.22 487.81 43108.67 48069.52 2021-09-14 08:23:21.000 257 21262.21 487.83 43108.68 48069.52 2021-09-14 08:23:22.000 257 21262.25 487.86 43108.68 48069.51 2021-09-14 08:23:23.000 257 21262.26 487.88 43108.66 48069.49 2021-09-14 08:23:24.000 257 21262.28 487.88 43108.64 48069.52 2021-09-14 08:23:25.000 257 21262.25 487.92 43108.63 48069.53 2021-09-14 08:23:26.000 257 21262.26 487.94 43108.64 48069.53 2021-09-14 08:23:27.000 257 21262.26 487.95 43108.62 48069.49 2021-09-14 08:23:28.000 257 21262.30 487.93 43108.61 48069.51 2021-09-14 08:23:29.000 257 21262.30 487.92 43108.66 48069.54 2021-09-14 08:23:30.000 257 21262.32 487.90 43108.70 48069.56 2021-09-14 08:23:31.000 257 21262.38 487.86 43108.73 48069.58 2021-09-14 08:23:32.000 257 21262.40 487.84 43108.76 48069.62 2021-09-14 08:23:33.000 257 21262.45 487.83 43108.80 48069.73 2021-09-14 08:23:34.000 257 21262.51 487.82 43108.77 48069.70 2021-09-14 08:23:35.000 257 21262.53 487.82 43108.80 48069.75 2021-09-14 08:23:36.000 257 21262.58 487.81 43108.81 48069.77 2021-09-14 08:23:37.000 257 21262.59 487.80 43108.83 48069.79 2021-09-14 08:23:38.000 257 21262.59 487.78 43108.82 48069.84 2021-09-14 08:23:39.000 257 21262.58 487.76 43108.82 48069.80 2021-09-14 08:23:40.000 257 21262.55 487.75 43108.85 48069.81 2021-09-14 08:23:41.000 257 21262.57 487.74 43108.86 48069.86 2021-09-14 08:23:42.000 257 21262.52 487.71 43108.88 48069.84 2021-09-14 08:23:43.000 257 21262.50 487.75 43108.85 48069.84 2021-09-14 08:23:44.000 257 21262.45 487.81 43108.81 48069.85 2021-09-14 08:23:45.000 257 21262.41 487.85 43108.80 48069.77 2021-09-14 08:23:46.000 257 21262.40 487.82 43108.78 48069.79 2021-09-14 08:23:47.000 257 21262.39 487.81 43108.77 48069.76 2021-09-14 08:23:48.000 257 21262.42 487.80 43108.80 48069.74 2021-09-14 08:23:49.000 257 21262.42 487.80 43108.80 48069.78 2021-09-14 08:23:50.000 257 21262.41 487.80 43108.79 48069.76 2021-09-14 08:23:51.000 257 21262.46 487.76 43108.82 48069.82 2021-09-14 08:23:52.000 257 21262.47 487.76 43108.79 48069.81 2021-09-14 08:23:53.000 257 21262.43 487.75 43108.80 48069.78 2021-09-14 08:23:54.000 257 21262.36 487.79 43108.80 48069.76 2021-09-14 08:23:55.000 257 21262.34 487.85 43108.73 48069.71 2021-09-14 08:23:56.000 257 21262.33 487.85 43108.69 48069.66 2021-09-14 08:23:57.000 257 21262.28 487.85 43108.68 48069.61 2021-09-14 08:23:58.000 257 21262.25 487.80 43108.62 48069.56 2021-09-14 08:23:59.000 257 21262.25 487.76 43108.66 48069.57 2021-09-14 08:24:00.000 257 21262.30 487.77 43108.64 48069.57 2021-09-14 08:24:01.000 257 21262.32 487.78 43108.65 48069.60 2021-09-14 08:24:02.000 257 21262.30 487.74 43108.68 48069.62 2021-09-14 08:24:03.000 257 21262.26 487.69 43108.68 48069.62 2021-09-14 08:24:04.000 257 21262.23 487.68 43108.72 48069.58 2021-09-14 08:24:05.000 257 21262.22 487.67 43108.75 48069.61 2021-09-14 08:24:06.000 257 21262.21 487.62 43108.78 48069.60 2021-09-14 08:24:07.000 257 21262.25 487.60 43108.77 48069.65 2021-09-14 08:24:08.000 257 21262.25 487.60 43108.77 48069.65 2021-09-14 08:24:09.000 257 21262.26 487.55 43108.83 48069.66 2021-09-14 08:24:10.000 257 21262.31 487.52 43108.82 48069.70 2021-09-14 08:24:11.000 257 21262.30 487.52 43108.86 48069.74 2021-09-14 08:24:12.000 257 21262.28 487.57 43108.86 48069.75 2021-09-14 08:24:13.000 257 21262.26 487.58 43108.85 48069.71 2021-09-14 08:24:14.000 257 21262.27 487.54 43108.86 48069.73 2021-09-14 08:24:15.000 257 21262.31 487.52 43108.85 48069.75 2021-09-14 08:24:16.000 257 21262.31 487.51 43108.84 48069.76 2021-09-14 08:24:17.000 257 21262.26 487.52 43108.86 48069.76 2021-09-14 08:24:18.000 257 21262.24 487.52 43108.84 48069.75 2021-09-14 08:24:19.000 257 21262.20 487.52 43108.83 48069.69 2021-09-14 08:24:20.000 257 21262.16 487.55 43108.76 48069.64 2021-09-14 08:24:21.000 257 21262.14 487.52 43108.80 48069.63 2021-09-14 08:24:22.000 257 21262.18 487.46 43108.75 48069.63 2021-09-14 08:24:23.000 257 21262.15 487.43 43108.74 48069.55 2021-09-14 08:24:24.000 257 21262.07 487.43 43108.76 48069.56 2021-09-14 08:24:25.000 257 21262.03 487.44 43108.75 48069.53 2021-09-14 08:24:26.000 257 21262.01 487.48 43108.70 48069.53 2021-09-14 08:24:27.000 257 21261.95 487.53 43108.63 48069.49 2021-09-14 08:24:28.000 257 21261.89 487.58 43108.54 48069.39 2021-09-14 08:24:29.000 257 21261.86 487.60 43108.52 48069.31 2021-09-14 08:24:30.000 257 21261.84 487.59 43108.44 48069.20 2021-09-14 08:24:31.000 257 21261.84 487.54 43108.43 48069.14 2021-09-14 08:24:32.000 257 21261.82 487.49 43108.46 48069.13 2021-09-14 08:24:33.000 257 21261.74 487.51 43108.43 48069.16 2021-09-14 08:24:34.000 257 21261.72 487.55 43108.42 48069.07 2021-09-14 08:24:35.000 257 21261.70 487.58 43108.38 48069.09 2021-09-14 08:24:36.000 257 21261.65 487.59 43108.33 48069.04 2021-09-14 08:24:37.000 257 21261.60 487.60 43108.26 48068.93 2021-09-14 08:24:38.000 257 21261.60 487.61 43108.22 48068.89 2021-09-14 08:24:39.000 257 21261.59 487.59 43108.22 48068.84 2021-09-14 08:24:40.000 257 21261.58 487.54 43108.22 48068.84 2021-09-14 08:24:41.000 257 21261.63 487.45 43108.23 48068.85 2021-09-14 08:24:42.000 257 21261.73 487.34 43108.26 48068.86 2021-09-14 08:24:43.000 257 21261.77 487.25 43108.29 48068.95 2021-09-14 08:24:44.000 257 21261.81 487.15 43108.39 48068.99 2021-09-14 08:24:45.000 257 21261.85 487.09 43108.45 48069.12 2021-09-14 08:24:46.000 257 21261.88 487.06 43108.49 48069.15 2021-09-14 08:24:47.000 257 21261.90 487.04 43108.54 48069.23 2021-09-14 08:24:48.000 257 21261.94 487.04 43108.56 48069.27 2021-09-14 08:24:49.000 257 21261.93 487.06 43108.59 48069.32 2021-09-14 08:24:50.000 257 21261.89 487.11 43108.57 48069.30 2021-09-14 08:24:51.000 257 21261.86 487.14 43108.55 48069.27 2021-09-14 08:24:52.000 257 21261.84 487.14 43108.54 48069.27 2021-09-14 08:24:53.000 257 21261.87 487.11 43108.57 48069.29 2021-09-14 08:24:54.000 257 21261.88 487.13 43108.60 48069.27 2021-09-14 08:24:55.000 257 21261.87 487.17 43108.58 48069.29 2021-09-14 08:24:56.000 257 21261.86 487.20 43108.58 48069.31 2021-09-14 08:24:57.000 257 21261.85 487.23 43108.58 48069.29 2021-09-14 08:24:58.000 257 21261.83 487.28 43108.56 48069.25 2021-09-14 08:24:59.000 257 21261.80 487.36 43108.57 48069.29 2021-09-14 08:25:00.000 257 21261.81 487.42 43108.58 48069.26 2021-09-14 08:25:01.000 257 21261.80 487.48 43108.55 48069.19 2021-09-14 08:25:02.000 257 21261.74 487.52 43108.54 48069.20 2021-09-14 08:25:03.000 257 21261.76 487.54 43108.55 48069.17 2021-09-14 08:25:04.000 257 21261.87 487.44 43108.55 48069.19 2021-09-14 08:25:05.000 257 21261.97 487.36 43108.59 48069.25 2021-09-14 08:25:06.000 257 21262.03 487.30 43108.67 48069.36 2021-09-14 08:25:07.000 257 21262.00 487.29 43108.66 48069.39 2021-09-14 08:25:08.000 257 21261.96 487.29 43108.71 48069.43 2021-09-14 08:25:09.000 257 21261.86 487.33 43108.70 48069.41 2021-09-14 08:25:10.000 257 21261.83 487.36 43108.67 48069.40 2021-09-14 08:25:11.000 257 21261.84 487.32 43108.63 48069.37 2021-09-14 08:25:12.000 257 21261.85 487.28 43108.64 48069.35 2021-09-14 08:25:13.000 257 21261.87 487.28 43108.66 48069.39 2021-09-14 08:25:14.000 257 21261.88 487.28 43108.68 48069.37 2021-09-14 08:25:15.000 257 21261.90 487.34 43108.66 48069.39 2021-09-14 08:25:16.000 257 21261.92 487.33 43108.65 48069.37 2021-09-14 08:25:17.000 257 21261.88 487.36 43108.57 48069.33 2021-09-14 08:25:18.000 257 21261.83 487.37 43108.57 48069.30 2021-09-14 08:25:19.000 257 21261.80 487.41 43108.53 48069.27 2021-09-14 08:25:20.000 257 21261.77 487.47 43108.48 48069.19 2021-09-14 08:25:21.000 257 21261.73 487.48 43108.44 48069.18 2021-09-14 08:25:22.000 257 21261.72 487.50 43108.41 48069.12 2021-09-14 08:25:23.000 257 21261.72 487.52 43108.40 48069.09 2021-09-14 08:25:24.000 257 21261.73 487.56 43108.36 48069.02 2021-09-14 08:25:25.000 257 21261.74 487.55 43108.37 48069.04 2021-09-14 08:25:26.000 257 21261.73 487.55 43108.35 48069.04 2021-09-14 08:25:27.000 257 21261.73 487.57 43108.35 48069.01 2021-09-14 08:25:28.000 257 21261.70 487.56 43108.32 48068.94 2021-09-14 08:25:29.000 257 21261.72 487.51 43108.32 48068.97 2021-09-14 08:25:30.000 257 21261.74 487.46 43108.38 48068.98 2021-09-14 08:25:31.000 257 21261.78 487.43 43108.36 48069.02 2021-09-14 08:25:32.000 257 21261.80 487.42 43108.39 48069.04 2021-09-14 08:25:33.000 257 21261.79 487.42 43108.40 48069.08 2021-09-14 08:25:34.000 257 21261.77 487.41 43108.38 48069.08 2021-09-14 08:25:35.000 257 21261.77 487.41 43108.41 48069.09 2021-09-14 08:25:36.000 257 21261.79 487.40 43108.44 48069.09 2021-09-14 08:25:37.000 257 21261.77 487.43 43108.44 48069.09 2021-09-14 08:25:38.000 257 21261.77 487.47 43108.41 48069.08 2021-09-14 08:25:39.000 257 21261.76 487.49 43108.44 48069.07 2021-09-14 08:25:40.000 257 21261.72 487.50 43108.42 48069.02 2021-09-14 08:25:41.000 257 21261.68 487.53 43108.41 48069.06 2021-09-14 08:25:42.000 257 21261.65 487.49 43108.44 48069.05 2021-09-14 08:25:43.000 257 21261.70 487.49 43108.44 48069.07 2021-09-14 08:25:44.000 257 21261.70 487.48 43108.47 48069.06 2021-09-14 08:25:45.000 257 21261.69 487.51 43108.50 48069.08 2021-09-14 08:25:46.000 257 21261.68 487.54 43108.49 48069.13 2021-09-14 08:25:47.000 257 21261.74 487.53 43108.51 48069.13 2021-09-14 08:25:48.000 257 21261.74 487.52 43108.52 48069.14 2021-09-14 08:25:49.000 257 21261.72 487.52 43108.54 48069.17 2021-09-14 08:25:50.000 257 21261.67 487.53 43108.56 48069.13 2021-09-14 08:25:51.000 257 21261.64 487.50 43108.56 48069.15 2021-09-14 08:25:52.000 257 21261.64 487.48 43108.58 48069.20 2021-09-14 08:25:53.000 257 21261.67 487.48 43108.59 48069.20 2021-09-14 08:25:54.000 257 21261.67 487.48 43108.60 48069.23 2021-09-14 08:25:55.000 257 21261.67 487.50 43108.64 48069.24 2021-09-14 08:25:56.000 257 21261.66 487.54 43108.63 48069.23 2021-09-14 08:25:57.000 257 21261.68 487.57 43108.62 48069.25 2021-09-14 08:25:58.000 257 21261.73 487.59 43108.62 48069.22 2021-09-14 08:25:59.000 257 21261.75 487.61 43108.62 48069.25 2021-09-14 08:26:00.000 257 21261.80 487.60 43108.63 48069.28 2021-09-14 08:26:01.000 257 21261.82 487.63 43108.67 48069.31 2021-09-14 08:26:02.000 257 21261.90 487.62 43108.67 48069.35 2021-09-14 08:26:03.000 257 21261.92 487.59 43108.69 48069.42 2021-09-14 08:26:04.000 257 21261.94 487.58 43108.74 48069.42 2021-09-14 08:26:05.000 257 21261.96 487.56 43108.78 48069.47 2021-09-14 08:26:06.000 257 21261.97 487.54 43108.79 48069.48 2021-09-14 08:26:07.000 257 21261.95 487.52 43108.80 48069.50 2021-09-14 08:26:08.000 257 21261.93 487.48 43108.82 48069.52 2021-09-14 08:26:09.000 257 21261.94 487.47 43108.81 48069.51 2021-09-14 08:26:10.000 257 21261.95 487.45 43108.80 48069.50 2021-09-14 08:26:11.000 257 21262.02 487.39 43108.86 48069.54 2021-09-14 08:26:12.000 257 21262.08 487.32 43108.92 48069.58 2021-09-14 08:26:13.000 257 21262.15 487.25 43108.90 48069.64 2021-09-14 08:26:14.000 257 21262.19 487.18 43108.94 48069.71 2021-09-14 08:26:15.000 257 21262.18 487.14 43109.00 48069.74 2021-09-14 08:26:16.000 257 21262.22 487.13 43109.01 48069.78 2021-09-14 08:26:17.000 257 21262.24 487.16 43109.04 48069.87 2021-09-14 08:26:18.000 257 21262.24 487.18 43109.05 48069.89 2021-09-14 08:26:19.000 257 21262.21 487.24 43109.04 48069.86 2021-09-14 08:26:20.000 257 21262.20 487.25 43109.07 48069.86 2021-09-14 08:26:21.000 257 21262.16 487.26 43109.04 48069.83 2021-09-14 08:26:22.000 257 21262.08 487.29 43109.02 48069.83 2021-09-14 08:26:23.000 257 21262.07 487.27 43109.03 48069.79 2021-09-14 08:26:24.000 257 21262.04 487.23 43109.05 48069.79 2021-09-14 08:26:25.000 257 21262.05 487.20 43109.07 48069.75 2021-09-14 08:26:26.000 257 21262.03 487.20 43109.06 48069.77 2021-09-14 08:26:27.000 257 21262.01 487.20 43109.05 48069.75 2021-09-14 08:26:28.000 257 21261.97 487.22 43109.04 48069.73 2021-09-14 08:26:29.000 257 21261.93 487.22 43109.01 48069.75 2021-09-14 08:26:30.000 257 21261.89 487.23 43109.03 48069.71 2021-09-14 08:26:31.000 257 21261.86 487.22 43109.03 48069.69 2021-09-14 08:26:32.000 257 21261.84 487.23 43109.03 48069.65 2021-09-14 08:26:33.000 257 21261.79 487.18 43109.03 48069.62 2021-09-14 08:26:34.000 257 21261.68 487.15 43109.05 48069.61 2021-09-14 08:26:35.000 257 21261.59 487.15 43109.09 48069.59 2021-09-14 08:26:36.000 257 21261.56 487.20 43109.07 48069.58 2021-09-14 08:26:37.000 257 21261.58 487.20 43109.06 48069.55 2021-09-14 08:26:38.000 257 21261.51 487.24 43109.05 48069.55 2021-09-14 08:26:39.000 257 21261.43 487.29 43109.05 48069.53 2021-09-14 08:26:40.000 257 21261.38 487.35 43109.01 48069.49 2021-09-14 08:26:41.000 257 21261.33 487.42 43108.95 48069.46 2021-09-14 08:26:42.000 257 21261.33 487.49 43108.96 48069.43 2021-09-14 08:26:43.000 257 21261.29 487.50 43108.95 48069.34 2021-09-14 08:26:44.000 257 21261.26 487.55 43108.94 48069.34 2021-09-14 08:26:45.000 257 21261.28 487.59 43108.88 48069.26 2021-09-14 08:26:46.000 257 21261.26 487.67 43108.88 48069.25 2021-09-14 08:26:47.000 257 21261.25 487.72 43108.87 48069.24 2021-09-14 08:26:48.000 257 21261.25 487.74 43108.84 48069.22 2021-09-14 08:26:49.000 257 21261.26 487.77 43108.79 48069.18 2021-09-14 08:26:50.000 257 21261.27 487.74 43108.75 48069.20 2021-09-14 08:26:51.000 257 21261.26 487.74 43108.74 48069.15 2021-09-14 08:26:52.000 257 21261.24 487.73 43108.75 48069.15 2021-09-14 08:26:53.000 257 21261.20 487.70 43108.76 48069.14 2021-09-14 08:26:54.000 257 21261.21 487.66 43108.75 48069.14 2021-09-14 08:26:55.000 257 21261.18 487.62 43108.77 48069.16 2021-09-14 08:26:56.000 257 21261.16 487.58 43108.79 48069.15 2021-09-14 08:26:57.000 257 21261.15 487.53 43108.83 48069.14 2021-09-14 08:26:58.000 257 21261.14 487.51 43108.82 48069.15 2021-09-14 08:26:59.000 257 21261.10 487.48 43108.80 48069.13 2021-09-14 08:27:00.000 257 21261.08 487.49 43108.77 48069.09 2021-09-14 08:27:01.000 257 21261.05 487.49 43108.73 48069.08 2021-09-14 08:27:02.000 257 21261.01 487.49 43108.77 48069.03 2021-09-14 08:27:03.000 257 21260.95 487.54 43108.72 48069.00 2021-09-14 08:27:04.000 257 21260.90 487.57 43108.68 48068.96 2021-09-14 08:27:05.000 257 21260.89 487.59 43108.67 48068.92 2021-09-14 08:27:06.000 257 21260.87 487.61 43108.61 48068.86 2021-09-14 08:27:07.000 257 21260.86 487.61 43108.58 48068.85 2021-09-14 08:27:08.000 257 21260.87 487.61 43108.57 48068.83 2021-09-14 08:27:09.000 257 21260.89 487.61 43108.53 48068.81 2021-09-14 08:27:10.000 257 21260.90 487.62 43108.51 48068.82 2021-09-14 08:27:11.000 257 21260.88 487.64 43108.51 48068.77 2021-09-14 08:27:12.000 257 21260.81 487.69 43108.50 48068.75 2021-09-14 08:27:13.000 257 21260.71 487.76 43108.40 48068.72 2021-09-14 08:27:14.000 257 21260.65 487.88 43108.32 48068.64 2021-09-14 08:27:15.000 257 21260.60 487.97 43108.23 48068.51 2021-09-14 08:27:16.000 257 21260.54 487.99 43108.12 48068.39 2021-09-14 08:27:17.000 257 21260.46 488.01 43108.03 48068.31 2021-09-14 08:27:18.000 257 21260.41 488.07 43107.97 48068.20 2021-09-14 08:27:19.000 257 21260.39 488.12 43107.92 48068.13 2021-09-14 08:27:20.000 257 21260.37 488.16 43107.82 48068.07 2021-09-14 08:27:21.000 257 21260.35 488.18 43107.82 48068.00 2021-09-14 08:27:22.000 257 21260.32 488.17 43107.81 48067.96 2021-09-14 08:27:23.000 257 21260.31 488.20 43107.76 48067.94 2021-09-14 08:27:24.000 257 21260.36 488.21 43107.77 48067.88 2021-09-14 08:27:25.000 257 21260.41 488.18 43107.79 48067.91 2021-09-14 08:27:26.000 257 21260.43 488.17 43107.77 48067.90 2021-09-14 08:27:27.000 257 21260.43 488.14 43107.77 48067.93 2021-09-14 08:27:28.000 257 21260.48 488.14 43107.79 48067.95 2021-09-14 08:27:29.000 257 21260.54 488.09 43107.82 48067.95 2021-09-14 08:27:30.000 257 21260.54 488.02 43107.88 48067.99 2021-09-14 08:27:31.000 257 21260.56 487.95 43107.91 48068.06 2021-09-14 08:27:32.000 257 21260.62 487.91 43107.99 48068.12 2021-09-14 08:27:33.000 257 21260.64 487.81 43108.04 48068.20 2021-09-14 08:27:34.000 257 21260.72 487.73 43108.11 48068.25 2021-09-14 08:27:35.000 257 21260.77 487.72 43108.19 48068.32 2021-09-14 08:27:36.000 257 21260.79 487.70 43108.23 48068.42 2021-09-14 08:27:37.000 257 21260.84 487.74 43108.25 48068.46 2021-09-14 08:27:38.000 257 21260.82 487.79 43108.21 48068.44 2021-09-14 08:27:39.000 257 21260.79 487.84 43108.19 48068.45 2021-09-14 08:27:40.000 257 21260.83 487.85 43108.17 48068.42 2021-09-14 08:27:41.000 257 21260.86 487.86 43108.14 48068.40 2021-09-14 08:27:42.000 257 21260.85 487.88 43108.11 48068.38 2021-09-14 08:27:43.000 257 21260.83 487.88 43108.10 48068.37 2021-09-14 08:27:44.000 257 21260.79 487.90 43108.09 48068.33 2021-09-14 08:27:45.000 257 21260.79 487.93 43108.12 48068.35 2021-09-14 08:27:46.000 257 21260.67 488.00 43108.06 48068.32 2021-09-14 08:27:47.000 257 21260.62 488.05 43108.02 48068.29 2021-09-14 08:27:48.000 257 21260.55 488.08 43108.01 48068.24 2021-09-14 08:27:49.000 257 21260.53 488.08 43108.01 48068.18 2021-09-14 08:27:50.000 257 21260.56 488.09 43108.01 48068.14 2021-09-14 08:27:51.000 257 21260.56 488.11 43108.01 48068.16 2021-09-14 08:27:52.000 257 21260.56 488.14 43107.99 48068.17 2021-09-14 08:27:53.000 257 21260.60 488.17 43107.97 48068.17 2021-09-14 08:27:54.000 257 21260.62 488.17 43108.01 48068.20 2021-09-14 08:27:55.000 257 21260.65 488.17 43108.07 48068.27 2021-09-14 08:27:56.000 257 21260.67 488.19 43108.13 48068.29 2021-09-14 08:27:57.000 257 21260.66 488.20 43108.14 48068.33 2021-09-14 08:27:58.000 257 21260.65 488.20 43108.18 48068.33 2021-09-14 08:27:59.000 257 21260.65 488.19 43108.22 48068.35 2021-09-14 08:28:00.000 257 21260.65 488.18 43108.25 48068.40 2021-09-14 08:28:01.000 257 21260.66 488.22 43108.28 48068.47 2021-09-14 08:28:02.000 257 21260.70 488.25 43108.27 48068.47 2021-09-14 08:28:03.000 257 21260.70 488.29 43108.25 48068.49 2021-09-14 08:28:04.000 257 21260.71 488.29 43108.29 48068.48 2021-09-14 08:28:05.000 257 21260.71 488.31 43108.27 48068.49 2021-09-14 08:28:06.000 257 21260.66 488.33 43108.28 48068.51 2021-09-14 08:28:07.000 257 21260.63 488.39 43108.26 48068.46 2021-09-14 08:28:08.000 257 21260.57 488.49 43108.22 48068.44 2021-09-14 08:28:09.000 257 21260.54 488.55 43108.16 48068.37 2021-09-14 08:28:10.000 257 21260.51 488.57 43108.12 48068.29 2021-09-14 08:28:11.000 257 21260.51 488.58 43108.05 48068.22 2021-09-14 08:28:12.000 257 21260.52 488.57 43108.02 48068.17 2021-09-14 08:28:13.000 257 21260.52 488.55 43107.97 48068.17 2021-09-14 08:28:14.000 257 21260.53 488.54 43107.95 48068.14 2021-09-14 08:28:15.000 257 21260.50 488.51 43107.90 48068.11 2021-09-14 08:28:16.000 257 21260.49 488.48 43107.93 48068.15 2021-09-14 08:28:17.000 257 21260.51 488.44 43107.95 48068.12 2021-09-14 08:28:18.000 257 21260.53 488.41 43107.97 48068.10 2021-09-14 08:28:19.000 257 21260.57 488.37 43107.99 48068.14 2021-09-14 08:28:20.000 257 21260.57 488.37 43108.01 48068.18 2021-09-14 08:28:21.000 257 21260.59 488.34 43108.03 48068.20 2021-09-14 08:28:22.000 257 21260.64 488.26 43108.05 48068.25 2021-09-14 08:28:23.000 257 21260.68 488.24 43108.09 48068.28 2021-09-14 08:28:24.000 257 21260.65 488.20 43108.13 48068.29 2021-09-14 08:28:25.000 257 21260.60 488.11 43108.20 48068.35 2021-09-14 08:28:26.000 257 21260.54 488.07 43108.22 48068.33 2021-09-14 08:28:27.000 257 21260.52 488.03 43108.24 48068.32 2021-09-14 08:28:28.000 257 21260.51 487.94 43108.30 48068.37 2021-09-14 08:28:29.000 257 21260.44 487.85 43108.33 48068.39 2021-09-14 08:28:30.000 257 21260.46 487.77 43108.43 48068.42 2021-09-14 08:28:31.000 257 21260.46 487.70 43108.47 48068.47 2021-09-14 08:28:32.000 257 21260.42 487.68 43108.46 48068.47 2021-09-14 08:28:33.000 257 21260.37 487.63 43108.50 48068.50 2021-09-14 08:28:34.000 257 21260.36 487.61 43108.55 48068.55 2021-09-14 08:28:35.000 257 21260.35 487.58 43108.56 48068.54 2021-09-14 08:28:36.000 257 21260.33 487.58 43108.56 48068.56 2021-09-14 08:28:37.000 257 21260.33 487.58 43108.58 48068.54 2021-09-14 08:28:38.000 257 21260.38 487.60 43108.53 48068.55 2021-09-14 08:28:39.000 257 21260.41 487.56 43108.52 48068.56 2021-09-14 08:28:40.000 257 21260.46 487.54 43108.56 48068.61 2021-09-14 08:28:41.000 257 21260.47 487.54 43108.58 48068.62 2021-09-14 08:28:42.000 257 21260.49 487.57 43108.58 48068.61 2021-09-14 08:28:43.000 257 21260.51 487.58 43108.57 48068.62 2021-09-14 08:28:44.000 257 21260.51 487.61 43108.55 48068.60 2021-09-14 08:28:45.000 257 21260.51 487.62 43108.55 48068.60 2021-09-14 08:28:46.000 257 21260.54 487.61 43108.53 48068.61 2021-09-14 08:28:47.000 257 21260.50 487.59 43108.55 48068.63 2021-09-14 08:28:48.000 257 21260.44 487.60 43108.54 48068.61 2021-09-14 08:28:49.000 257 21260.36 487.65 43108.52 48068.60 2021-09-14 08:28:50.000 257 21260.31 487.69 43108.49 48068.51 2021-09-14 08:28:51.000 257 21260.28 487.73 43108.47 48068.48 2021-09-14 08:28:52.000 257 21260.30 487.70 43108.43 48068.42 2021-09-14 08:28:53.000 257 21260.33 487.67 43108.39 48068.41 2021-09-14 08:28:54.000 257 21260.33 487.59 43108.36 48068.40 2021-09-14 08:28:55.000 257 21260.33 487.52 43108.37 48068.39 2021-09-14 08:28:56.000 257 21260.31 487.48 43108.40 48068.41 2021-09-14 08:28:57.000 257 21260.33 487.40 43108.45 48068.44 2021-09-14 08:28:58.000 257 21260.34 487.36 43108.51 48068.49 2021-09-14 08:28:59.000 257 21260.31 487.37 43108.52 48068.50 2021-09-14 08:29:00.000 257 21260.29 487.37 43108.54 48068.56 2021-09-14 08:29:01.000 257 21260.28 487.36 43108.57 48068.56 2021-09-14 08:29:02.000 257 21260.24 487.36 43108.61 48068.56 2021-09-14 08:29:03.000 257 21260.22 487.38 43108.60 48068.58 2021-09-14 08:29:04.000 257 21260.20 487.38 43108.59 48068.54 2021-09-14 08:29:05.000 257 21260.15 487.37 43108.60 48068.50 2021-09-14 08:29:06.000 257 21260.10 487.37 43108.57 48068.55 2021-09-14 08:29:07.000 257 21260.12 487.42 43108.55 48068.50 2021-09-14 08:29:08.000 257 21260.14 487.41 43108.58 48068.51 2021-09-14 08:29:09.000 257 21260.18 487.39 43108.59 48068.51 2021-09-14 08:29:10.000 257 21260.21 487.37 43108.58 48068.51 2021-09-14 08:29:11.000 257 21260.24 487.36 43108.58 48068.53 2021-09-14 08:29:12.000 257 21260.23 487.37 43108.60 48068.56 2021-09-14 08:29:13.000 257 21260.21 487.37 43108.64 48068.60 2021-09-14 08:29:14.000 257 21260.26 487.36 43108.70 48068.60 2021-09-14 08:29:15.000 257 21260.31 487.34 43108.71 48068.64 2021-09-14 08:29:16.000 257 21260.33 487.39 43108.71 48068.63 2021-09-14 08:29:17.000 257 21260.30 487.42 43108.70 48068.65 2021-09-14 08:29:18.000 257 21260.28 487.44 43108.69 48068.64 2021-09-14 08:29:19.000 257 21260.26 487.46 43108.66 48068.66 2021-09-14 08:29:20.000 257 21260.24 487.48 43108.65 48068.61 2021-09-14 08:29:21.000 257 21260.24 487.52 43108.62 48068.59 2021-09-14 08:29:22.000 257 21260.20 487.54 43108.63 48068.59 2021-09-14 08:29:23.000 257 21260.21 487.56 43108.59 48068.57 2021-09-14 08:29:24.000 257 21260.19 487.55 43108.58 48068.52 2021-09-14 08:29:25.000 257 21260.16 487.51 43108.61 48068.53 2021-09-14 08:29:26.000 257 21260.14 487.50 43108.59 48068.54 2021-09-14 08:29:27.000 257 21260.14 487.54 43108.62 48068.52 2021-09-14 08:29:28.000 257 21260.14 487.54 43108.65 48068.54 2021-09-14 08:29:29.000 257 21260.13 487.56 43108.59 48068.51 2021-09-14 08:29:30.000 257 21260.14 487.58 43108.56 48068.49 2021-09-14 08:29:31.000 257 21260.16 487.62 43108.57 48068.49 2021-09-14 08:29:32.000 257 21260.21 487.61 43108.54 48068.51 2021-09-14 08:29:33.000 257 21260.23 487.60 43108.53 48068.50 2021-09-14 08:29:34.000 257 21260.25 487.59 43108.52 48068.48 2021-09-14 08:29:35.000 257 21260.23 487.56 43108.51 48068.48 2021-09-14 08:29:36.000 257 21260.23 487.55 43108.51 48068.46 2021-09-14 08:29:37.000 257 21260.23 487.54 43108.52 48068.45 2021-09-14 08:29:38.000 257 21260.25 487.51 43108.50 48068.44 2021-09-14 08:29:39.000 257 21260.20 487.50 43108.49 48068.42 2021-09-14 08:29:40.000 257 21260.13 487.49 43108.49 48068.44 2021-09-14 08:29:41.000 257 21260.12 487.46 43108.51 48068.42 2021-09-14 08:29:42.000 257 21260.12 487.42 43108.52 48068.43 2021-09-14 08:29:43.000 257 21260.09 487.42 43108.53 48068.40 2021-09-14 08:29:44.000 257 21260.09 487.40 43108.52 48068.46 2021-09-14 08:29:45.000 257 21260.04 487.41 43108.50 48068.42 2021-09-14 08:29:46.000 257 21260.08 487.39 43108.54 48068.40 2021-09-14 08:29:47.000 257 21260.09 487.36 43108.51 48068.44 2021-09-14 08:29:48.000 257 21260.10 487.34 43108.50 48068.40 2021-09-14 08:29:49.000 257 21260.09 487.32 43108.52 48068.36 2021-09-14 08:29:50.000 257 21260.15 487.33 43108.48 48068.37 2021-09-14 08:29:51.000 257 21260.13 487.35 43108.48 48068.37 2021-09-14 08:29:52.000 257 21260.15 487.34 43108.47 48068.41 2021-09-14 08:29:53.000 257 21260.12 487.34 43108.47 48068.36 2021-09-14 08:29:54.000 257 21260.10 487.31 43108.43 48068.38 2021-09-14 08:29:55.000 257 21260.10 487.29 43108.44 48068.31 2021-09-14 08:29:56.000 257 21260.10 487.30 43108.48 48068.38 2021-09-14 08:29:57.000 257 21260.14 487.24 43108.51 48068.36 2021-09-14 08:29:58.000 257 21260.17 487.13 43108.54 48068.39 2021-09-14 08:29:59.000 257 21260.14 487.11 43108.56 48068.44 2021-09-14 08:30:00.000 257 21260.18 487.07 43108.62 48068.55 2021-09-14 08:30:01.000 257 21260.20 487.06 43108.66 48068.54 2021-09-14 08:30:02.000 257 21260.24 487.05 43108.64 48068.60 2021-09-14 08:30:03.000 257 21260.27 487.01 43108.65 48068.60 2021-09-14 08:30:04.000 257 21260.33 487.00 43108.66 48068.64 2021-09-14 08:30:05.000 257 21260.36 486.98 43108.68 48068.65 2021-09-14 08:30:06.000 257 21260.35 486.97 43108.66 48068.64 2021-09-14 08:30:07.000 257 21260.36 486.95 43108.65 48068.64 2021-09-14 08:30:08.000 257 21260.37 486.94 43108.68 48068.70 2021-09-14 08:30:09.000 257 21260.39 486.92 43108.69 48068.67 2021-09-14 08:30:10.000 257 21260.40 486.90 43108.69 48068.68 2021-09-14 08:30:11.000 257 21260.38 486.88 43108.69 48068.67 2021-09-14 08:30:12.000 257 21260.36 486.88 43108.66 48068.67 2021-09-14 08:30:13.000 257 21260.33 486.90 43108.68 48068.65 2021-09-14 08:30:14.000 257 21260.32 486.87 43108.68 48068.64 2021-09-14 08:30:15.000 257 21260.28 486.86 43108.70 48068.62 2021-09-14 08:30:16.000 257 21260.26 486.83 43108.67 48068.61 2021-09-14 08:30:17.000 257 21260.26 486.81 43108.64 48068.61 2021-09-14 08:30:18.000 257 21260.23 486.82 43108.67 48068.60 2021-09-14 08:30:19.000 257 21260.18 486.81 43108.64 48068.60 2021-09-14 08:30:20.000 257 21260.16 486.81 43108.63 48068.58 2021-09-14 08:30:21.000 257 21260.13 486.81 43108.63 48068.56 2021-09-14 08:30:22.000 257 21260.11 486.79 43108.65 48068.55 2021-09-14 08:30:23.000 257 21260.12 486.76 43108.65 48068.56 2021-09-14 08:30:24.000 257 21260.13 486.76 43108.64 48068.51 2021-09-14 08:30:25.000 257 21260.13 486.75 43108.68 48068.55 2021-09-14 08:30:26.000 257 21260.15 486.74 43108.67 48068.54 2021-09-14 08:30:27.000 257 21260.19 486.70 43108.64 48068.56 2021-09-14 08:30:28.000 257 21260.22 486.64 43108.62 48068.61 2021-09-14 08:30:29.000 257 21260.25 486.59 43108.66 48068.59 2021-09-14 08:30:30.000 257 21260.29 486.54 43108.70 48068.61 2021-09-14 08:30:31.000 257 21260.26 486.53 43108.67 48068.64 2021-09-14 08:30:32.000 257 21260.26 486.50 43108.68 48068.59 2021-09-14 08:30:33.000 257 21260.23 486.50 43108.67 48068.63 2021-09-14 08:30:34.000 257 21260.26 486.53 43108.65 48068.62 2021-09-14 08:30:35.000 257 21260.28 486.54 43108.64 48068.64 2021-09-14 08:30:36.000 257 21260.29 486.52 43108.69 48068.60 2021-09-14 08:30:37.000 257 21260.31 486.53 43108.70 48068.64 2021-09-14 08:30:38.000 257 21260.33 486.52 43108.71 48068.65 2021-09-14 08:30:39.000 257 21260.36 486.54 43108.73 48068.62 2021-09-14 08:30:40.000 257 21260.32 486.54 43108.71 48068.65 2021-09-14 08:30:41.000 257 21260.30 486.57 43108.66 48068.65 2021-09-14 08:30:42.000 257 21260.25 486.57 43108.67 48068.64 2021-09-14 08:30:43.000 257 21260.21 486.58 43108.69 48068.62 2021-09-14 08:30:44.000 257 21260.20 486.65 43108.65 48068.59 2021-09-14 08:30:45.000 257 21260.13 486.74 43108.61 48068.54 2021-09-14 08:30:46.000 257 21260.12 486.80 43108.58 48068.48 2021-09-14 08:30:47.000 257 21260.13 486.81 43108.54 48068.46 2021-09-14 08:30:48.000 257 21260.14 486.82 43108.52 48068.43 2021-09-14 08:30:49.000 257 21260.11 486.86 43108.53 48068.44 2021-09-14 08:30:50.000 257 21260.09 486.88 43108.54 48068.41 2021-09-14 08:30:51.000 257 21260.04 486.93 43108.51 48068.37 2021-09-14 08:30:52.000 257 21259.99 486.95 43108.47 48068.33 2021-09-14 08:30:53.000 257 21259.96 486.98 43108.43 48068.32 2021-09-14 08:30:54.000 257 21259.97 486.96 43108.43 48068.30 2021-09-14 08:30:55.000 257 21259.96 486.98 43108.39 48068.26 2021-09-14 08:30:56.000 257 21259.96 486.98 43108.36 48068.18 2021-09-14 08:30:57.000 257 21259.93 487.03 43108.32 48068.19 2021-09-14 08:30:58.000 257 21259.90 487.10 43108.29 48068.15 2021-09-14 08:30:59.000 257 21259.85 487.23 43108.21 48068.07 2021-09-14 08:31:00.000 257 21259.79 487.31 43108.08 48067.97 2021-09-14 08:31:01.000 257 21259.78 487.31 43107.97 48067.85 2021-09-14 08:31:02.000 257 21259.80 487.24 43107.95 48067.80 2021-09-14 08:31:03.000 257 21259.82 487.21 43107.92 48067.75 2021-09-14 08:31:04.000 257 21259.82 487.17 43107.94 48067.75 2021-09-14 08:31:05.000 257 21259.87 487.08 43107.95 48067.75 2021-09-14 08:31:06.000 257 21259.88 487.03 43107.98 48067.78 2021-09-14 08:31:07.000 257 21259.88 487.00 43108.03 48067.81 2021-09-14 08:31:08.000 257 21259.91 486.99 43108.04 48067.86 2021-09-14 08:31:09.000 257 21259.95 486.99 43108.05 48067.88 2021-09-14 08:31:10.000 257 21259.94 486.94 43108.08 48067.94 2021-09-14 08:31:11.000 257 21259.98 486.90 43108.11 48067.95 2021-09-14 08:31:12.000 257 21260.01 486.90 43108.13 48067.93 2021-09-14 08:31:13.000 257 21259.97 486.93 43108.14 48068.01 2021-09-14 08:31:14.000 257 21259.89 487.00 43108.10 48068.01 2021-09-14 08:31:15.000 257 21259.79 487.07 43108.04 48067.91 2021-09-14 08:31:16.000 257 21259.78 487.15 43107.97 48067.87 2021-09-14 08:31:17.000 257 21259.76 487.18 43107.91 48067.80 2021-09-14 08:31:18.000 257 21259.73 487.20 43107.88 48067.73 2021-09-14 08:31:19.000 257 21259.73 487.20 43107.84 48067.67 2021-09-14 08:31:20.000 257 21259.80 487.15 43107.83 48067.63 2021-09-14 08:31:21.000 257 21259.84 487.13 43107.82 48067.65 2021-09-14 08:31:22.000 257 21259.85 487.07 43107.82 48067.64 2021-09-14 08:31:23.000 257 21259.88 487.02 43107.88 48067.70 2021-09-14 08:31:24.000 257 21259.86 486.98 43107.90 48067.77 2021-09-14 08:31:25.000 257 21259.89 486.97 43107.96 48067.79 2021-09-14 08:31:26.000 257 21259.93 486.96 43108.00 48067.84 2021-09-14 08:31:27.000 257 21259.96 486.97 43108.01 48067.87 2021-09-14 08:31:28.000 257 21259.93 486.99 43108.03 48067.90 2021-09-14 08:31:29.000 257 21259.90 486.98 43108.06 48067.91 2021-09-14 08:31:30.000 257 21259.87 486.99 43108.07 48067.89 2021-09-14 08:31:31.000 257 21259.88 486.99 43108.10 48067.95 2021-09-14 08:31:32.000 257 21259.87 486.99 43108.09 48067.92 2021-09-14 08:31:33.000 257 21259.87 487.00 43108.11 48067.92 2021-09-14 08:31:34.000 257 21259.84 487.00 43108.12 48067.94 2021-09-14 08:31:35.000 257 21259.82 486.95 43108.13 48067.93 2021-09-14 08:31:36.000 257 21259.80 486.89 43108.14 48067.96 2021-09-14 08:31:37.000 257 21259.76 486.88 43108.16 48067.96 2021-09-14 08:31:38.000 257 21259.75 486.92 43108.15 48067.98 2021-09-14 08:31:39.000 257 21259.73 486.92 43108.16 48067.94 2021-09-14 08:31:40.000 257 21259.69 486.98 43108.14 48067.94 2021-09-14 08:31:41.000 257 21259.69 487.04 43108.13 48067.90 2021-09-14 08:31:42.000 257 21259.68 487.04 43108.06 48067.83 2021-09-14 08:31:43.000 257 21259.67 487.05 43108.01 48067.79 2021-09-14 08:31:44.000 257 21259.66 487.07 43108.00 48067.78 2021-09-14 08:31:45.000 257 21259.63 487.06 43107.97 48067.70 2021-09-14 08:31:46.000 257 21259.61 487.09 43107.92 48067.72 2021-09-14 08:31:47.000 257 21259.62 487.16 43107.89 48067.68 2021-09-14 08:31:48.000 257 21259.57 487.17 43107.86 48067.63 2021-09-14 08:31:49.000 257 21259.53 487.18 43107.81 48067.55 2021-09-14 08:31:50.000 257 21259.55 487.18 43107.76 48067.47 2021-09-14 08:31:51.000 257 21259.53 487.14 43107.73 48067.48 2021-09-14 08:31:52.000 257 21259.52 487.13 43107.73 48067.47 2021-09-14 08:31:53.000 257 21259.55 487.13 43107.75 48067.42 2021-09-14 08:31:54.000 257 21259.59 487.08 43107.73 48067.44 2021-09-14 08:31:55.000 257 21259.62 487.03 43107.75 48067.43 2021-09-14 08:31:56.000 257 21259.69 486.97 43107.77 48067.48 2021-09-14 08:31:57.000 257 21259.74 486.91 43107.80 48067.56 2021-09-14 08:31:58.000 257 21259.80 486.91 43107.80 48067.57 2021-09-14 08:31:59.000 257 21259.83 486.88 43107.82 48067.60 2021-09-14 08:32:00.000 257 21259.86 486.83 43107.86 48067.64 2021-09-14 08:32:01.000 257 21259.84 486.80 43107.89 48067.66 2021-09-14 08:32:02.000 257 21259.85 486.80 43107.91 48067.74 2021-09-14 08:32:03.000 257 21259.89 486.80 43107.91 48067.77 2021-09-14 08:32:04.000 257 21259.90 486.82 43107.92 48067.77 2021-09-14 08:32:05.000 257 21259.95 486.87 43107.90 48067.78 2021-09-14 08:32:06.000 257 21259.95 486.86 43107.88 48067.78 2021-09-14 08:32:07.000 257 21259.92 486.85 43107.89 48067.76 2021-09-14 08:32:08.000 257 21259.90 486.86 43107.94 48067.78 2021-09-14 08:32:09.000 257 21259.93 486.85 43107.89 48067.82 2021-09-14 08:32:10.000 257 21259.94 486.88 43107.91 48067.82 2021-09-14 08:32:11.000 257 21259.92 486.86 43107.94 48067.79 2021-09-14 08:32:12.000 257 21259.88 486.85 43107.94 48067.77 2021-09-14 08:32:13.000 257 21259.84 486.84 43107.94 48067.77 2021-09-14 08:32:14.000 257 21259.76 486.85 43107.93 48067.75 2021-09-14 08:32:15.000 257 21259.70 486.90 43107.94 48067.75 2021-09-14 08:32:16.000 257 21259.70 486.92 43107.91 48067.74 2021-09-14 08:32:17.000 257 21259.67 486.93 43107.93 48067.69 2021-09-14 08:32:18.000 257 21259.68 486.89 43107.94 48067.68 2021-09-14 08:32:19.000 257 21259.71 486.88 43107.91 48067.66 2021-09-14 08:32:20.000 257 21259.69 486.91 43107.89 48067.70 2021-09-14 08:32:21.000 257 21259.64 486.97 43107.87 48067.70 2021-09-14 08:32:22.000 257 21259.64 487.01 43107.83 48067.66 2021-09-14 08:32:23.000 257 21259.68 487.06 43107.77 48067.60 2021-09-14 08:32:24.000 257 21259.66 487.10 43107.75 48067.57 2021-09-14 08:32:25.000 257 21259.67 487.07 43107.71 48067.52 2021-09-14 08:32:26.000 257 21259.68 487.06 43107.68 48067.54 2021-09-14 08:32:27.000 257 21259.69 487.00 43107.72 48067.56 2021-09-14 08:32:28.000 257 21259.70 486.94 43107.75 48067.52 2021-09-14 08:32:29.000 257 21259.68 486.89 43107.76 48067.55 2021-09-14 08:32:30.000 257 21259.68 486.81 43107.83 48067.57 2021-09-14 08:32:31.000 257 21259.75 486.74 43107.86 48067.63 2021-09-14 08:32:32.000 257 21259.76 486.75 43107.88 48067.66 2021-09-14 08:32:33.000 257 21259.77 486.73 43107.90 48067.70 2021-09-14 08:32:34.000 257 21259.81 486.73 43107.92 48067.72 2021-09-14 08:32:35.000 257 21259.81 486.79 43107.94 48067.74 2021-09-14 08:32:36.000 257 21259.84 486.73 43107.98 48067.83 2021-09-14 08:32:37.000 257 21259.84 486.69 43108.02 48067.85 2021-09-14 08:32:38.000 257 21259.90 486.68 43108.07 48067.86 2021-09-14 08:32:39.000 257 21259.93 486.64 43108.11 48067.92 2021-09-14 08:32:40.000 257 21259.95 486.61 43108.14 48067.98 2021-09-14 08:32:41.000 257 21259.94 486.61 43108.16 48068.00 2021-09-14 08:32:42.000 257 21259.96 486.64 43108.15 48068.05 2021-09-14 08:32:43.000 257 21259.96 486.66 43108.14 48068.06 2021-09-14 08:32:44.000 257 21259.98 486.64 43108.11 48068.08 2021-09-14 08:32:45.000 257 21259.96 486.63 43108.15 48068.07 2021-09-14 08:32:46.000 257 21259.97 486.64 43108.20 48068.04 2021-09-14 08:32:47.000 257 21259.96 486.65 43108.17 48068.04 2021-09-14 08:32:48.000 257 21259.94 486.63 43108.20 48068.04 2021-09-14 08:32:49.000 257 21259.96 486.65 43108.18 48068.03 2021-09-14 08:32:50.000 257 21259.95 486.65 43108.15 48068.02 2021-09-14 08:32:51.000 257 21259.93 486.64 43108.13 48068.01 2021-09-14 08:32:52.000 257 21259.91 486.65 43108.15 48068.01 2021-09-14 08:32:53.000 257 21259.90 486.65 43108.16 48068.02 2021-09-14 08:32:54.000 257 21259.91 486.60 43108.17 48067.98 2021-09-14 08:32:55.000 257 21259.86 486.59 43108.13 48068.00 2021-09-14 08:32:56.000 257 21259.88 486.63 43108.13 48067.99 2021-09-14 08:32:57.000 257 21259.91 486.66 43108.14 48068.00 2021-09-14 08:32:58.000 257 21259.91 486.67 43108.13 48068.08 2021-09-14 08:32:59.000 257 21259.93 486.65 43108.15 48068.07 2021-09-14 08:33:00.000 257 21259.99 486.61 43108.17 48068.03 2021-09-14 08:33:01.000 257 21259.98 486.63 43108.15 48068.08 2021-09-14 08:33:02.000 257 21259.99 486.64 43108.16 48068.07 2021-09-14 08:33:03.000 257 21259.98 486.61 43108.17 48068.00 2021-09-14 08:33:04.000 257 21259.98 486.62 43108.20 48068.05 2021-09-14 08:33:05.000 257 21260.02 486.59 43108.20 48068.10 2021-09-14 08:33:06.000 257 21260.04 486.60 43108.24 48068.11 2021-09-14 08:33:07.000 257 21260.06 486.59 43108.23 48068.09 2021-09-14 08:33:08.000 257 21260.07 486.58 43108.20 48068.11 2021-09-14 08:33:09.000 257 21260.09 486.57 43108.18 48068.08 2021-09-14 08:33:10.000 257 21260.08 486.57 43108.16 48068.11 2021-09-14 08:33:11.000 257 21260.09 486.55 43108.16 48068.11 2021-09-14 08:33:12.000 257 21260.09 486.57 43108.15 48068.08 2021-09-14 08:33:13.000 257 21260.12 486.56 43108.13 48068.08 2021-09-14 08:33:14.000 257 21260.11 486.55 43108.14 48068.07 2021-09-14 08:33:15.000 257 21260.09 486.56 43108.11 48068.02 2021-09-14 08:33:16.000 257 21260.09 486.55 43108.10 48068.03 2021-09-14 08:33:17.000 257 21260.11 486.51 43108.07 48068.04 2021-09-14 08:33:18.000 257 21260.13 486.50 43108.08 48068.02 2021-09-14 08:33:19.000 257 21260.12 486.50 43108.08 48068.06 2021-09-14 08:33:20.000 257 21260.11 486.49 43108.08 48068.05 2021-09-14 08:33:21.000 257 21260.12 486.46 43108.07 48068.05 2021-09-14 08:33:22.000 257 21260.14 486.43 43108.08 48068.04 2021-09-14 08:33:23.000 257 21260.14 486.43 43108.08 48068.05 2021-09-14 08:33:24.000 257 21260.14 486.42 43108.05 48068.06 2021-09-14 08:33:25.000 257 21260.18 486.39 43108.07 48068.02 2021-09-14 08:33:26.000 257 21260.23 486.33 43108.12 48068.07 2021-09-14 08:33:27.000 257 21260.25 486.32 43108.12 48068.06 2021-09-14 08:33:28.000 257 21260.29 486.34 43108.10 48068.10 2021-09-14 08:33:29.000 257 21260.33 486.35 43108.12 48068.12 2021-09-14 08:33:30.000 257 21260.35 486.36 43108.10 48068.14 2021-09-14 08:33:31.000 257 21260.35 486.36 43108.09 48068.15 2021-09-14 08:33:32.000 257 21260.41 486.34 43108.08 48068.19 2021-09-14 08:33:33.000 257 21260.47 486.32 43108.07 48068.19 2021-09-14 08:33:34.000 257 21260.49 486.34 43108.07 48068.16 2021-09-14 08:33:35.000 257 21260.50 486.36 43108.09 48068.22 2021-09-14 08:33:36.000 257 21260.53 486.35 43108.07 48068.22 2021-09-14 08:33:37.000 257 21260.54 486.34 43108.09 48068.22 2021-09-14 08:33:38.000 257 21260.57 486.33 43108.08 48068.25 2021-09-14 08:33:39.000 257 21260.57 486.33 43108.09 48068.24 2021-09-14 08:33:40.000 257 21260.55 486.36 43108.07 48068.24 2021-09-14 08:33:41.000 257 21260.56 486.36 43108.05 48068.21 2021-09-14 08:33:42.000 257 21260.57 486.35 43108.10 48068.25 2021-09-14 08:33:43.000 257 21260.54 486.37 43108.10 48068.21 2021-09-14 08:33:44.000 257 21260.49 486.42 43108.07 48068.21 2021-09-14 08:33:45.000 257 21260.52 486.42 43108.09 48068.21 2021-09-14 08:33:46.000 257 21260.54 486.40 43108.09 48068.21 2021-09-14 08:33:47.000 257 21260.51 486.43 43108.06 48068.21 2021-09-14 08:33:48.000 257 21260.56 486.42 43108.04 48068.23 2021-09-14 08:33:49.000 257 21260.58 486.38 43108.06 48068.24 2021-09-14 08:33:50.000 257 21260.59 486.37 43108.06 48068.22 2021-09-14 08:33:51.000 257 21260.58 486.38 43108.01 48068.24 2021-09-14 08:33:52.000 257 21260.62 486.38 43108.03 48068.22 2021-09-14 08:33:53.000 257 21260.63 486.36 43108.02 48068.18 2021-09-14 08:33:54.000 257 21260.65 486.34 43108.00 48068.24 2021-09-14 08:33:55.000 257 21260.65 486.32 43108.02 48068.17 2021-09-14 08:33:56.000 257 21260.63 486.31 43108.00 48068.17 2021-09-14 08:33:57.000 257 21260.64 486.31 43108.02 48068.19 2021-09-14 08:33:58.000 257 21260.62 486.33 43107.97 48068.22 2021-09-14 08:33:59.000 257 21260.61 486.36 43107.93 48068.14 2021-09-14 08:34:00.000 257 21260.60 486.37 43107.91 48068.14 2021-09-14 08:34:01.000 257 21260.61 486.39 43107.83 48068.06 2021-09-14 08:34:02.000 257 21260.61 486.41 43107.80 48067.99 2021-09-14 08:34:03.000 257 21260.59 486.42 43107.78 48067.98 2021-09-14 08:34:04.000 257 21260.53 486.44 43107.69 48067.94 2021-09-14 08:34:05.000 257 21260.55 486.44 43107.65 48067.87 2021-09-14 08:34:06.000 257 21260.61 486.42 43107.65 48067.84 2021-09-14 08:34:07.000 257 21260.60 486.40 43107.61 48067.82 2021-09-14 08:34:08.000 257 21260.60 486.38 43107.58 48067.83 2021-09-14 08:34:09.000 257 21260.55 486.39 43107.59 48067.78 2021-09-14 08:34:10.000 257 21260.50 486.41 43107.62 48067.76 2021-09-14 08:34:11.000 257 21260.48 486.46 43107.59 48067.72 2021-09-14 08:34:12.000 257 21260.47 486.51 43107.56 48067.73 2021-09-14 08:34:13.000 257 21260.41 486.55 43107.53 48067.69 2021-09-14 08:34:14.000 257 21260.40 486.57 43107.54 48067.68 2021-09-14 08:34:15.000 257 21260.43 486.55 43107.54 48067.66 2021-09-14 08:34:16.000 257 21260.43 486.57 43107.55 48067.64 2021-09-14 08:34:17.000 257 21260.46 486.59 43107.53 48067.70 2021-09-14 08:34:18.000 257 21260.47 486.61 43107.51 48067.67 2021-09-14 08:34:19.000 257 21260.45 486.61 43107.52 48067.65 2021-09-14 08:34:20.000 257 21260.48 486.63 43107.52 48067.66 2021-09-14 08:34:21.000 257 21260.51 486.64 43107.52 48067.64 2021-09-14 08:34:22.000 257 21260.53 486.61 43107.50 48067.62 2021-09-14 08:34:23.000 257 21260.52 486.61 43107.51 48067.64 2021-09-14 08:34:24.000 257 21260.53 486.61 43107.49 48067.69 2021-09-14 08:34:25.000 257 21260.52 486.67 43107.46 48067.63 2021-09-14 08:34:26.000 257 21260.47 486.70 43107.43 48067.62 2021-09-14 08:34:27.000 257 21260.48 486.69 43107.37 48067.56 2021-09-14 08:34:28.000 257 21260.51 486.71 43107.34 48067.53 2021-09-14 08:34:29.000 257 21260.55 486.70 43107.33 48067.53 2021-09-14 08:34:30.000 257 21260.57 486.72 43107.28 48067.52 2021-09-14 08:34:31.000 257 21260.56 486.70 43107.24 48067.49 2021-09-14 08:34:32.000 257 21260.54 486.70 43107.19 48067.47 2021-09-14 08:34:33.000 257 21260.56 486.68 43107.20 48067.39 2021-09-14 08:34:34.000 257 21260.55 486.64 43107.14 48067.38 2021-09-14 08:34:35.000 257 21260.54 486.62 43107.13 48067.35 2021-09-14 08:34:36.000 257 21260.52 486.60 43107.15 48067.37 2021-09-14 08:34:37.000 257 21260.54 486.55 43107.16 48067.42 2021-09-14 08:34:38.000 257 21260.57 486.51 43107.18 48067.41 2021-09-14 08:34:39.000 257 21260.61 486.49 43107.22 48067.43 2021-09-14 08:34:40.000 257 21260.61 486.51 43107.23 48067.43 2021-09-14 08:34:41.000 257 21260.62 486.50 43107.23 48067.48 2021-09-14 08:34:42.000 257 21260.64 486.44 43107.26 48067.48 2021-09-14 08:34:43.000 257 21260.62 486.43 43107.28 48067.52 2021-09-14 08:34:44.000 257 21260.64 486.40 43107.31 48067.54 2021-09-14 08:34:45.000 257 21260.65 486.32 43107.38 48067.55 2021-09-14 08:34:46.000 257 21260.62 486.29 43107.41 48067.59 2021-09-14 08:34:47.000 257 21260.60 486.22 43107.51 48067.63 2021-09-14 08:34:48.000 257 21260.59 486.15 43107.54 48067.66 2021-09-14 08:34:49.000 257 21260.56 486.11 43107.59 48067.72 2021-09-14 08:34:50.000 257 21260.56 486.05 43107.63 48067.77 2021-09-14 08:34:51.000 257 21260.58 486.01 43107.65 48067.80 2021-09-14 08:34:52.000 257 21260.60 486.00 43107.68 48067.81 2021-09-14 08:34:53.000 257 21260.62 485.99 43107.66 48067.85 2021-09-14 08:34:54.000 257 21260.61 485.94 43107.68 48067.88 2021-09-14 08:34:55.000 257 21260.64 485.91 43107.68 48067.85 2021-09-14 08:34:56.000 257 21260.67 485.91 43107.70 48067.90 2021-09-14 08:34:57.000 257 21260.65 485.91 43107.70 48067.89 2021-09-14 08:34:58.000 257 21260.61 485.91 43107.75 48067.92 2021-09-14 08:34:59.000 257 21260.60 485.89 43107.74 48067.88 2021-09-14 08:35:00.000 257 21260.63 485.85 43107.69 48067.88 2021-09-14 08:35:01.000 257 21260.66 485.81 43107.69 48067.89 2021-09-14 08:35:02.000 257 21260.73 485.71 43107.74 48067.91 2021-09-14 08:35:03.000 257 21260.75 485.59 43107.80 48067.94 2021-09-14 08:35:04.000 257 21260.76 485.52 43107.84 48068.00 2021-09-14 08:35:05.000 257 21260.80 485.50 43107.90 48068.04 2021-09-14 08:35:06.000 257 21260.77 485.53 43107.91 48068.11 2021-09-14 08:35:07.000 257 21260.79 485.55 43107.92 48068.14 2021-09-14 08:35:08.000 257 21260.79 485.49 43107.93 48068.15 2021-09-14 08:35:09.000 257 21260.81 485.44 43107.96 48068.20 2021-09-14 08:35:10.000 257 21260.78 485.41 43107.99 48068.19 2021-09-14 08:35:11.000 257 21260.73 485.39 43108.04 48068.22 2021-09-14 08:35:12.000 257 21260.75 485.36 43108.07 48068.24 2021-09-14 08:35:13.000 257 21260.73 485.38 43108.06 48068.25 2021-09-14 08:35:14.000 257 21260.69 485.38 43108.09 48068.23 2021-09-14 08:35:15.000 257 21260.67 485.39 43108.11 48068.26 2021-09-14 08:35:16.000 257 21260.67 485.37 43108.12 48068.27 2021-09-14 08:35:17.000 257 21260.63 485.42 43108.14 48068.28 2021-09-14 08:35:18.000 257 21260.61 485.42 43108.17 48068.27 2021-09-14 08:35:19.000 257 21260.58 485.43 43108.20 48068.28 2021-09-14 08:35:20.000 257 21260.52 485.45 43108.21 48068.28 2021-09-14 08:35:21.000 257 21260.48 485.48 43108.19 48068.27 2021-09-14 08:35:22.000 257 21260.48 485.50 43108.14 48068.25 2021-09-14 08:35:23.000 257 21260.48 485.59 43108.14 48068.25 2021-09-14 08:35:24.000 257 21260.49 485.63 43108.11 48068.24 2021-09-14 08:35:25.000 257 21260.51 485.64 43108.07 48068.24 2021-09-14 08:35:26.000 257 21260.53 485.64 43108.00 48068.20 2021-09-14 08:35:27.000 257 21260.52 485.63 43108.03 48068.12 2021-09-14 08:35:28.000 257 21260.52 485.62 43108.03 48068.14 2021-09-14 08:35:29.000 257 21260.47 485.61 43107.99 48068.10 2021-09-14 08:35:30.000 257 21260.46 485.60 43107.97 48068.10 2021-09-14 08:35:31.000 257 21260.43 485.58 43107.95 48068.05 2021-09-14 08:35:32.000 257 21260.45 485.56 43107.94 48068.08 2021-09-14 08:35:33.000 257 21260.47 485.54 43107.97 48068.06 2021-09-14 08:35:34.000 257 21260.47 485.57 43107.94 48068.05 2021-09-14 08:35:35.000 257 21260.45 485.62 43107.89 48068.04 2021-09-14 08:35:36.000 257 21260.41 485.64 43107.85 48067.97 2021-09-14 08:35:37.000 257 21260.37 485.67 43107.83 48067.92 2021-09-14 08:35:38.000 257 21260.35 485.68 43107.78 48067.86 2021-09-14 08:35:39.000 257 21260.38 485.64 43107.72 48067.85 2021-09-14 08:35:40.000 257 21260.40 485.66 43107.71 48067.81 2021-09-14 08:35:41.000 257 21260.42 485.66 43107.70 48067.84 2021-09-14 08:35:42.000 257 21260.41 485.69 43107.69 48067.79 2021-09-14 08:35:43.000 257 21260.42 485.69 43107.69 48067.77 2021-09-14 08:35:44.000 257 21260.44 485.71 43107.69 48067.75 2021-09-14 08:35:45.000 257 21260.43 485.74 43107.67 48067.80 2021-09-14 08:35:46.000 257 21260.43 485.75 43107.63 48067.74 2021-09-14 08:35:47.000 257 21260.48 485.74 43107.61 48067.74 2021-09-14 08:35:48.000 257 21260.48 485.73 43107.59 48067.76 2021-09-14 08:35:49.000 257 21260.50 485.73 43107.59 48067.74 2021-09-14 08:35:50.000 257 21260.47 485.79 43107.61 48067.75 2021-09-14 08:35:51.000 257 21260.47 485.82 43107.64 48067.76 2021-09-14 08:35:52.000 257 21260.45 485.89 43107.63 48067.75 2021-09-14 08:35:53.000 257 21260.43 485.92 43107.65 48067.74 2021-09-14 08:35:54.000 257 21260.43 485.91 43107.65 48067.74 2021-09-14 08:35:55.000 257 21260.43 485.94 43107.62 48067.77 2021-09-14 08:35:56.000 257 21260.39 485.99 43107.62 48067.78 2021-09-14 08:35:57.000 257 21260.41 486.04 43107.69 48067.79 2021-09-14 08:35:58.000 257 21260.41 486.05 43107.66 48067.80 2021-09-14 08:35:59.000 257 21260.36 486.05 43107.67 48067.83 2021-09-14 08:36:00.000 257 21260.33 486.04 43107.70 48067.79 2021-09-14 08:36:01.000 257 21260.36 486.04 43107.70 48067.82 2021-09-14 08:36:02.000 257 21260.40 486.11 43107.72 48067.82 2021-09-14 08:36:03.000 257 21260.47 486.16 43107.71 48067.86 2021-09-14 08:36:04.000 257 21260.50 486.20 43107.69 48067.89 2021-09-14 08:36:05.000 257 21260.53 486.22 43107.68 48067.85 2021-09-14 08:36:06.000 257 21260.54 486.22 43107.68 48067.86 2021-09-14 08:36:07.000 257 21260.56 486.23 43107.70 48067.91 2021-09-14 08:36:08.000 257 21260.58 486.22 43107.70 48067.90 2021-09-14 08:36:09.000 257 21260.58 486.19 43107.71 48067.90 2021-09-14 08:36:10.000 257 21260.58 486.14 43107.73 48067.92 2021-09-14 08:36:11.000 257 21260.61 486.10 43107.73 48067.94 2021-09-14 08:36:12.000 257 21260.63 486.07 43107.73 48067.97 2021-09-14 08:36:13.000 257 21260.66 486.04 43107.78 48068.01 2021-09-14 08:36:14.000 257 21260.67 486.03 43107.80 48068.02 2021-09-14 08:36:15.000 257 21260.69 486.02 43107.81 48068.02 2021-09-14 08:36:16.000 257 21260.75 486.03 43107.82 48068.04 2021-09-14 08:36:17.000 257 21260.85 486.00 43107.84 48068.09 2021-09-14 08:36:18.000 257 21260.93 485.98 43107.87 48068.14 2021-09-14 08:36:19.000 257 21261.03 485.98 43107.89 48068.18 2021-09-14 08:36:20.000 257 21261.08 485.99 43107.91 48068.30 2021-09-14 08:36:21.000 257 21261.09 485.97 43107.90 48068.29 2021-09-14 08:36:22.000 257 21261.10 485.94 43107.93 48068.30 2021-09-14 08:36:23.000 257 21261.13 485.93 43107.95 48068.34 2021-09-14 08:36:24.000 257 21261.12 485.95 43107.95 48068.35 2021-09-14 08:36:25.000 257 21261.12 485.98 43107.96 48068.34 2021-09-14 08:36:26.000 257 21261.14 486.00 43107.91 48068.35 2021-09-14 08:36:27.000 257 21261.16 485.97 43107.93 48068.34 2021-09-14 08:36:28.000 257 21261.13 485.97 43107.97 48068.35 2021-09-14 08:36:29.000 257 21261.13 486.01 43107.92 48068.37 2021-09-14 08:36:30.000 257 21261.17 486.00 43107.89 48068.35 2021-09-14 08:36:31.000 257 21261.18 485.99 43107.93 48068.37 2021-09-14 08:36:32.000 257 21261.17 485.98 43107.94 48068.34 2021-09-14 08:36:33.000 257 21261.15 486.02 43107.90 48068.37 2021-09-14 08:36:34.000 257 21261.15 486.06 43107.90 48068.35 2021-09-14 08:36:35.000 257 21261.16 486.06 43107.89 48068.32 2021-09-14 08:36:36.000 257 21261.16 486.06 43107.89 48068.32 2021-09-14 08:36:37.000 257 21261.16 486.05 43107.93 48068.32 2021-09-14 08:36:38.000 257 21261.17 486.02 43107.92 48068.34 2021-09-14 08:36:39.000 257 21261.16 485.98 43107.95 48068.37 2021-09-14 08:36:40.000 257 21261.20 485.96 43107.95 48068.36 2021-09-14 08:36:41.000 257 21261.20 485.94 43107.96 48068.37 2021-09-14 08:36:42.000 257 21261.19 485.92 43107.97 48068.42 2021-09-14 08:36:43.000 257 21261.18 485.90 43108.01 48068.42 2021-09-14 08:36:44.000 257 21261.19 485.87 43108.03 48068.43 2021-09-14 08:36:45.000 257 21261.16 485.79 43108.03 48068.44 2021-09-14 08:36:46.000 257 21261.17 485.76 43108.03 48068.44 2021-09-14 08:36:47.000 257 21261.16 485.71 43108.04 48068.46 2021-09-14 08:36:48.000 257 21261.18 485.66 43108.06 48068.48 2021-09-14 08:36:49.000 257 21261.22 485.62 43108.07 48068.51 2021-09-14 08:36:50.000 257 21261.20 485.55 43108.09 48068.52 2021-09-14 08:36:51.000 257 21261.23 485.50 43108.10 48068.56 2021-09-14 08:36:52.000 257 21261.25 485.47 43108.08 48068.57 2021-09-14 08:36:53.000 257 21261.24 485.47 43108.07 48068.50 2021-09-14 08:36:54.000 257 21261.25 485.46 43108.08 48068.52 2021-09-14 08:36:55.000 257 21261.23 485.41 43108.10 48068.53 2021-09-14 08:36:56.000 257 21261.23 485.40 43108.07 48068.51 2021-09-14 08:36:57.000 257 21261.20 485.39 43108.02 48068.52 2021-09-14 08:36:58.000 257 21261.27 485.36 43108.02 48068.51 2021-09-14 08:36:59.000 257 21261.33 485.33 43108.01 48068.51 2021-09-14 08:37:00.000 257 21261.40 485.32 43108.01 48068.55 2021-09-14 08:37:01.000 257 21261.48 485.29 43108.02 48068.52 2021-09-14 08:37:02.000 257 21261.58 485.23 43108.02 48068.57 2021-09-14 08:37:03.000 257 21261.62 485.16 43108.04 48068.58 2021-09-14 08:37:04.000 257 21261.67 485.10 43108.03 48068.61 2021-09-14 08:37:05.000 257 21261.70 485.04 43108.06 48068.67 2021-09-14 08:37:06.000 257 21261.67 485.01 43108.10 48068.68 2021-09-14 08:37:07.000 257 21261.68 484.98 43108.11 48068.72 2021-09-14 08:37:08.000 257 21261.72 484.93 43108.14 48068.73 2021-09-14 08:37:09.000 257 21261.75 484.93 43108.11 48068.77 2021-09-14 08:37:10.000 257 21261.77 484.89 43108.15 48068.76 2021-09-14 08:37:11.000 257 21261.75 484.85 43108.16 48068.79 2021-09-14 08:37:12.000 257 21261.77 484.81 43108.16 48068.81 2021-09-14 08:37:13.000 257 21261.77 484.79 43108.16 48068.83 2021-09-14 08:37:14.000 257 21261.78 484.74 43108.17 48068.86 2021-09-14 08:37:15.000 257 21261.79 484.71 43108.18 48068.86 2021-09-14 08:37:16.000 257 21261.84 484.68 43108.21 48068.89 2021-09-14 08:37:17.000 257 21261.90 484.66 43108.26 48068.94 2021-09-14 08:37:18.000 257 21261.92 484.63 43108.25 48068.90 2021-09-14 08:37:19.000 257 21261.97 484.63 43108.26 48068.93 2021-09-14 08:37:20.000 257 21261.96 484.61 43108.27 48068.96 2021-09-14 08:37:21.000 257 21261.89 484.68 43108.20 48068.95 2021-09-14 08:37:22.000 257 21261.78 484.83 43108.09 48068.91 2021-09-14 08:37:23.000 257 21261.67 484.99 43108.01 48068.76 2021-09-14 08:37:24.000 257 21261.65 485.04 43107.94 48068.65 2021-09-14 08:37:25.000 257 21261.67 485.06 43107.82 48068.52 2021-09-14 08:37:26.000 257 21261.66 485.09 43107.77 48068.44 2021-09-14 08:37:27.000 257 21261.67 485.06 43107.69 48068.40 2021-09-14 08:37:28.000 257 21261.69 484.99 43107.68 48068.37 2021-09-14 08:37:29.000 257 21261.71 484.96 43107.65 48068.35 2021-09-14 08:37:30.000 257 21261.78 484.88 43107.64 48068.34 2021-09-14 08:37:31.000 257 21261.75 484.85 43107.64 48068.36 2021-09-14 08:37:32.000 257 21261.76 484.81 43107.66 48068.40 2021-09-14 08:37:33.000 257 21261.70 484.81 43107.68 48068.39 2021-09-14 08:37:34.000 257 21261.67 484.85 43107.67 48068.38 2021-09-14 08:37:35.000 257 21261.62 484.90 43107.62 48068.32 2021-09-14 08:37:36.000 257 21261.63 484.89 43107.59 48068.26 2021-09-14 08:37:37.000 257 21261.62 484.91 43107.56 48068.23 2021-09-14 08:37:38.000 257 21261.62 484.91 43107.53 48068.21 2021-09-14 08:37:39.000 257 21261.67 484.99 43107.52 48068.20 2021-09-14 08:37:40.000 257 21261.71 485.04 43107.47 48068.19 2021-09-14 08:37:41.000 257 21261.71 485.04 43107.47 48068.21 2021-09-14 08:37:42.000 257 21261.70 485.01 43107.46 48068.16 2021-09-14 08:37:43.000 257 21261.68 484.98 43107.44 48068.12 2021-09-14 08:37:44.000 257 21261.66 484.95 43107.44 48068.13 2021-09-14 08:37:45.000 257 21261.69 484.94 43107.44 48068.13 2021-09-14 08:37:46.000 257 21261.72 484.94 43107.44 48068.14 2021-09-14 08:37:47.000 257 21261.69 484.95 43107.43 48068.16 2021-09-14 08:37:48.000 257 21261.70 484.94 43107.46 48068.17 2021-09-14 08:37:49.000 257 21261.71 484.90 43107.45 48068.16 2021-09-14 08:37:50.000 257 21261.68 484.90 43107.45 48068.16 2021-09-14 08:37:51.000 257 21261.63 484.89 43107.43 48068.14 2021-09-14 08:37:52.000 257 21261.60 484.87 43107.41 48068.08 2021-09-14 08:37:53.000 257 21261.59 484.79 43107.43 48068.04 2021-09-14 08:37:54.000 257 21261.60 484.67 43107.46 48068.08 2021-09-14 08:37:55.000 257 21261.57 484.62 43107.52 48068.09 2021-09-14 08:37:56.000 257 21261.58 484.54 43107.60 48068.14 2021-09-14 08:37:57.000 257 21261.55 484.49 43107.64 48068.19 2021-09-14 08:37:58.000 257 21261.52 484.43 43107.65 48068.22 2021-09-14 08:37:59.000 257 21261.50 484.39 43107.69 48068.23 2021-09-14 08:38:00.000 257 21261.48 484.39 43107.69 48068.26 2021-09-14 08:38:01.000 257 21261.44 484.37 43107.70 48068.25 2021-09-14 08:38:02.000 257 21261.42 484.37 43107.75 48068.28 2021-09-14 08:38:03.000 257 21261.38 484.37 43107.72 48068.27 2021-09-14 08:38:04.000 257 21261.37 484.37 43107.75 48068.27 2021-09-14 08:38:05.000 257 21261.35 484.33 43107.75 48068.24 2021-09-14 08:38:06.000 257 21261.34 484.35 43107.77 48068.26 2021-09-14 08:38:07.000 257 21261.32 484.39 43107.78 48068.27 2021-09-14 08:38:08.000 257 21261.32 484.44 43107.80 48068.23 2021-09-14 08:38:09.000 257 21261.27 484.51 43107.77 48068.28 2021-09-14 08:38:10.000 257 21261.22 484.60 43107.72 48068.22 2021-09-14 08:38:11.000 257 21261.17 484.70 43107.70 48068.16 2021-09-14 08:38:12.000 257 21261.11 484.78 43107.66 48068.10 2021-09-14 08:38:13.000 257 21261.07 484.82 43107.58 48068.04 2021-09-14 08:38:14.000 257 21261.07 484.86 43107.54 48068.02 2021-09-14 08:38:15.000 257 21261.06 484.86 43107.53 48067.94 2021-09-14 08:38:16.000 257 21260.98 484.82 43107.49 48067.91 2021-09-14 08:38:17.000 257 21260.92 484.77 43107.52 48067.85 2021-09-14 08:38:18.000 257 21261.00 484.71 43107.56 48067.90 2021-09-14 08:38:19.000 257 21261.09 484.65 43107.60 48067.93 2021-09-14 08:38:20.000 257 21261.11 484.61 43107.60 48067.98 2021-09-14 08:38:21.000 257 21261.15 484.62 43107.63 48067.98 2021-09-14 08:38:22.000 257 21261.15 484.59 43107.62 48068.04 2021-09-14 08:38:23.000 257 21261.15 484.59 43107.62 48068.04 2021-09-14 08:38:24.000 257 21261.14 484.61 43107.63 48068.01 2021-09-14 08:38:25.000 257 21261.16 484.61 43107.65 48068.02 2021-09-14 08:38:26.000 257 21261.17 484.62 43107.61 48068.07 2021-09-14 08:38:27.000 257 21261.20 484.61 43107.60 48068.08 2021-09-14 08:38:28.000 257 21261.26 484.60 43107.62 48068.05 2021-09-14 08:38:29.000 257 21261.26 484.60 43107.59 48068.09 2021-09-14 08:38:30.000 257 21261.32 484.55 43107.63 48068.09 2021-09-14 08:38:31.000 257 21261.36 484.47 43107.66 48068.10 2021-09-14 08:38:32.000 257 21261.38 484.41 43107.68 48068.16 2021-09-14 08:38:33.000 257 21261.37 484.36 43107.75 48068.20 2021-09-14 08:38:34.000 257 21261.37 484.30 43107.79 48068.26 2021-09-14 08:38:35.000 257 21261.37 484.27 43107.86 48068.30 2021-09-14 08:38:36.000 257 21261.34 484.30 43107.92 48068.36 2021-09-14 08:38:37.000 257 21261.36 484.31 43107.94 48068.39 2021-09-14 08:38:38.000 257 21261.34 484.33 43107.94 48068.42 2021-09-14 08:38:39.000 257 21261.32 484.38 43107.99 48068.44 2021-09-14 08:38:40.000 257 21261.32 484.40 43108.02 48068.44 2021-09-14 08:38:41.000 257 21261.33 484.43 43108.05 48068.49 2021-09-14 08:38:42.000 257 21261.31 484.44 43108.03 48068.46 2021-09-14 08:38:43.000 257 21261.29 484.44 43108.06 48068.50 2021-09-14 08:38:44.000 257 21261.30 484.47 43108.05 48068.49 2021-09-14 08:38:45.000 257 21261.31 484.49 43108.05 48068.48 2021-09-14 08:38:46.000 257 21261.32 484.48 43108.07 48068.49 2021-09-14 08:38:47.000 257 21261.33 484.51 43108.05 48068.47 2021-09-14 08:38:48.000 257 21261.30 484.53 43108.05 48068.50 2021-09-14 08:38:49.000 257 21261.29 484.54 43108.05 48068.48 2021-09-14 08:38:50.000 257 21261.32 484.53 43108.06 48068.48 2021-09-14 08:38:51.000 257 21261.34 484.52 43108.04 48068.46 2021-09-14 08:38:52.000 257 21261.34 484.49 43108.03 48068.46 2021-09-14 08:38:53.000 257 21261.37 484.46 43108.03 48068.46 2021-09-14 08:38:54.000 257 21261.34 484.41 43108.05 48068.51 2021-09-14 08:38:55.000 257 21261.40 484.34 43108.06 48068.50 2021-09-14 08:38:56.000 257 21261.39 484.27 43108.10 48068.55 2021-09-14 08:38:57.000 257 21261.40 484.23 43108.13 48068.57 2021-09-14 08:38:58.000 257 21261.42 484.19 43108.11 48068.56 2021-09-14 08:38:59.000 257 21261.42 484.18 43108.12 48068.60 2021-09-14 08:39:00.000 257 21261.44 484.16 43108.11 48068.58 2021-09-14 08:39:01.000 257 21261.45 484.14 43108.10 48068.59 2021-09-14 08:39:02.000 257 21261.43 484.12 43108.11 48068.61 2021-09-14 08:39:03.000 257 21261.42 484.13 43108.08 48068.58 2021-09-14 08:39:04.000 257 21261.47 484.13 43108.05 48068.61 2021-09-14 08:39:05.000 257 21261.56 484.16 43108.04 48068.60 2021-09-14 08:39:06.000 257 21261.58 484.17 43108.06 48068.60 2021-09-14 08:39:07.000 257 21261.62 484.17 43108.06 48068.63 2021-09-14 08:39:08.000 257 21261.68 484.19 43108.06 48068.65 2021-09-14 08:39:09.000 257 21261.70 484.21 43108.10 48068.66 2021-09-14 08:39:10.000 257 21261.75 484.24 43108.14 48068.70 2021-09-14 08:39:11.000 257 21261.76 484.28 43108.19 48068.73 2021-09-14 08:39:12.000 257 21261.80 484.27 43108.19 48068.74 2021-09-14 08:39:13.000 257 21261.80 484.29 43108.14 48068.77 2021-09-14 08:39:14.000 257 21261.82 484.35 43108.14 48068.73 2021-09-14 08:39:15.000 257 21261.81 484.36 43108.16 48068.77 2021-09-14 08:39:16.000 257 21261.84 484.34 43108.16 48068.79 2021-09-14 08:39:17.000 257 21261.83 484.35 43108.17 48068.78 2021-09-14 08:39:18.000 257 21261.85 484.39 43108.13 48068.77 2021-09-14 08:39:19.000 257 21261.84 484.39 43108.13 48068.77 2021-09-14 08:39:20.000 257 21261.83 484.38 43108.11 48068.77 2021-09-14 08:39:21.000 257 21261.83 484.36 43108.10 48068.77 2021-09-14 08:39:22.000 257 21261.82 484.36 43108.10 48068.76 2021-09-14 08:39:23.000 257 21261.84 484.35 43108.13 48068.77 2021-09-14 08:39:24.000 257 21261.84 484.33 43108.16 48068.79 2021-09-14 08:39:25.000 257 21261.81 484.34 43108.16 48068.80 2021-09-14 08:39:26.000 257 21261.79 484.35 43108.14 48068.74 2021-09-14 08:39:27.000 257 21261.72 484.41 43108.13 48068.76 2021-09-14 08:39:28.000 257 21261.71 484.40 43108.12 48068.75 2021-09-14 08:39:29.000 257 21261.69 484.41 43108.15 48068.76 2021-09-14 08:39:30.000 257 21261.68 484.45 43108.15 48068.72 2021-09-14 08:39:31.000 257 21261.71 484.52 43108.15 48068.77 2021-09-14 08:39:32.000 257 21261.72 484.57 43108.12 48068.69 2021-09-14 08:39:33.000 257 21261.74 484.59 43108.13 48068.73 2021-09-14 08:39:34.000 257 21261.75 484.63 43108.10 48068.72 2021-09-14 08:39:35.000 257 21261.75 484.66 43108.07 48068.69 2021-09-14 08:39:36.000 257 21261.74 484.67 43108.04 48068.67 2021-09-14 08:39:37.000 257 21261.72 484.68 43108.03 48068.68 2021-09-14 08:39:38.000 257 21261.72 484.68 43108.04 48068.69 2021-09-14 08:39:39.000 257 21261.71 484.71 43108.04 48068.63 2021-09-14 08:39:40.000 257 21261.71 484.73 43108.04 48068.63 2021-09-14 08:39:41.000 257 21261.70 484.75 43108.01 48068.60 2021-09-14 08:39:42.000 257 21261.67 484.77 43107.98 48068.60 2021-09-14 08:39:43.000 257 21261.63 484.78 43107.97 48068.56 2021-09-14 08:39:44.000 257 21261.57 484.82 43107.96 48068.54 2021-09-14 08:39:45.000 257 21261.56 484.80 43107.96 48068.53 2021-09-14 08:39:46.000 257 21261.58 484.85 43107.91 48068.49 2021-09-14 08:39:47.000 257 21261.61 484.84 43107.92 48068.50 2021-09-14 08:39:48.000 257 21261.60 484.82 43107.92 48068.51 2021-09-14 08:39:49.000 257 21261.56 484.81 43107.92 48068.47 2021-09-14 08:39:50.000 257 21261.52 484.80 43107.91 48068.49 2021-09-14 08:39:51.000 257 21261.49 484.77 43107.89 48068.47 2021-09-14 08:39:52.000 257 21261.47 484.74 43107.96 48068.47 2021-09-14 08:39:53.000 257 21261.42 484.74 43108.00 48068.43 2021-09-14 08:39:54.000 257 21261.39 484.73 43107.94 48068.44 2021-09-14 08:39:55.000 257 21261.35 484.74 43107.96 48068.44 2021-09-14 08:39:56.000 257 21261.28 484.80 43107.95 48068.41 2021-09-14 08:39:57.000 257 21261.29 484.81 43107.96 48068.40 2021-09-14 08:39:58.000 257 21261.29 484.81 43107.95 48068.39 2021-09-14 08:39:59.000 257 21261.27 484.81 43107.98 48068.40 2021-09-14 08:40:00.000 257 21261.25 484.84 43108.00 48068.39 2021-09-14 08:40:01.000 257 21261.17 484.85 43108.00 48068.39 2021-09-14 08:40:02.000 257 21261.16 484.84 43108.10 48068.42 2021-09-14 08:40:03.000 257 21261.15 484.87 43108.13 48068.43 2021-09-14 08:40:04.000 257 21261.08 484.89 43108.17 48068.45 2021-09-14 08:40:05.000 257 21260.99 484.86 43108.20 48068.44 2021-09-14 08:40:06.000 257 21260.98 484.87 43108.29 48068.45 2021-09-14 08:40:07.000 257 21260.99 484.90 43108.28 48068.47 2021-09-14 08:40:08.000 257 21260.97 484.94 43108.29 48068.47 2021-09-14 08:40:09.000 257 21260.97 484.98 43108.30 48068.51 2021-09-14 08:40:10.000 257 21260.95 485.05 43108.25 48068.47 2021-09-14 08:40:11.000 257 21261.01 485.10 43108.20 48068.46 2021-09-14 08:40:12.000 257 21261.05 485.14 43108.20 48068.47 2021-09-14 08:40:13.000 257 21261.07 485.14 43108.19 48068.47 2021-09-14 08:40:14.000 257 21261.05 485.14 43108.18 48068.43 2021-09-14 08:40:15.000 257 21261.11 485.14 43108.19 48068.47 2021-09-14 08:40:16.000 257 21261.13 485.14 43108.19 48068.53 2021-09-14 08:40:17.000 257 21261.14 485.15 43108.19 48068.51 2021-09-14 08:40:18.000 257 21261.20 485.08 43108.21 48068.51 2021-09-14 08:40:19.000 257 21261.19 485.04 43108.22 48068.56 2021-09-14 08:40:20.000 257 21261.12 485.02 43108.19 48068.56 2021-09-14 08:40:21.000 257 21261.06 484.99 43108.19 48068.52 2021-09-14 08:40:22.000 257 21261.01 484.99 43108.19 48068.51 2021-09-14 08:40:23.000 257 21260.98 484.94 43108.18 48068.45 2021-09-14 08:40:24.000 257 21260.92 484.87 43108.17 48068.45 2021-09-14 08:40:25.000 257 21260.91 484.84 43108.18 48068.46 2021-09-14 08:40:26.000 257 21260.91 484.82 43108.20 48068.41 2021-09-14 08:40:27.000 257 21260.86 484.86 43108.19 48068.43 2021-09-14 08:40:28.000 257 21260.86 484.92 43108.17 48068.43 2021-09-14 08:40:29.000 257 21260.85 485.02 43108.09 48068.38 2021-09-14 08:40:30.000 257 21260.82 485.19 43108.00 48068.31 2021-09-14 08:40:31.000 257 21260.80 485.35 43107.90 48068.26 2021-09-14 08:40:32.000 257 21260.82 485.45 43107.77 48068.12 2021-09-14 08:40:33.000 257 21260.84 485.49 43107.67 48068.06 2021-09-14 08:40:34.000 257 21260.91 485.52 43107.60 48067.98 2021-09-14 08:40:35.000 257 21260.91 485.54 43107.58 48067.96 2021-09-14 08:40:36.000 257 21260.92 485.58 43107.54 48067.91 2021-09-14 08:40:37.000 257 21260.94 485.58 43107.51 48067.86 2021-09-14 08:40:38.000 257 21260.94 485.58 43107.48 48067.83 2021-09-14 08:40:39.000 257 21260.94 485.59 43107.45 48067.79 2021-09-14 08:40:40.000 257 21260.96 485.56 43107.42 48067.81 2021-09-14 08:40:41.000 257 21260.96 485.55 43107.41 48067.77 2021-09-14 08:40:42.000 257 21260.97 485.51 43107.41 48067.75 2021-09-14 08:40:43.000 257 21260.97 485.52 43107.43 48067.78 2021-09-14 08:40:44.000 257 21260.94 485.55 43107.40 48067.73 2021-09-14 08:40:45.000 257 21260.94 485.57 43107.38 48067.73 2021-09-14 08:40:46.000 257 21260.99 485.58 43107.40 48067.69 2021-09-14 08:40:47.000 257 21261.01 485.58 43107.39 48067.70 2021-09-14 08:40:48.000 257 21260.98 485.55 43107.38 48067.72 2021-09-14 08:40:49.000 257 21260.98 485.52 43107.38 48067.72 2021-09-14 08:40:50.000 257 21261.01 485.50 43107.40 48067.75 2021-09-14 08:40:51.000 257 21261.00 485.53 43107.40 48067.78 2021-09-14 08:40:52.000 257 21261.04 485.59 43107.40 48067.77 2021-09-14 08:40:53.000 257 21261.05 485.64 43107.36 48067.77 2021-09-14 08:40:54.000 257 21261.07 485.71 43107.33 48067.75 2021-09-14 08:40:55.000 257 21261.12 485.73 43107.30 48067.77 2021-09-14 08:40:56.000 257 21261.19 485.70 43107.26 48067.76 2021-09-14 08:40:57.000 257 21261.20 485.65 43107.28 48067.73 2021-09-14 08:40:58.000 257 21261.21 485.59 43107.33 48067.79 2021-09-14 08:40:59.000 257 21261.29 485.54 43107.41 48067.80 2021-09-14 08:41:00.000 257 21261.38 485.49 43107.41 48067.88 2021-09-14 08:41:01.000 257 21261.42 485.49 43107.41 48067.92 2021-09-14 08:41:02.000 257 21261.43 485.45 43107.43 48067.96 2021-09-14 08:41:03.000 257 21261.47 485.43 43107.43 48068.00 2021-09-14 08:41:04.000 257 21261.50 485.42 43107.44 48068.00 2021-09-14 08:41:05.000 257 21261.54 485.43 43107.45 48068.05 2021-09-14 08:41:06.000 257 21261.59 485.42 43107.46 48068.07 2021-09-14 08:41:07.000 257 21261.58 485.47 43107.41 48068.07 2021-09-14 08:41:08.000 257 21261.56 485.50 43107.39 48068.00 2021-09-14 08:41:09.000 257 21261.59 485.44 43107.37 48068.01 2021-09-14 08:41:10.000 257 21261.60 485.39 43107.38 48068.01 2021-09-14 08:41:11.000 257 21261.55 485.34 43107.36 48068.01 2021-09-14 08:41:12.000 257 21261.55 485.31 43107.40 48067.99 2021-09-14 08:41:13.000 257 21261.53 485.26 43107.41 48068.02 2021-09-14 08:41:14.000 257 21261.48 485.21 43107.43 48068.02 2021-09-14 08:41:15.000 257 21261.49 485.17 43107.45 48068.03 2021-09-14 08:41:16.000 257 21261.50 485.12 43107.47 48068.03 2021-09-14 08:41:17.000 257 21261.48 485.07 43107.52 48068.04 2021-09-14 08:41:18.000 257 21261.48 485.07 43107.49 48068.07 2021-09-14 08:41:19.000 257 21261.43 485.06 43107.48 48068.03 2021-09-14 08:41:20.000 257 21261.39 485.06 43107.53 48068.04 2021-09-14 08:41:21.000 257 21261.35 485.07 43107.54 48068.03 2021-09-14 08:41:22.000 257 21261.30 485.06 43107.55 48068.01 2021-09-14 08:41:23.000 257 21261.27 485.07 43107.54 48068.01 2021-09-14 08:41:24.000 257 21261.19 485.09 43107.53 48067.99 2021-09-14 08:41:25.000 257 21261.15 485.10 43107.53 48067.95 2021-09-14 08:41:26.000 257 21261.11 485.09 43107.54 48067.92 2021-09-14 08:41:27.000 257 21261.10 485.05 43107.55 48067.94 2021-09-14 08:41:28.000 257 21261.08 485.05 43107.55 48067.93 2021-09-14 08:41:29.000 257 21261.01 485.02 43107.54 48067.92 2021-09-14 08:41:30.000 257 21260.97 485.01 43107.57 48067.90 2021-09-14 08:41:31.000 257 21260.97 484.99 43107.56 48067.91 2021-09-14 08:41:32.000 257 21260.93 484.98 43107.61 48067.91 2021-09-14 08:41:33.000 257 21260.90 484.91 43107.67 48067.91 2021-09-14 08:41:34.000 257 21260.87 484.84 43107.71 48067.95 2021-09-14 08:41:35.000 257 21260.83 484.81 43107.78 48067.96 2021-09-14 08:41:36.000 257 21260.83 484.80 43107.82 48068.01 2021-09-14 08:41:37.000 257 21260.83 484.78 43107.80 48068.01 2021-09-14 08:41:38.000 257 21260.85 484.83 43107.85 48068.09 2021-09-14 08:41:39.000 257 21260.88 484.84 43107.86 48068.11 2021-09-14 08:41:40.000 257 21260.92 484.83 43107.81 48068.14 2021-09-14 08:41:41.000 257 21260.94 484.83 43107.82 48068.12 2021-09-14 08:41:42.000 257 21260.93 484.80 43107.84 48068.10 2021-09-14 08:41:43.000 257 21260.92 484.74 43107.89 48068.14 2021-09-14 08:41:44.000 257 21260.89 484.70 43107.91 48068.11 2021-09-14 08:41:45.000 257 21260.89 484.73 43107.90 48068.14 2021-09-14 08:41:46.000 257 21260.88 484.69 43107.93 48068.18 2021-09-14 08:41:47.000 257 21260.89 484.63 43107.97 48068.21 2021-09-14 08:41:48.000 257 21260.88 484.60 43107.98 48068.22 2021-09-14 08:41:49.000 257 21260.87 484.57 43107.98 48068.23 2021-09-14 08:41:50.000 257 21260.89 484.53 43108.01 48068.24 2021-09-14 08:41:51.000 257 21260.89 484.52 43108.04 48068.26 2021-09-14 08:41:52.000 257 21260.88 484.53 43108.07 48068.29 2021-09-14 08:41:53.000 257 21260.87 484.52 43108.07 48068.29 2021-09-14 08:41:54.000 257 21260.87 484.57 43108.07 48068.32 2021-09-14 08:41:55.000 257 21260.89 484.60 43108.06 48068.30 2021-09-14 08:41:56.000 257 21260.85 484.60 43108.04 48068.30 2021-09-14 08:41:57.000 257 21260.86 484.54 43108.04 48068.26 2021-09-14 08:41:58.000 257 21260.87 484.53 43108.05 48068.25 2021-09-14 08:41:59.000 257 21260.87 484.49 43108.07 48068.28 2021-09-14 08:42:00.000 257 21260.86 484.43 43108.05 48068.26 2021-09-14 08:42:01.000 257 21260.89 484.40 43108.02 48068.25 2021-09-14 08:42:02.000 257 21260.92 484.37 43108.03 48068.30 2021-09-14 08:42:03.000 257 21260.95 484.27 43108.06 48068.28 2021-09-14 08:42:04.000 257 21260.94 484.22 43108.09 48068.30 2021-09-14 08:42:05.000 257 21260.95 484.18 43108.04 48068.31 2021-09-14 08:42:06.000 257 21260.96 484.08 43108.04 48068.30 2021-09-14 08:42:07.000 257 21260.94 484.02 43108.05 48068.29 2021-09-14 08:42:08.000 257 21260.91 483.93 43108.07 48068.28 2021-09-14 08:42:09.000 257 21260.94 483.81 43108.10 48068.33 2021-09-14 08:42:10.000 257 21260.98 483.73 43108.07 48068.34 2021-09-14 08:42:11.000 257 21260.95 483.64 43108.10 48068.37 2021-09-14 08:42:12.000 257 21260.97 483.56 43108.10 48068.32 2021-09-14 08:42:13.000 257 21261.00 483.46 43108.12 48068.35 2021-09-14 08:42:14.000 257 21261.03 483.34 43108.14 48068.40 2021-09-14 08:42:15.000 257 21261.04 483.26 43108.17 48068.42 2021-09-14 08:42:16.000 257 21261.00 483.12 43108.19 48068.46 2021-09-14 08:42:17.000 257 21260.99 483.01 43108.30 48068.50 2021-09-14 08:42:18.000 257 21260.96 482.96 43108.34 48068.53 2021-09-14 08:42:19.000 257 21260.97 482.93 43108.34 48068.53 2021-09-14 08:42:20.000 257 21260.96 482.84 43108.36 48068.58 2021-09-14 08:42:21.000 257 21260.94 482.80 43108.42 48068.55 2021-09-14 08:42:22.000 257 21260.91 482.80 43108.41 48068.59 2021-09-14 08:42:23.000 257 21260.93 482.80 43108.44 48068.60 2021-09-14 08:42:24.000 257 21260.92 482.79 43108.44 48068.60 2021-09-14 08:42:25.000 257 21260.88 482.83 43108.43 48068.59 2021-09-14 08:42:26.000 257 21260.83 482.91 43108.38 48068.52 2021-09-14 08:42:27.000 257 21260.76 483.00 43108.36 48068.47 2021-09-14 08:42:28.000 257 21260.71 483.05 43108.28 48068.43 2021-09-14 08:42:29.000 257 21260.70 483.07 43108.22 48068.41 2021-09-14 08:42:30.000 257 21260.68 483.06 43108.24 48068.37 2021-09-14 08:42:31.000 257 21260.69 483.11 43108.22 48068.36 2021-09-14 08:42:32.000 257 21260.65 483.16 43108.21 48068.36 2021-09-14 08:42:33.000 257 21260.65 483.18 43108.14 48068.31 2021-09-14 08:42:34.000 257 21260.63 483.23 43108.14 48068.27 2021-09-14 08:42:35.000 257 21260.63 483.24 43108.13 48068.26 2021-09-14 08:42:36.000 257 21260.62 483.25 43108.10 48068.25 2021-09-14 08:42:37.000 257 21260.57 483.28 43108.09 48068.19 2021-09-14 08:42:38.000 257 21260.54 483.34 43108.06 48068.16 2021-09-14 08:42:39.000 257 21260.51 483.37 43108.05 48068.15 2021-09-14 08:42:40.000 257 21260.48 483.40 43108.03 48068.12 2021-09-14 08:42:41.000 257 21260.48 483.39 43108.02 48068.11 2021-09-14 08:42:42.000 257 21260.46 483.39 43107.99 48068.07 2021-09-14 08:42:43.000 257 21260.47 483.38 43108.02 48068.10 2021-09-14 08:42:44.000 257 21260.52 483.40 43108.03 48068.11 2021-09-14 08:42:45.000 257 21260.52 483.42 43108.02 48068.13 2021-09-14 08:42:46.000 257 21260.52 483.45 43108.05 48068.12 2021-09-14 08:42:47.000 257 21260.54 483.49 43108.05 48068.15 2021-09-14 08:42:48.000 257 21260.54 483.52 43108.03 48068.14 2021-09-14 08:42:49.000 257 21260.52 483.51 43108.02 48068.10 2021-09-14 08:42:50.000 257 21260.54 483.53 43108.05 48068.15 2021-09-14 08:42:51.000 257 21260.58 483.58 43108.04 48068.13 2021-09-14 08:42:52.000 257 21260.58 483.62 43108.04 48068.12 2021-09-14 08:42:53.000 257 21260.60 483.68 43108.04 48068.12 2021-09-14 08:42:54.000 257 21260.60 483.73 43108.02 48068.13 2021-09-14 08:42:55.000 257 21260.57 483.81 43107.98 48068.09 2021-09-14 08:42:56.000 257 21260.57 483.86 43107.96 48068.10 2021-09-14 08:42:57.000 257 21260.54 483.90 43107.92 48068.06 2021-09-14 08:42:58.000 257 21260.54 483.92 43107.89 48068.03 2021-09-14 08:42:59.000 257 21260.53 483.94 43107.88 48068.00 2021-09-14 08:43:00.000 257 21260.53 483.97 43107.84 48067.98 2021-09-14 08:43:01.000 257 21260.58 483.93 43107.88 48067.95 2021-09-14 08:43:02.000 257 21260.60 483.87 43107.89 48067.99 2021-09-14 08:43:03.000 257 21260.64 483.82 43107.93 48068.04 2021-09-14 08:43:04.000 257 21260.62 483.81 43107.96 48068.09 2021-09-14 08:43:05.000 257 21260.64 483.83 43108.01 48068.10 2021-09-14 08:43:06.000 257 21260.62 483.83 43108.05 48068.16 2021-09-14 08:43:07.000 257 21260.59 483.85 43108.05 48068.15 2021-09-14 08:43:08.000 257 21260.59 483.83 43108.07 48068.16 2021-09-14 08:43:09.000 257 21260.60 483.83 43108.09 48068.18 2021-09-14 08:43:10.000 257 21260.63 483.84 43108.10 48068.23 2021-09-14 08:43:11.000 257 21260.62 483.85 43108.11 48068.24 2021-09-14 08:43:12.000 257 21260.59 483.86 43108.09 48068.24 2021-09-14 08:43:13.000 257 21260.55 483.88 43108.12 48068.23 2021-09-14 08:43:14.000 257 21260.53 483.87 43108.08 48068.20 2021-09-14 08:43:15.000 257 21260.55 483.84 43108.07 48068.17 2021-09-14 08:43:16.000 257 21260.51 483.79 43108.07 48068.17 2021-09-14 08:43:17.000 257 21260.51 483.77 43108.08 48068.18 2021-09-14 08:43:18.000 257 21260.54 483.76 43108.05 48068.18 2021-09-14 08:43:19.000 257 21260.56 483.73 43108.04 48068.18 2021-09-14 08:43:20.000 257 21260.57 483.66 43108.02 48068.14 2021-09-14 08:43:21.000 257 21260.60 483.52 43108.02 48068.13 2021-09-14 08:43:22.000 257 21260.58 483.42 43108.06 48068.16 2021-09-14 08:43:23.000 257 21260.50 483.34 43108.06 48068.13 2021-09-14 08:43:24.000 257 21260.41 483.31 43108.05 48068.12 2021-09-14 08:43:25.000 257 21260.34 483.29 43108.05 48068.11 2021-09-14 08:43:26.000 257 21260.30 483.30 43108.03 48068.05 2021-09-14 08:43:27.000 257 21260.27 483.28 43108.03 48068.03 2021-09-14 08:43:28.000 257 21260.25 483.29 43108.02 48068.00 2021-09-14 08:43:29.000 257 21260.16 483.41 43107.99 48067.95 2021-09-14 08:43:30.000 257 21260.10 483.53 43107.90 48067.90 2021-09-14 08:43:31.000 257 21260.01 483.54 43107.80 48067.76 2021-09-14 08:43:32.000 257 21259.93 483.52 43107.79 48067.68 2021-09-14 08:43:33.000 257 21259.86 483.52 43107.73 48067.58 2021-09-14 08:43:34.000 257 21259.77 483.61 43107.69 48067.58 2021-09-14 08:43:35.000 257 21259.72 483.67 43107.65 48067.50 2021-09-14 08:43:36.000 257 21259.62 483.75 43107.58 48067.41 2021-09-14 08:43:37.000 257 21259.53 483.88 43107.52 48067.31 2021-09-14 08:43:38.000 257 21259.50 483.90 43107.42 48067.23 2021-09-14 08:43:39.000 257 21259.52 483.87 43107.39 48067.15 2021-09-14 08:43:40.000 257 21259.56 483.89 43107.37 48067.14 2021-09-14 08:43:41.000 257 21259.56 483.90 43107.33 48067.13 2021-09-14 08:43:42.000 257 21259.62 483.87 43107.36 48067.12 2021-09-14 08:43:43.000 257 21259.66 483.82 43107.37 48067.14 2021-09-14 08:43:44.000 257 21259.69 483.82 43107.38 48067.13 2021-09-14 08:43:45.000 257 21259.71 483.82 43107.40 48067.19 2021-09-14 08:43:46.000 257 21259.71 483.87 43107.38 48067.17 2021-09-14 08:43:47.000 257 21259.68 483.92 43107.36 48067.18 2021-09-14 08:43:48.000 257 21259.67 483.96 43107.32 48067.17 2021-09-14 08:43:49.000 257 21259.68 483.97 43107.30 48067.13 2021-09-14 08:43:50.000 257 21259.65 483.98 43107.31 48067.10 2021-09-14 08:43:51.000 257 21259.62 483.99 43107.31 48067.11 2021-09-14 08:43:52.000 257 21259.60 483.97 43107.31 48067.08 2021-09-14 08:43:53.000 257 21259.60 483.98 43107.33 48067.10 2021-09-14 08:43:54.000 257 21259.57 483.96 43107.33 48067.09 2021-09-14 08:43:55.000 257 21259.58 483.94 43107.36 48067.09 2021-09-14 08:43:56.000 257 21259.60 483.93 43107.43 48067.12 2021-09-14 08:43:57.000 257 21259.59 483.93 43107.45 48067.12 2021-09-14 08:43:58.000 257 21259.57 483.96 43107.41 48067.14 2021-09-14 08:43:59.000 257 21259.55 483.99 43107.38 48067.16 2021-09-14 08:44:00.000 257 21259.60 484.03 43107.35 48067.14 2021-09-14 08:44:01.000 257 21259.62 484.04 43107.32 48067.08 2021-09-14 08:44:02.000 257 21259.65 484.05 43107.35 48067.09 2021-09-14 08:44:03.000 257 21259.64 484.08 43107.30 48067.08 2021-09-14 08:44:04.000 257 21259.62 484.05 43107.27 48067.07 2021-09-14 08:44:05.000 257 21259.64 483.99 43107.30 48067.10 2021-09-14 08:44:06.000 257 21259.67 483.99 43107.32 48067.10 2021-09-14 08:44:07.000 257 21259.67 483.97 43107.30 48067.12 2021-09-14 08:44:08.000 257 21259.68 483.93 43107.32 48067.09 2021-09-14 08:44:09.000 257 21259.69 483.90 43107.36 48067.09 2021-09-14 08:44:10.000 257 21259.67 483.86 43107.35 48067.14 2021-09-14 08:44:11.000 257 21259.73 483.81 43107.40 48067.17 2021-09-14 08:44:12.000 257 21259.79 483.80 43107.40 48067.22 2021-09-14 08:44:13.000 257 21259.88 483.79 43107.40 48067.23 2021-09-14 08:44:14.000 257 21259.95 483.71 43107.44 48067.28 2021-09-14 08:44:15.000 257 21259.99 483.60 43107.51 48067.31 2021-09-14 08:44:16.000 257 21259.99 483.51 43107.58 48067.36 2021-09-14 08:44:17.000 257 21259.97 483.47 43107.64 48067.44 2021-09-14 08:44:18.000 257 21259.97 483.43 43107.68 48067.51 2021-09-14 08:44:19.000 257 21259.98 483.38 43107.72 48067.59 2021-09-14 08:44:20.000 257 21259.97 483.38 43107.75 48067.57 2021-09-14 08:44:21.000 257 21259.96 483.38 43107.81 48067.61 2021-09-14 08:44:22.000 257 21259.90 483.54 43107.76 48067.63 2021-09-14 08:44:23.000 257 21259.88 483.71 43107.70 48067.59 2021-09-14 08:44:24.000 257 21259.87 483.85 43107.61 48067.49 2021-09-14 08:44:25.000 257 21259.86 483.98 43107.51 48067.44 2021-09-14 08:44:26.000 257 21259.87 484.04 43107.44 48067.35 2021-09-14 08:44:27.000 257 21259.90 484.06 43107.40 48067.29 2021-09-14 08:44:28.000 257 21259.92 484.09 43107.33 48067.28 2021-09-14 08:44:29.000 257 21259.91 484.13 43107.29 48067.24 2021-09-14 08:44:30.000 257 21259.92 484.17 43107.28 48067.19 2021-09-14 08:44:31.000 257 21259.90 484.22 43107.27 48067.20 2021-09-14 08:44:32.000 257 21259.96 484.26 43107.31 48067.18 2021-09-14 08:44:33.000 257 21259.98 484.31 43107.31 48067.20 2021-09-14 08:44:34.000 257 21259.99 484.37 43107.27 48067.17 2021-09-14 08:44:35.000 257 21259.99 484.41 43107.25 48067.19 2021-09-14 08:44:36.000 257 21260.02 484.42 43107.26 48067.18 2021-09-14 08:44:37.000 257 21260.03 484.42 43107.25 48067.15 2021-09-14 08:44:38.000 257 21260.04 484.44 43107.25 48067.17 2021-09-14 08:44:39.000 257 21260.07 484.47 43107.28 48067.22 2021-09-14 08:44:40.000 257 21260.07 484.51 43107.29 48067.22 2021-09-14 08:44:41.000 257 21260.08 484.53 43107.25 48067.23 2021-09-14 08:44:42.000 257 21260.09 484.58 43107.27 48067.22 2021-09-14 08:44:43.000 257 21260.04 484.61 43107.26 48067.22 2021-09-14 08:44:44.000 257 21260.04 484.58 43107.24 48067.20 2021-09-14 08:44:45.000 257 21260.02 484.55 43107.23 48067.19 2021-09-14 08:44:46.000 257 21260.04 484.56 43107.24 48067.21 2021-09-14 08:44:47.000 257 21260.03 484.57 43107.29 48067.24 2021-09-14 08:44:48.000 257 21260.05 484.56 43107.31 48067.20 2021-09-14 08:44:49.000 257 21260.04 484.59 43107.31 48067.22 2021-09-14 08:44:50.000 257 21260.02 484.63 43107.30 48067.19 2021-09-14 08:44:51.000 257 21260.00 484.62 43107.30 48067.19 2021-09-14 08:44:52.000 257 21259.98 484.60 43107.30 48067.18 2021-09-14 08:44:53.000 257 21259.96 484.62 43107.29 48067.18 2021-09-14 08:44:54.000 257 21259.93 484.64 43107.29 48067.15 2021-09-14 08:44:55.000 257 21259.90 484.65 43107.31 48067.17 2021-09-14 08:44:56.000 257 21259.91 484.68 43107.31 48067.18 2021-09-14 08:44:57.000 257 21259.94 484.69 43107.32 48067.17 2021-09-14 08:44:58.000 257 21259.90 484.71 43107.31 48067.18 2021-09-14 08:44:59.000 257 21259.92 484.71 43107.31 48067.15 2021-09-14 08:45:00.000 257 21259.85 484.68 43107.32 48067.15 2021-09-14 08:45:01.000 257 21259.82 484.68 43107.39 48067.14 2021-09-14 08:45:02.000 257 21259.79 484.74 43107.40 48067.14 2021-09-14 08:45:03.000 257 21259.78 484.77 43107.38 48067.18 2021-09-14 08:45:04.000 257 21259.79 484.81 43107.39 48067.17 2021-09-14 08:45:05.000 257 21259.80 484.83 43107.38 48067.18 2021-09-14 08:45:06.000 257 21259.82 484.87 43107.38 48067.20 2021-09-14 08:45:07.000 257 21259.87 484.88 43107.35 48067.21 2021-09-14 08:45:08.000 257 21259.91 484.88 43107.37 48067.20 2021-09-14 08:45:09.000 257 21259.94 484.89 43107.38 48067.21 2021-09-14 08:45:10.000 257 21259.99 484.91 43107.38 48067.21 2021-09-14 08:45:11.000 257 21260.01 484.94 43107.40 48067.26 2021-09-14 08:45:12.000 257 21260.06 484.93 43107.41 48067.30 2021-09-14 08:45:13.000 257 21260.09 484.92 43107.40 48067.30 2021-09-14 08:45:14.000 257 21260.10 484.87 43107.42 48067.32 2021-09-14 08:45:15.000 257 21260.08 484.85 43107.45 48067.36 2021-09-14 08:45:16.000 257 21260.12 484.82 43107.49 48067.36 2021-09-14 08:45:17.000 257 21260.13 484.80 43107.51 48067.38 2021-09-14 08:45:18.000 257 21260.11 484.84 43107.50 48067.46 2021-09-14 08:45:19.000 257 21260.14 484.86 43107.51 48067.47 2021-09-14 08:45:20.000 257 21260.13 484.84 43107.53 48067.46 2021-09-14 08:45:21.000 257 21260.17 484.82 43107.55 48067.49 2021-09-14 08:45:22.000 257 21260.17 484.86 43107.54 48067.49 2021-09-14 08:45:23.000 257 21260.16 484.91 43107.52 48067.47 2021-09-14 08:45:24.000 257 21260.20 484.94 43107.53 48067.49 2021-09-14 08:45:25.000 257 21260.23 484.94 43107.53 48067.51 2021-09-14 08:45:26.000 257 21260.20 484.99 43107.51 48067.48 2021-09-14 08:45:27.000 257 21260.17 485.02 43107.49 48067.49 2021-09-14 08:45:28.000 257 21260.19 485.03 43107.49 48067.47 2021-09-14 08:45:29.000 257 21260.21 485.03 43107.48 48067.47 2021-09-14 08:45:30.000 257 21260.20 485.03 43107.52 48067.43 2021-09-14 08:45:31.000 257 21260.17 485.04 43107.50 48067.43 2021-09-14 08:45:32.000 257 21260.18 485.01 43107.51 48067.45 2021-09-14 08:45:33.000 257 21260.18 485.03 43107.50 48067.45 2021-09-14 08:45:34.000 257 21260.18 485.04 43107.50 48067.49 2021-09-14 08:45:35.000 257 21260.19 485.04 43107.50 48067.47 2021-09-14 08:45:36.000 257 21260.21 485.07 43107.50 48067.48 2021-09-14 08:45:37.000 257 21260.24 485.09 43107.47 48067.47 2021-09-14 08:45:38.000 257 21260.27 485.02 43107.44 48067.46 2021-09-14 08:45:39.000 257 21260.31 484.86 43107.47 48067.49 2021-09-14 08:45:40.000 257 21260.39 484.77 43107.51 48067.52 2021-09-14 08:45:41.000 257 21260.44 484.71 43107.59 48067.58 2021-09-14 08:45:42.000 257 21260.47 484.63 43107.59 48067.62 2021-09-14 08:45:43.000 257 21260.47 484.55 43107.62 48067.67 2021-09-14 08:45:44.000 257 21260.46 484.50 43107.66 48067.70 2021-09-14 08:45:45.000 257 21260.49 484.44 43107.69 48067.75 2021-09-14 08:45:46.000 257 21260.49 484.43 43107.71 48067.76 2021-09-14 08:45:47.000 257 21260.46 484.44 43107.77 48067.79 2021-09-14 08:45:48.000 257 21260.46 484.41 43107.81 48067.83 2021-09-14 08:45:49.000 257 21260.45 484.38 43107.80 48067.83 2021-09-14 08:45:50.000 257 21260.47 484.38 43107.84 48067.86 2021-09-14 08:45:51.000 257 21260.46 484.38 43107.86 48067.89 2021-09-14 08:45:52.000 257 21260.48 484.41 43107.87 48067.92 2021-09-14 08:45:53.000 257 21260.46 484.44 43107.87 48067.92 2021-09-14 08:45:54.000 257 21260.49 484.47 43107.88 48067.95 2021-09-14 08:45:55.000 257 21260.51 484.50 43107.88 48067.95 2021-09-14 08:45:56.000 257 21260.54 484.54 43107.88 48067.94 2021-09-14 08:45:57.000 257 21260.54 484.57 43107.88 48067.95 2021-09-14 08:45:58.000 257 21260.53 484.63 43107.88 48067.91 2021-09-14 08:45:59.000 257 21260.51 484.70 43107.82 48067.93 2021-09-14 08:46:00.000 257 21260.53 484.76 43107.76 48067.88 2021-09-14 08:46:01.000 257 21260.53 484.79 43107.75 48067.86 2021-09-14 08:46:02.000 257 21260.57 484.78 43107.73 48067.86 2021-09-14 08:46:03.000 257 21260.60 484.78 43107.71 48067.82 2021-09-14 08:46:04.000 257 21260.66 484.75 43107.71 48067.82 2021-09-14 08:46:05.000 257 21260.71 484.73 43107.70 48067.84 2021-09-14 08:46:06.000 257 21260.73 484.69 43107.69 48067.85 2021-09-14 08:46:07.000 257 21260.77 484.69 43107.68 48067.85 2021-09-14 08:46:08.000 257 21260.78 484.67 43107.65 48067.85 2021-09-14 08:46:09.000 257 21260.80 484.64 43107.65 48067.83 2021-09-14 08:46:10.000 257 21260.78 484.67 43107.63 48067.86 2021-09-14 08:46:11.000 257 21260.74 484.67 43107.59 48067.83 2021-09-14 08:46:12.000 257 21260.72 484.66 43107.58 48067.81 2021-09-14 08:46:13.000 257 21260.68 484.69 43107.56 48067.77 2021-09-14 08:46:14.000 257 21260.59 484.72 43107.56 48067.76 2021-09-14 08:46:15.000 257 21260.53 484.70 43107.58 48067.72 2021-09-14 08:46:16.000 257 21260.43 484.75 43107.62 48067.69 2021-09-14 08:46:17.000 257 21260.36 484.79 43107.57 48067.63 2021-09-14 08:46:18.000 257 21260.28 484.84 43107.54 48067.61 2021-09-14 08:46:19.000 257 21260.17 484.93 43107.55 48067.54 2021-09-14 08:46:20.000 257 21260.10 485.05 43107.50 48067.48 2021-09-14 08:46:21.000 257 21260.08 485.16 43107.48 48067.43 2021-09-14 08:46:22.000 257 21260.05 485.23 43107.44 48067.39 2021-09-14 08:46:23.000 257 21260.06 485.29 43107.42 48067.36 2021-09-14 08:46:24.000 257 21260.10 485.39 43107.40 48067.31 2021-09-14 08:46:25.000 257 21260.18 485.45 43107.34 48067.34 2021-09-14 08:46:26.000 257 21260.25 485.49 43107.32 48067.31 2021-09-14 08:46:27.000 257 21260.31 485.55 43107.28 48067.33 2021-09-14 08:46:28.000 257 21260.32 485.56 43107.26 48067.31 2021-09-14 08:46:29.000 257 21260.39 485.54 43107.32 48067.35 2021-09-14 08:46:30.000 257 21260.50 485.51 43107.30 48067.37 2021-09-14 08:46:31.000 257 21260.57 485.45 43107.28 48067.41 2021-09-14 08:46:32.000 257 21260.59 485.37 43107.30 48067.45 2021-09-14 08:46:33.000 257 21260.63 485.31 43107.34 48067.43 2021-09-14 08:46:34.000 257 21260.65 485.27 43107.39 48067.50 2021-09-14 08:46:35.000 257 21260.65 485.19 43107.41 48067.55 2021-09-14 08:46:36.000 257 21260.64 485.15 43107.48 48067.59 2021-09-14 08:46:37.000 257 21260.66 485.12 43107.51 48067.62 2021-09-14 08:46:38.000 257 21260.62 485.13 43107.48 48067.62 2021-09-14 08:46:39.000 257 21260.59 485.16 43107.47 48067.61 2021-09-14 08:46:40.000 257 21260.53 485.24 43107.44 48067.58 2021-09-14 08:46:41.000 257 21260.46 485.33 43107.37 48067.54 2021-09-14 08:46:42.000 257 21260.41 485.42 43107.31 48067.46 2021-09-14 08:46:43.000 257 21260.36 485.43 43107.30 48067.37 2021-09-14 08:46:44.000 257 21260.28 485.46 43107.27 48067.31 2021-09-14 08:46:45.000 257 21260.24 485.50 43107.23 48067.25 2021-09-14 08:46:46.000 257 21260.19 485.48 43107.17 48067.22 2021-09-14 08:46:47.000 257 21260.15 485.48 43107.10 48067.13 2021-09-14 08:46:48.000 257 21260.12 485.40 43107.05 48067.09 2021-09-14 08:46:49.000 257 21260.10 485.36 43107.04 48067.01 2021-09-14 08:46:50.000 257 21260.10 485.33 43107.04 48067.02 2021-09-14 08:46:51.000 257 21260.13 485.34 43107.05 48067.02 2021-09-14 08:46:52.000 257 21260.16 485.32 43107.07 48067.01 2021-09-14 08:46:53.000 257 21260.13 485.34 43107.01 48067.00 2021-09-14 08:46:54.000 257 21260.13 485.35 43106.98 48067.01 2021-09-14 08:46:55.000 257 21260.10 485.37 43107.00 48066.99 2021-09-14 08:46:56.000 257 21260.06 485.39 43106.96 48066.95 2021-09-14 08:46:57.000 257 21260.04 485.41 43106.91 48066.94 2021-09-14 08:46:58.000 257 21260.02 485.40 43106.94 48066.90 2021-09-14 08:46:59.000 257 21259.99 485.43 43106.92 48066.88 2021-09-14 08:47:00.000 257 21259.96 485.44 43106.91 48066.86 2021-09-14 08:47:01.000 257 21259.98 485.44 43106.89 48066.82 2021-09-14 08:47:02.000 257 21259.99 485.46 43106.90 48066.84 2021-09-14 08:47:03.000 257 21260.01 485.44 43106.88 48066.80 2021-09-14 08:47:04.000 257 21260.01 485.40 43106.92 48066.79 2021-09-14 08:47:05.000 257 21259.97 485.40 43106.92 48066.82 2021-09-14 08:47:06.000 257 21259.98 485.37 43106.89 48066.79 2021-09-14 08:47:07.000 257 21260.01 485.32 43106.91 48066.81 2021-09-14 08:47:08.000 257 21260.06 485.27 43106.93 48066.86 2021-09-14 08:47:09.000 257 21260.09 485.22 43106.98 48066.88 2021-09-14 08:47:10.000 257 21260.14 485.17 43106.96 48066.90 2021-09-14 08:47:11.000 257 21260.16 485.18 43106.95 48066.89 2021-09-14 08:47:12.000 257 21260.20 485.13 43106.95 48066.91 2021-09-14 08:47:13.000 257 21260.18 485.10 43106.95 48066.94 2021-09-14 08:47:14.000 257 21260.14 485.08 43106.98 48066.96 2021-09-14 08:47:15.000 257 21260.11 485.05 43107.00 48066.95 2021-09-14 08:47:16.000 257 21260.04 485.06 43106.98 48066.95 2021-09-14 08:47:17.000 257 21259.97 485.15 43106.94 48066.90 2021-09-14 08:47:18.000 257 21259.91 485.23 43106.88 48066.85 2021-09-14 08:47:19.000 257 21259.86 485.29 43106.82 48066.76 2021-09-14 08:47:20.000 257 21259.87 485.32 43106.75 48066.70 2021-09-14 08:47:21.000 257 21259.82 485.33 43106.75 48066.68 2021-09-14 08:47:22.000 257 21259.81 485.34 43106.70 48066.61 2021-09-14 08:47:23.000 257 21259.77 485.35 43106.67 48066.57 2021-09-14 08:47:24.000 257 21259.77 485.38 43106.66 48066.55 2021-09-14 08:47:25.000 257 21259.80 485.41 43106.67 48066.53 2021-09-14 08:47:26.000 257 21259.87 485.44 43106.66 48066.55 2021-09-14 08:47:27.000 257 21259.86 485.49 43106.62 48066.53 2021-09-14 08:47:28.000 257 21259.88 485.48 43106.64 48066.52 2021-09-14 08:47:29.000 257 21259.94 485.38 43106.68 48066.52 2021-09-14 08:47:30.000 257 21259.99 485.26 43106.76 48066.60 2021-09-14 08:47:31.000 257 21260.01 485.14 43106.86 48066.68 2021-09-14 08:47:32.000 257 21260.06 485.09 43106.93 48066.78 2021-09-14 08:47:33.000 257 21260.13 485.12 43106.97 48066.84 2021-09-14 08:47:34.000 257 21260.17 485.13 43106.98 48066.94 2021-09-14 08:47:35.000 257 21260.21 485.12 43107.00 48067.00 2021-09-14 08:47:36.000 257 21260.27 485.14 43106.98 48067.00 2021-09-14 08:47:37.000 257 21260.23 485.14 43106.99 48067.04 2021-09-14 08:47:38.000 257 21260.19 485.13 43107.00 48067.03 2021-09-14 08:47:39.000 257 21260.17 485.15 43107.03 48067.03 2021-09-14 08:47:40.000 257 21260.14 485.16 43107.06 48067.01 2021-09-14 08:47:41.000 257 21260.09 485.11 43107.06 48067.00 2021-09-14 08:47:42.000 257 21260.02 485.13 43107.05 48066.99 2021-09-14 08:47:43.000 257 21259.95 485.18 43107.07 48066.98 2021-09-14 08:47:44.000 257 21259.90 485.20 43107.07 48066.94 2021-09-14 08:47:45.000 257 21259.79 485.25 43107.03 48066.87 2021-09-14 08:47:46.000 257 21259.76 485.33 43107.00 48066.84 2021-09-14 08:47:47.000 257 21259.68 485.35 43107.03 48066.83 2021-09-14 08:47:48.000 257 21259.63 485.42 43107.01 48066.79 2021-09-14 08:47:49.000 257 21259.59 485.49 43106.98 48066.75 2021-09-14 08:47:50.000 257 21259.58 485.52 43107.00 48066.73 2021-09-14 08:47:51.000 257 21259.55 485.54 43106.99 48066.71 2021-09-14 08:47:52.000 257 21259.59 485.61 43106.95 48066.71 2021-09-14 08:47:53.000 257 21259.58 485.73 43106.93 48066.68 2021-09-14 08:47:54.000 257 21259.59 485.85 43106.87 48066.67 2021-09-14 08:47:55.000 257 21259.68 485.86 43106.80 48066.62 2021-09-14 08:47:56.000 257 21259.78 485.85 43106.74 48066.60 2021-09-14 08:47:57.000 257 21259.89 485.82 43106.68 48066.61 2021-09-14 08:47:58.000 257 21260.00 485.80 43106.69 48066.61 2021-09-14 08:47:59.000 257 21260.09 485.78 43106.70 48066.68 2021-09-14 08:48:00.000 257 21260.15 485.78 43106.70 48066.63 2021-09-14 08:48:01.000 257 21260.20 485.77 43106.71 48066.70 2021-09-14 08:48:02.000 257 21260.28 485.74 43106.73 48066.73 2021-09-14 08:48:03.000 257 21260.34 485.67 43106.73 48066.76 2021-09-14 08:48:04.000 257 21260.34 485.65 43106.77 48066.81 2021-09-14 08:48:05.000 257 21260.37 485.59 43106.80 48066.83 2021-09-14 08:48:06.000 257 21260.38 485.53 43106.81 48066.90 2021-09-14 08:48:07.000 257 21260.36 485.51 43106.88 48066.94 2021-09-14 08:48:08.000 257 21260.33 485.53 43106.90 48066.98 2021-09-14 08:48:09.000 257 21260.26 485.54 43106.94 48066.98 2021-09-14 08:48:10.000 257 21260.22 485.51 43106.95 48066.98 2021-09-14 08:48:11.000 257 21260.14 485.56 43106.95 48066.99 2021-09-14 08:48:12.000 257 21260.04 485.59 43106.98 48066.94 2021-09-14 08:48:13.000 257 21259.98 485.61 43106.99 48066.92 2021-09-14 08:48:14.000 257 21259.91 485.65 43107.01 48066.91 2021-09-14 08:48:15.000 257 21259.85 485.69 43107.01 48066.88 2021-09-14 08:48:16.000 257 21259.85 485.70 43107.01 48066.87 2021-09-14 08:48:17.000 257 21259.80 485.69 43107.05 48066.87 2021-09-14 08:48:18.000 257 21259.76 485.73 43107.04 48066.85 2021-09-14 08:48:19.000 257 21259.73 485.74 43107.08 48066.87 2021-09-14 08:48:20.000 257 21259.74 485.73 43107.08 48066.86 2021-09-14 08:48:21.000 257 21259.78 485.69 43107.11 48066.89 2021-09-14 08:48:22.000 257 21259.85 485.60 43107.14 48066.90 2021-09-14 08:48:23.000 257 21259.92 485.49 43107.17 48066.98 2021-09-14 08:48:24.000 257 21260.02 485.35 43107.21 48067.03 2021-09-14 08:48:25.000 257 21260.12 485.25 43107.27 48067.12 2021-09-14 08:48:26.000 257 21260.21 485.17 43107.30 48067.18 2021-09-14 08:48:27.000 257 21260.28 485.14 43107.31 48067.24 2021-09-14 08:48:28.000 257 21260.34 485.06 43107.33 48067.32 2021-09-14 08:48:29.000 257 21260.37 485.00 43107.39 48067.37 2021-09-14 08:48:30.000 257 21260.36 484.89 43107.43 48067.36 2021-09-14 08:48:31.000 257 21260.39 484.82 43107.45 48067.45 2021-09-14 08:48:32.000 257 21260.37 484.78 43107.53 48067.50 2021-09-14 08:48:33.000 257 21260.36 484.76 43107.60 48067.55 2021-09-14 08:48:34.000 257 21260.32 484.74 43107.62 48067.56 2021-09-14 08:48:35.000 257 21260.28 484.70 43107.62 48067.59 2021-09-14 08:48:36.000 257 21260.22 484.73 43107.63 48067.54 2021-09-14 08:48:37.000 257 21260.15 484.74 43107.64 48067.55 2021-09-14 08:48:38.000 257 21260.07 484.79 43107.65 48067.52 2021-09-14 08:48:39.000 257 21259.96 484.84 43107.62 48067.47 2021-09-14 08:48:40.000 257 21259.88 484.91 43107.61 48067.45 2021-09-14 08:48:41.000 257 21259.80 484.97 43107.60 48067.42 2021-09-14 08:48:42.000 257 21259.76 485.03 43107.58 48067.35 2021-09-14 08:48:43.000 257 21259.70 485.11 43107.51 48067.31 2021-09-14 08:48:44.000 257 21259.68 485.16 43107.48 48067.26 2021-09-14 08:48:45.000 257 21259.62 485.19 43107.45 48067.21 2021-09-14 08:48:46.000 257 21259.62 485.23 43107.42 48067.13 2021-09-14 08:48:47.000 257 21259.62 485.25 43107.40 48067.13 2021-09-14 08:48:48.000 257 21259.71 485.29 43107.36 48067.17 2021-09-14 08:48:49.000 257 21259.79 485.31 43107.33 48067.15 2021-09-14 08:48:50.000 257 21259.87 485.29 43107.31 48067.11 2021-09-14 08:48:51.000 257 21259.92 485.29 43107.32 48067.15 2021-09-14 08:48:52.000 257 21259.96 485.33 43107.33 48067.18 2021-09-14 08:48:53.000 257 21260.05 485.38 43107.28 48067.18 2021-09-14 08:48:54.000 257 21260.12 485.40 43107.25 48067.19 2021-09-14 08:48:55.000 257 21260.18 485.39 43107.23 48067.22 2021-09-14 08:48:56.000 257 21260.27 485.35 43107.23 48067.22 2021-09-14 08:48:57.000 257 21260.34 485.35 43107.20 48067.23 2021-09-14 08:48:58.000 257 21260.40 485.31 43107.19 48067.24 2021-09-14 08:48:59.000 257 21260.43 485.28 43107.18 48067.24 2021-09-14 08:49:00.000 257 21260.50 485.25 43107.15 48067.29 2021-09-14 08:49:01.000 257 21260.53 485.25 43107.13 48067.29 2021-09-14 08:49:02.000 257 21260.54 485.24 43107.17 48067.33 2021-09-14 08:49:03.000 257 21260.51 485.21 43107.16 48067.31 2021-09-14 08:49:04.000 257 21260.47 485.23 43107.16 48067.27 2021-09-14 08:49:05.000 257 21260.42 485.23 43107.14 48067.29 2021-09-14 08:49:06.000 257 21260.37 485.23 43107.16 48067.27 2021-09-14 08:49:07.000 257 21260.27 485.24 43107.19 48067.25 2021-09-14 08:49:08.000 257 21260.17 485.24 43107.17 48067.20 2021-09-14 08:49:09.000 257 21260.05 485.28 43107.18 48067.16 2021-09-14 08:49:10.000 257 21259.96 485.31 43107.20 48067.12 2021-09-14 08:49:11.000 257 21259.84 485.38 43107.19 48067.05 2021-09-14 08:49:12.000 257 21259.72 485.46 43107.16 48067.01 2021-09-14 08:49:13.000 257 21259.63 485.56 43107.13 48066.96 2021-09-14 08:49:14.000 257 21259.52 485.67 43107.11 48066.89 2021-09-14 08:49:15.000 257 21259.44 485.80 43107.08 48066.83 2021-09-14 08:49:16.000 257 21259.40 485.88 43107.04 48066.74 2021-09-14 08:49:17.000 257 21259.35 485.91 43107.00 48066.68 2021-09-14 08:49:18.000 257 21259.33 485.91 43107.00 48066.62 2021-09-14 08:49:19.000 257 21259.40 485.89 43106.97 48066.63 2021-09-14 08:49:20.000 257 21259.45 485.90 43106.96 48066.65 2021-09-14 08:49:21.000 257 21259.50 485.90 43106.98 48066.73 2021-09-14 08:49:22.000 257 21259.58 485.88 43106.98 48066.74 2021-09-14 08:49:23.000 257 21259.68 485.85 43107.05 48066.80 2021-09-14 08:49:24.000 257 21259.82 485.80 43107.07 48066.86 2021-09-14 08:49:25.000 257 21259.90 485.76 43107.05 48066.92 2021-09-14 08:49:26.000 257 21259.99 485.70 43107.09 48066.99 2021-09-14 08:49:27.000 257 21260.09 485.60 43107.15 48067.08 2021-09-14 08:49:28.000 257 21260.17 485.53 43107.16 48067.12 2021-09-14 08:49:29.000 257 21260.26 485.44 43107.18 48067.19 2021-09-14 08:49:30.000 257 21260.34 485.41 43107.24 48067.27 2021-09-14 08:49:31.000 257 21260.36 485.36 43107.25 48067.32 2021-09-14 08:49:32.000 257 21260.36 485.28 43107.27 48067.37 2021-09-14 08:49:33.000 257 21260.37 485.26 43107.27 48067.37 2021-09-14 08:49:34.000 257 21260.35 485.23 43107.30 48067.38 2021-09-14 08:49:35.000 257 21260.34 485.18 43107.33 48067.45 2021-09-14 08:49:36.000 257 21260.30 485.17 43107.33 48067.43 2021-09-14 08:49:37.000 257 21260.24 485.16 43107.36 48067.40 2021-09-14 08:49:38.000 257 21260.21 485.14 43107.37 48067.40 2021-09-14 08:49:39.000 257 21260.15 485.13 43107.38 48067.39 2021-09-14 08:49:40.000 257 21260.10 485.09 43107.40 48067.41 2021-09-14 08:49:41.000 257 21260.04 485.09 43107.48 48067.40 2021-09-14 08:49:42.000 257 21259.99 485.12 43107.48 48067.39 2021-09-14 08:49:43.000 257 21259.95 485.13 43107.50 48067.40 2021-09-14 08:49:44.000 257 21259.90 485.17 43107.51 48067.38 2021-09-14 08:49:45.000 257 21259.89 485.23 43107.48 48067.38 2021-09-14 08:49:46.000 257 21259.84 485.24 43107.46 48067.36 2021-09-14 08:49:47.000 257 21259.76 485.29 43107.49 48067.36 2021-09-14 08:49:48.000 257 21259.77 485.32 43107.43 48067.28 2021-09-14 08:49:49.000 257 21259.71 485.32 43107.41 48067.29 2021-09-14 08:49:50.000 257 21259.66 485.28 43107.44 48067.24 2021-09-14 08:49:51.000 257 21259.71 485.31 43107.43 48067.24 2021-09-14 08:49:52.000 257 21259.81 485.32 43107.41 48067.25 2021-09-14 08:49:53.000 257 21259.82 485.33 43107.41 48067.26 2021-09-14 08:49:54.000 257 21259.88 485.31 43107.34 48067.26 2021-09-14 08:49:55.000 257 21259.90 485.25 43107.33 48067.27 2021-09-14 08:49:56.000 257 21259.96 485.15 43107.36 48067.29 2021-09-14 08:49:57.000 257 21259.97 485.05 43107.38 48067.28 2021-09-14 08:49:58.000 257 21259.97 484.95 43107.39 48067.34 2021-09-14 08:49:59.000 257 21260.04 484.87 43107.42 48067.31 2021-09-14 08:50:00.000 257 21260.06 484.79 43107.37 48067.36 2021-09-14 08:50:01.000 257 21260.04 484.74 43107.37 48067.31 2021-09-14 08:50:02.000 257 21260.02 484.66 43107.36 48067.34 2021-09-14 08:50:03.000 257 21260.01 484.59 43107.39 48067.34 2021-09-14 08:50:04.000 257 21259.98 484.55 43107.38 48067.35 2021-09-14 08:50:05.000 257 21259.96 484.55 43107.41 48067.35 2021-09-14 08:50:06.000 257 21259.94 484.53 43107.44 48067.33 2021-09-14 08:50:07.000 257 21259.88 484.51 43107.45 48067.31 2021-09-14 08:50:08.000 257 21259.82 484.49 43107.44 48067.32 2021-09-14 08:50:09.000 257 21259.78 484.48 43107.44 48067.26 2021-09-14 08:50:10.000 257 21259.72 484.49 43107.44 48067.28 2021-09-14 08:50:11.000 257 21259.66 484.46 43107.47 48067.24 2021-09-14 08:50:12.000 257 21259.65 484.44 43107.44 48067.24 2021-09-14 08:50:13.000 257 21259.62 484.46 43107.42 48067.19 2021-09-14 08:50:14.000 257 21259.59 484.46 43107.47 48067.17 2021-09-14 08:50:15.000 257 21259.57 484.49 43107.40 48067.16 2021-09-14 08:50:16.000 257 21259.58 484.47 43107.37 48067.17 2021-09-14 08:50:17.000 257 21259.58 484.52 43107.37 48067.15 2021-09-14 08:50:18.000 257 21259.63 484.55 43107.40 48067.18 2021-09-14 08:50:19.000 257 21259.68 484.53 43107.42 48067.22 2021-09-14 08:50:20.000 257 21259.73 484.53 43107.46 48067.23 2021-09-14 08:50:21.000 257 21259.76 484.52 43107.45 48067.27 2021-09-14 08:50:22.000 257 21259.83 484.52 43107.49 48067.27 2021-09-14 08:50:23.000 257 21259.89 484.53 43107.48 48067.33 2021-09-14 08:50:24.000 257 21259.94 484.56 43107.51 48067.37 2021-09-14 08:50:25.000 257 21260.04 484.55 43107.50 48067.39 2021-09-14 08:50:26.000 257 21260.09 484.56 43107.49 48067.43 2021-09-14 08:50:27.000 257 21260.09 484.57 43107.46 48067.42 2021-09-14 08:50:28.000 257 21260.11 484.59 43107.45 48067.46 2021-09-14 08:50:29.000 257 21260.12 484.60 43107.44 48067.46 2021-09-14 08:50:30.000 257 21260.14 484.59 43107.41 48067.45 2021-09-14 08:50:31.000 257 21260.11 484.60 43107.40 48067.44 2021-09-14 08:50:32.000 257 21260.07 484.62 43107.40 48067.41 2021-09-14 08:50:33.000 257 21260.08 484.60 43107.38 48067.39 2021-09-14 08:50:34.000 257 21260.02 484.58 43107.41 48067.40 2021-09-14 08:50:35.000 257 21259.99 484.58 43107.38 48067.33 2021-09-14 08:50:36.000 257 21259.93 484.56 43107.37 48067.35 2021-09-14 08:50:37.000 257 21259.89 484.57 43107.37 48067.32 2021-09-14 08:50:38.000 257 21259.79 484.59 43107.34 48067.27 2021-09-14 08:50:39.000 257 21259.73 484.59 43107.33 48067.23 2021-09-14 08:50:40.000 257 21259.69 484.56 43107.31 48067.15 2021-09-14 08:50:41.000 257 21259.67 484.55 43107.34 48067.15 2021-09-14 08:50:42.000 257 21259.69 484.54 43107.32 48067.10 2021-09-14 08:50:43.000 257 21259.68 484.60 43107.31 48067.13 2021-09-14 08:50:44.000 257 21259.71 484.67 43107.24 48067.13 2021-09-14 08:50:45.000 257 21259.75 484.70 43107.22 48067.10 2021-09-14 08:50:46.000 257 21259.77 484.72 43107.15 48067.04 2021-09-14 08:50:47.000 257 21259.80 484.72 43107.13 48067.04 2021-09-14 08:50:48.000 257 21259.84 484.70 43107.10 48067.01 2021-09-14 08:50:49.000 257 21259.84 484.72 43107.08 48067.02 2021-09-14 08:50:50.000 257 21259.85 484.76 43107.09 48067.03 2021-09-14 08:50:51.000 257 21259.89 484.83 43107.06 48067.01 2021-09-14 08:50:52.000 257 21259.88 485.00 43107.00 48066.97 2021-09-14 08:50:53.000 257 21259.88 485.12 43106.86 48066.91 2021-09-14 08:50:54.000 257 21259.91 485.19 43106.76 48066.84 2021-09-14 08:50:55.000 257 21259.88 485.20 43106.73 48066.74 2021-09-14 08:50:56.000 257 21259.85 485.24 43106.69 48066.66 2021-09-14 08:50:57.000 257 21259.80 485.23 43106.62 48066.57 2021-09-14 08:50:58.000 257 21259.83 485.19 43106.62 48066.57 2021-09-14 08:50:59.000 257 21259.85 485.16 43106.65 48066.56 2021-09-14 08:51:00.000 257 21259.85 485.13 43106.63 48066.61 2021-09-14 08:51:01.000 257 21259.85 485.16 43106.63 48066.58 2021-09-14 08:51:02.000 257 21259.83 485.14 43106.62 48066.55 2021-09-14 08:51:03.000 257 21259.82 485.12 43106.61 48066.56 2021-09-14 08:51:04.000 257 21259.80 485.09 43106.67 48066.54 2021-09-14 08:51:05.000 257 21259.75 485.07 43106.68 48066.52 2021-09-14 08:51:06.000 257 21259.70 485.08 43106.66 48066.51 2021-09-14 08:51:07.000 257 21259.65 485.08 43106.65 48066.51 2021-09-14 08:51:08.000 257 21259.64 485.09 43106.66 48066.55 2021-09-14 08:51:09.000 257 21259.61 485.11 43106.69 48066.53 2021-09-14 08:51:10.000 257 21259.59 485.15 43106.69 48066.51 2021-09-14 08:51:11.000 257 21259.62 485.15 43106.68 48066.55 2021-09-14 08:51:12.000 257 21259.64 485.17 43106.67 48066.51 2021-09-14 08:51:13.000 257 21259.67 485.13 43106.67 48066.51 2021-09-14 08:51:14.000 257 21259.72 485.13 43106.62 48066.54 2021-09-14 08:51:15.000 257 21259.77 485.12 43106.64 48066.56 2021-09-14 08:51:16.000 257 21259.81 485.14 43106.63 48066.56 2021-09-14 08:51:17.000 257 21259.85 485.14 43106.66 48066.58 2021-09-14 08:51:18.000 257 21259.90 485.12 43106.68 48066.57 2021-09-14 08:51:19.000 257 21259.93 485.06 43106.67 48066.61 2021-09-14 08:51:20.000 257 21260.02 484.86 43106.73 48066.62 2021-09-14 08:51:21.000 257 21260.02 484.74 43106.78 48066.72 2021-09-14 08:51:22.000 257 21260.05 484.64 43106.85 48066.80 2021-09-14 08:51:23.000 257 21260.05 484.54 43106.95 48066.91 2021-09-14 08:51:24.000 257 21260.05 484.48 43107.04 48066.94 2021-09-14 08:51:25.000 257 21260.05 484.45 43107.13 48067.05 2021-09-14 08:51:26.000 257 21260.01 484.45 43107.16 48067.08 2021-09-14 08:51:27.000 257 21259.98 484.47 43107.17 48067.09 2021-09-14 08:51:28.000 257 21259.96 484.50 43107.20 48067.09 2021-09-14 08:51:29.000 257 21259.91 484.52 43107.16 48067.09 2021-09-14 08:51:30.000 257 21259.87 484.50 43107.21 48067.11 2021-09-14 08:51:31.000 257 21259.82 484.50 43107.17 48067.09 2021-09-14 08:51:32.000 257 21259.78 484.54 43107.15 48067.05 2021-09-14 08:51:33.000 257 21259.74 484.59 43107.18 48067.05 2021-09-14 08:51:34.000 257 21259.73 484.62 43107.15 48067.03 2021-09-14 08:51:35.000 257 21259.76 484.59 43107.14 48066.99 2021-09-14 08:51:36.000 257 21259.76 484.59 43107.12 48066.97 2021-09-14 08:51:37.000 257 21259.79 484.63 43107.13 48066.96 2021-09-14 08:51:38.000 257 21259.80 484.66 43107.14 48066.97 2021-09-14 08:51:39.000 257 21259.79 484.68 43107.13 48067.00 2021-09-14 08:51:40.000 257 21259.82 484.70 43107.11 48066.97 2021-09-14 08:51:41.000 257 21259.79 484.82 43107.09 48066.94 2021-09-14 08:51:42.000 257 21259.79 484.90 43107.04 48066.89 2021-09-14 08:51:43.000 257 21259.79 484.92 43107.00 48066.88 2021-09-14 08:51:44.000 257 21259.82 484.91 43106.91 48066.84 2021-09-14 08:51:45.000 257 21259.89 484.87 43106.88 48066.84 2021-09-14 08:51:46.000 257 21259.93 484.81 43106.92 48066.83 2021-09-14 08:51:47.000 257 21259.98 484.75 43106.98 48066.88 2021-09-14 08:51:48.000 257 21260.01 484.72 43106.98 48066.93 2021-09-14 08:51:49.000 257 21260.05 484.69 43107.01 48066.97 2021-09-14 08:51:50.000 257 21260.07 484.68 43107.02 48066.98 2021-09-14 08:51:51.000 257 21260.12 484.67 43107.08 48067.02 2021-09-14 08:51:52.000 257 21260.13 484.67 43107.09 48067.08 2021-09-14 08:51:53.000 257 21260.14 484.68 43107.05 48067.07 2021-09-14 08:51:54.000 257 21260.16 484.69 43107.01 48067.07 2021-09-14 08:51:55.000 257 21260.17 484.71 43107.01 48067.05 2021-09-14 08:51:56.000 257 21260.13 484.73 43107.01 48067.04 2021-09-14 08:51:57.000 257 21260.08 484.80 43106.94 48067.01 2021-09-14 08:51:58.000 257 21260.06 484.81 43106.94 48066.97 2021-09-14 08:51:59.000 257 21260.02 484.76 43106.92 48066.92 2021-09-14 08:52:00.000 257 21259.98 484.73 43106.94 48066.89 2021-09-14 08:52:01.000 257 21259.92 484.71 43106.96 48066.89 2021-09-14 08:52:02.000 257 21259.85 484.74 43106.93 48066.87 2021-09-14 08:52:03.000 257 21259.79 484.78 43106.87 48066.83 2021-09-14 08:52:04.000 257 21259.74 484.80 43106.88 48066.74 2021-09-14 08:52:05.000 257 21259.66 484.81 43106.86 48066.72 2021-09-14 08:52:06.000 257 21259.63 484.83 43106.83 48066.67 2021-09-14 08:52:07.000 257 21259.61 484.85 43106.80 48066.61 2021-09-14 08:52:08.000 257 21259.55 484.86 43106.80 48066.59 2021-09-14 08:52:09.000 257 21259.54 484.90 43106.79 48066.58 2021-09-14 08:52:10.000 257 21259.54 484.93 43106.76 48066.56 2021-09-14 08:52:11.000 257 21259.53 484.93 43106.79 48066.54 2021-09-14 08:52:12.000 257 21259.49 484.94 43106.78 48066.50 2021-09-14 08:52:13.000 257 21259.52 484.96 43106.78 48066.50 2021-09-14 08:52:14.000 257 21259.51 484.99 43106.77 48066.52 2021-09-14 08:52:15.000 257 21259.54 484.95 43106.74 48066.52 2021-09-14 08:52:16.000 257 21259.58 484.91 43106.80 48066.55 2021-09-14 08:52:17.000 257 21259.60 484.89 43106.83 48066.57 2021-09-14 08:52:18.000 257 21259.56 484.90 43106.83 48066.61 2021-09-14 08:52:19.000 257 21259.52 484.95 43106.82 48066.60 2021-09-14 08:52:20.000 257 21259.48 484.97 43106.80 48066.60 2021-09-14 08:52:21.000 257 21259.45 484.96 43106.78 48066.58 2021-09-14 08:52:22.000 257 21259.44 484.94 43106.78 48066.55 2021-09-14 08:52:23.000 257 21259.43 484.93 43106.83 48066.54 2021-09-14 08:52:24.000 257 21259.44 484.99 43106.81 48066.55 2021-09-14 08:52:25.000 257 21259.51 485.06 43106.77 48066.55 2021-09-14 08:52:26.000 257 21259.51 485.11 43106.76 48066.53 2021-09-14 08:52:27.000 257 21259.55 485.14 43106.70 48066.53 2021-09-14 08:52:28.000 257 21259.61 485.18 43106.68 48066.48 2021-09-14 08:52:29.000 257 21259.64 485.19 43106.66 48066.51 2021-09-14 08:52:30.000 257 21259.64 485.23 43106.65 48066.48 2021-09-14 08:52:31.000 257 21259.68 485.20 43106.63 48066.47 2021-09-14 08:52:32.000 257 21259.74 485.18 43106.66 48066.48 2021-09-14 08:52:33.000 257 21259.77 485.13 43106.72 48066.49 2021-09-14 08:52:34.000 257 21259.76 485.13 43106.73 48066.53 2021-09-14 08:52:35.000 257 21259.75 485.13 43106.74 48066.56 2021-09-14 08:52:36.000 257 21259.78 485.12 43106.80 48066.57 2021-09-14 08:52:37.000 257 21259.79 485.08 43106.77 48066.59 2021-09-14 08:52:38.000 257 21259.76 485.05 43106.79 48066.61 2021-09-14 08:52:39.000 257 21259.76 485.02 43106.82 48066.66 2021-09-14 08:52:40.000 257 21259.74 485.00 43106.84 48066.66 2021-09-14 08:52:41.000 257 21259.72 484.97 43106.86 48066.66 2021-09-14 08:52:42.000 257 21259.70 484.94 43106.88 48066.68 2021-09-14 08:52:43.000 257 21259.67 484.95 43106.90 48066.68 2021-09-14 08:52:44.000 257 21259.66 484.92 43106.88 48066.68 2021-09-14 08:52:45.000 257 21259.61 484.85 43106.94 48066.69 2021-09-14 08:52:46.000 257 21259.58 484.81 43106.97 48066.68 2021-09-14 08:52:47.000 257 21259.56 484.77 43106.99 48066.70 2021-09-14 08:52:48.000 257 21259.59 484.74 43106.99 48066.73 2021-09-14 08:52:49.000 257 21259.57 484.72 43107.01 48066.73 2021-09-14 08:52:50.000 257 21259.57 484.74 43107.00 48066.74 2021-09-14 08:52:51.000 257 21259.52 484.73 43107.01 48066.72 2021-09-14 08:52:52.000 257 21259.51 484.71 43107.01 48066.71 2021-09-14 08:52:53.000 257 21259.49 484.71 43107.00 48066.71 2021-09-14 08:52:54.000 257 21259.49 484.73 43107.02 48066.71 2021-09-14 08:52:55.000 257 21259.48 484.72 43107.07 48066.69 2021-09-14 08:52:56.000 257 21259.47 484.74 43107.06 48066.70 2021-09-14 08:52:57.000 257 21259.49 484.83 43107.04 48066.71 2021-09-14 08:52:58.000 257 21259.53 484.85 43107.03 48066.75 2021-09-14 08:52:59.000 257 21259.53 484.88 43107.05 48066.73 2021-09-14 08:53:00.000 257 21259.55 484.91 43107.02 48066.75 2021-09-14 08:53:01.000 257 21259.57 484.93 43107.01 48066.80 2021-09-14 08:53:02.000 257 21259.61 484.96 43107.00 48066.79 2021-09-14 08:53:03.000 257 21259.65 484.98 43107.00 48066.81 2021-09-14 08:53:04.000 257 21259.72 484.92 43107.04 48066.82 2021-09-14 08:53:05.000 257 21259.75 484.93 43107.06 48066.85 2021-09-14 08:53:06.000 257 21259.77 484.96 43107.09 48066.86 2021-09-14 08:53:07.000 257 21259.82 485.00 43107.09 48066.92 2021-09-14 08:53:08.000 257 21259.85 485.00 43107.11 48066.96 2021-09-14 08:53:09.000 257 21259.91 484.99 43107.11 48066.96 2021-09-14 08:53:10.000 257 21259.98 485.00 43107.14 48066.99 2021-09-14 08:53:11.000 257 21260.02 484.98 43107.16 48067.00 2021-09-14 08:53:12.000 257 21260.09 485.00 43107.19 48067.02 2021-09-14 08:53:13.000 257 21260.10 484.99 43107.17 48067.09 2021-09-14 08:53:14.000 257 21260.12 484.97 43107.15 48067.09 2021-09-14 08:53:15.000 257 21260.17 484.96 43107.17 48067.14 2021-09-14 08:53:16.000 257 21260.20 484.91 43107.15 48067.14 2021-09-14 08:53:17.000 257 21260.19 484.90 43107.13 48067.14 2021-09-14 08:53:18.000 257 21260.21 484.87 43107.15 48067.14 2021-09-14 08:53:19.000 257 21260.20 484.83 43107.15 48067.12 2021-09-14 08:53:20.000 257 21260.18 484.83 43107.16 48067.12 2021-09-14 08:53:21.000 257 21260.16 484.80 43107.16 48067.09 2021-09-14 08:53:22.000 257 21260.12 484.77 43107.15 48067.11 2021-09-14 08:53:23.000 257 21260.10 484.77 43107.13 48067.09 2021-09-14 08:53:24.000 257 21260.03 484.75 43107.12 48067.08 2021-09-14 08:53:25.000 257 21259.97 484.70 43107.11 48067.03 2021-09-14 08:53:26.000 257 21259.90 484.68 43107.10 48067.03 2021-09-14 08:53:27.000 257 21259.87 484.67 43107.13 48066.97 2021-09-14 08:53:28.000 257 21259.87 484.66 43107.14 48066.98 2021-09-14 08:53:29.000 257 21259.85 484.64 43107.19 48066.97 2021-09-14 08:53:30.000 257 21259.77 484.68 43107.14 48066.93 2021-09-14 08:53:31.000 257 21259.72 484.69 43107.16 48066.89 2021-09-14 08:53:32.000 257 21259.72 484.72 43107.15 48066.90 2021-09-14 08:53:33.000 257 21259.70 484.77 43107.14 48066.89 2021-09-14 08:53:34.000 257 21259.70 484.81 43107.12 48066.88 2021-09-14 08:53:35.000 257 21259.73 484.82 43107.11 48066.88 2021-09-14 08:53:36.000 257 21259.75 484.87 43107.07 48066.88 2021-09-14 08:53:37.000 257 21259.73 484.90 43107.04 48066.85 2021-09-14 08:53:38.000 257 21259.76 484.93 43107.07 48066.85 2021-09-14 08:53:39.000 257 21259.82 484.93 43107.04 48066.85 2021-09-14 08:53:40.000 257 21259.85 484.98 43107.04 48066.85 2021-09-14 08:53:41.000 257 21259.94 485.01 43107.05 48066.86 2021-09-14 08:53:42.000 257 21260.00 485.00 43106.99 48066.93 2021-09-14 08:53:43.000 257 21260.00 485.00 43106.98 48066.93 2021-09-14 08:53:44.000 257 21260.04 485.01 43106.95 48066.96 2021-09-14 08:53:45.000 257 21260.06 485.05 43106.96 48066.95 2021-09-14 08:53:46.000 257 21260.08 485.07 43106.96 48066.95 2021-09-14 08:53:47.000 257 21260.12 485.07 43106.94 48066.94 2021-09-14 08:53:48.000 257 21260.14 485.05 43106.93 48066.96 2021-09-14 08:53:49.000 257 21260.18 485.02 43106.90 48066.94 2021-09-14 08:53:50.000 257 21260.21 484.95 43106.91 48066.92 2021-09-14 08:53:51.000 257 21260.22 484.95 43106.91 48066.99 2021-09-14 08:53:52.000 257 21260.20 484.92 43106.95 48067.01 2021-09-14 08:53:53.000 257 21260.21 484.80 43106.97 48066.97 2021-09-14 08:53:54.000 257 21260.18 484.70 43106.94 48066.98 2021-09-14 08:53:55.000 257 21260.14 484.68 43106.95 48067.02 2021-09-14 08:53:56.000 257 21260.14 484.69 43106.97 48067.01 2021-09-14 08:53:57.000 257 21260.14 484.70 43106.97 48067.02 2021-09-14 08:53:58.000 257 21260.11 484.69 43106.97 48067.00 2021-09-14 08:53:59.000 257 21260.04 484.71 43106.93 48066.96 2021-09-14 08:54:00.000 257 21260.03 484.68 43106.95 48066.93 2021-09-14 08:54:01.000 257 21260.03 484.71 43106.99 48066.91 2021-09-14 08:54:02.000 257 21260.01 484.70 43106.99 48066.92 2021-09-14 08:54:03.000 257 21259.97 484.71 43106.98 48066.93 2021-09-14 08:54:04.000 257 21259.94 484.72 43106.98 48066.92 2021-09-14 08:54:05.000 257 21259.90 484.76 43106.94 48066.91 2021-09-14 08:54:06.000 257 21259.88 484.78 43106.96 48066.84 2021-09-14 08:54:07.000 257 21259.87 484.82 43106.95 48066.84 2021-09-14 08:54:08.000 257 21259.85 484.85 43106.95 48066.82 2021-09-14 08:54:09.000 257 21259.75 484.92 43106.94 48066.84 2021-09-14 08:54:10.000 257 21259.67 485.03 43106.90 48066.78 2021-09-14 08:54:11.000 257 21259.70 485.11 43106.87 48066.74 2021-09-14 08:54:12.000 257 21259.68 485.17 43106.82 48066.65 2021-09-14 08:54:13.000 257 21259.69 485.16 43106.80 48066.61 2021-09-14 08:54:14.000 257 21259.69 485.16 43106.76 48066.58 2021-09-14 08:54:15.000 257 21259.70 485.16 43106.72 48066.57 2021-09-14 08:54:16.000 257 21259.71 485.18 43106.69 48066.55 2021-09-14 08:54:17.000 257 21259.69 485.14 43106.66 48066.55 2021-09-14 08:54:18.000 257 21259.70 485.11 43106.72 48066.56 2021-09-14 08:54:19.000 257 21259.72 485.08 43106.75 48066.58 2021-09-14 08:54:20.000 257 21259.74 485.10 43106.74 48066.59 2021-09-14 08:54:21.000 257 21259.79 485.11 43106.74 48066.61 2021-09-14 08:54:22.000 257 21259.76 485.09 43106.74 48066.61 2021-09-14 08:54:23.000 257 21259.69 485.09 43106.71 48066.59 2021-09-14 08:54:24.000 257 21259.70 485.06 43106.71 48066.63 2021-09-14 08:54:25.000 257 21259.69 485.01 43106.72 48066.61 2021-09-14 08:54:26.000 257 21259.67 484.98 43106.75 48066.61 2021-09-14 08:54:27.000 257 21259.63 484.96 43106.77 48066.62 2021-09-14 08:54:28.000 257 21259.62 484.92 43106.80 48066.64 2021-09-14 08:54:29.000 257 21259.60 484.92 43106.83 48066.65 2021-09-14 08:54:30.000 257 21259.55 485.02 43106.81 48066.65 2021-09-14 08:54:31.000 257 21259.53 485.18 43106.79 48066.64 2021-09-14 08:54:32.000 257 21259.51 485.26 43106.68 48066.55 2021-09-14 08:54:33.000 257 21259.55 485.27 43106.66 48066.47 2021-09-14 08:54:34.000 257 21259.55 485.27 43106.65 48066.42 2021-09-14 08:54:35.000 257 21259.58 485.31 43106.60 48066.37 2021-09-14 08:54:36.000 257 21259.62 485.34 43106.57 48066.35 2021-09-14 08:54:37.000 257 21259.63 485.36 43106.50 48066.33 2021-09-14 08:54:38.000 257 21259.69 485.31 43106.45 48066.28 2021-09-14 08:54:39.000 257 21259.76 485.22 43106.47 48066.31 2021-09-14 08:54:40.000 257 21259.85 485.17 43106.49 48066.35 2021-09-14 08:54:41.000 257 21259.89 485.16 43106.53 48066.41 2021-09-14 08:54:42.000 257 21259.96 485.13 43106.57 48066.47 2021-09-14 08:54:43.000 257 21260.00 485.14 43106.54 48066.51 2021-09-14 08:54:44.000 257 21260.01 485.11 43106.55 48066.55 2021-09-14 08:54:45.000 257 21259.99 485.13 43106.60 48066.55 2021-09-14 08:54:46.000 257 21259.98 485.13 43106.56 48066.57 2021-09-14 08:54:47.000 257 21259.93 485.12 43106.60 48066.56 2021-09-14 08:54:48.000 257 21259.90 485.13 43106.65 48066.59 2021-09-14 08:54:49.000 257 21259.86 485.17 43106.62 48066.55 2021-09-14 08:54:50.000 257 21259.80 485.28 43106.63 48066.58 2021-09-14 08:54:51.000 257 21259.74 485.37 43106.60 48066.52 2021-09-14 08:54:52.000 257 21259.70 485.45 43106.55 48066.48 2021-09-14 08:54:53.000 257 21259.65 485.51 43106.51 48066.42 2021-09-14 08:54:54.000 257 21259.60 485.58 43106.47 48066.36 2021-09-14 08:54:55.000 257 21259.53 485.61 43106.42 48066.29 2021-09-14 08:54:56.000 257 21259.48 485.64 43106.39 48066.24 2021-09-14 08:54:57.000 257 21259.46 485.62 43106.38 48066.19 2021-09-14 08:54:58.000 257 21259.43 485.58 43106.38 48066.15 2021-09-14 08:54:59.000 257 21259.35 485.50 43106.39 48066.16 2021-09-14 08:55:00.000 257 21259.35 485.43 43106.46 48066.19 2021-09-14 08:55:01.000 257 21259.30 485.42 43106.50 48066.21 2021-09-14 08:55:02.000 257 21259.30 485.48 43106.55 48066.22 2021-09-14 08:55:03.000 257 21259.25 485.51 43106.54 48066.20 2021-09-14 08:55:04.000 257 21259.22 485.57 43106.53 48066.18 2021-09-14 08:55:05.000 257 21259.20 485.58 43106.46 48066.16 2021-09-14 08:55:06.000 257 21259.25 485.55 43106.40 48066.09 2021-09-14 08:55:07.000 257 21259.25 485.49 43106.37 48066.14 2021-09-14 08:55:08.000 257 21259.31 485.44 43106.35 48066.10 2021-09-14 08:55:09.000 257 21259.35 485.36 43106.29 48066.08 2021-09-14 08:55:10.000 257 21259.36 485.29 43106.28 48066.05 2021-09-14 08:55:11.000 257 21259.38 485.18 43106.27 48065.98 2021-09-14 08:55:12.000 257 21259.38 485.08 43106.26 48066.00 2021-09-14 08:55:13.000 257 21259.43 485.00 43106.26 48066.02 2021-09-14 08:55:14.000 257 21259.45 484.93 43106.26 48066.04 2021-09-14 08:55:15.000 257 21259.46 484.86 43106.32 48066.06 2021-09-14 08:55:16.000 257 21259.50 484.79 43106.32 48066.10 2021-09-14 08:55:17.000 257 21259.51 484.75 43106.34 48066.18 2021-09-14 08:55:18.000 257 21259.55 484.74 43106.35 48066.15 2021-09-14 08:55:19.000 257 21259.52 484.79 43106.36 48066.17 2021-09-14 08:55:20.000 257 21259.52 484.82 43106.38 48066.20 2021-09-14 08:55:21.000 257 21259.53 484.87 43106.34 48066.15 2021-09-14 08:55:22.000 257 21259.51 484.90 43106.31 48066.17 2021-09-14 08:55:23.000 257 21259.52 484.92 43106.30 48066.12 2021-09-14 08:55:24.000 257 21259.54 484.90 43106.33 48066.12 2021-09-14 08:55:25.000 257 21259.55 484.91 43106.32 48066.13 2021-09-14 08:55:26.000 257 21259.56 484.92 43106.33 48066.13 2021-09-14 08:55:27.000 257 21259.56 484.93 43106.34 48066.14 2021-09-14 08:55:28.000 257 21259.51 484.97 43106.33 48066.15 2021-09-14 08:55:29.000 257 21259.50 485.00 43106.33 48066.14 2021-09-14 08:55:30.000 257 21259.47 485.02 43106.34 48066.13 2021-09-14 08:55:31.000 257 21259.44 485.02 43106.29 48066.10 2021-09-14 08:55:32.000 257 21259.47 485.03 43106.30 48066.08 2021-09-14 08:55:33.000 257 21259.46 485.05 43106.33 48066.13 2021-09-14 08:55:34.000 257 21259.44 485.03 43106.33 48066.09 2021-09-14 08:55:35.000 257 21259.43 484.99 43106.32 48066.11 2021-09-14 08:55:36.000 257 21259.40 484.93 43106.33 48066.09 2021-09-14 08:55:37.000 257 21259.42 484.90 43106.35 48066.11 2021-09-14 08:55:38.000 257 21259.41 484.90 43106.36 48066.15 2021-09-14 08:55:39.000 257 21259.36 484.88 43106.37 48066.12 2021-09-14 08:55:40.000 257 21259.36 484.88 43106.36 48066.09 2021-09-14 08:55:41.000 257 21259.31 484.82 43106.32 48066.08 2021-09-14 08:55:42.000 257 21259.28 484.77 43106.34 48066.08 2021-09-14 08:55:43.000 257 21259.26 484.73 43106.36 48066.07 2021-09-14 08:55:44.000 257 21259.22 484.71 43106.33 48066.06 2021-09-14 08:55:45.000 257 21259.18 484.71 43106.33 48066.04 2021-09-14 08:55:46.000 257 21259.14 484.68 43106.35 48066.05 2021-09-14 08:55:47.000 257 21259.10 484.63 43106.36 48066.03 2021-09-14 08:55:48.000 257 21259.07 484.60 43106.38 48066.02 2021-09-14 08:55:49.000 257 21259.09 484.58 43106.42 48066.00 2021-09-14 08:55:50.000 257 21259.10 484.56 43106.41 48066.02 2021-09-14 08:55:51.000 257 21259.12 484.58 43106.42 48066.03 2021-09-14 08:55:52.000 257 21259.16 484.61 43106.41 48066.07 2021-09-14 08:55:53.000 257 21259.17 484.60 43106.41 48066.05 2021-09-14 08:55:54.000 257 21259.14 484.59 43106.43 48066.08 2021-09-14 08:55:55.000 257 21259.12 484.58 43106.47 48066.07 2021-09-14 08:55:56.000 257 21259.12 484.60 43106.51 48066.09 2021-09-14 08:55:57.000 257 21259.12 484.66 43106.48 48066.12 2021-09-14 08:55:58.000 257 21259.15 484.67 43106.50 48066.12 2021-09-14 08:55:59.000 257 21259.19 484.68 43106.54 48066.16 2021-09-14 08:56:00.000 257 21259.23 484.63 43106.51 48066.16 2021-09-14 08:56:01.000 257 21259.18 484.60 43106.57 48066.18 2021-09-14 08:56:02.000 257 21259.23 484.56 43106.60 48066.20 2021-09-14 08:56:03.000 257 21259.23 484.53 43106.60 48066.23 2021-09-14 08:56:04.000 257 21259.26 484.48 43106.67 48066.25 2021-09-14 08:56:05.000 257 21259.28 484.46 43106.69 48066.33 2021-09-14 08:56:06.000 257 21259.23 484.44 43106.72 48066.32 2021-09-14 08:56:07.000 257 21259.23 484.40 43106.77 48066.36 2021-09-14 08:56:08.000 257 21259.23 484.39 43106.80 48066.39 2021-09-14 08:56:09.000 257 21259.26 484.35 43106.84 48066.41 2021-09-14 08:56:10.000 257 21259.32 484.31 43106.88 48066.46 2021-09-14 08:56:11.000 257 21259.37 484.31 43106.89 48066.52 2021-09-14 08:56:12.000 257 21259.40 484.32 43106.93 48066.56 2021-09-14 08:56:13.000 257 21259.44 484.34 43106.92 48066.61 2021-09-14 08:56:14.000 257 21259.43 484.38 43106.96 48066.64 2021-09-14 08:56:15.000 257 21259.37 484.44 43106.93 48066.61 2021-09-14 08:56:16.000 257 21259.28 484.48 43106.88 48066.61 2021-09-14 08:56:17.000 257 21259.26 484.49 43106.86 48066.54 2021-09-14 08:56:18.000 257 21259.24 484.47 43106.86 48066.51 2021-09-14 08:56:19.000 257 21259.18 484.46 43106.85 48066.48 2021-09-14 08:56:20.000 257 21259.14 484.44 43106.88 48066.45 2021-09-14 08:56:21.000 257 21259.09 484.49 43106.86 48066.43 2021-09-14 08:56:22.000 257 21259.05 484.49 43106.83 48066.43 2021-09-14 08:56:23.000 257 21259.01 484.51 43106.82 48066.39 2021-09-14 08:56:24.000 257 21258.97 484.50 43106.86 48066.37 2021-09-14 08:56:25.000 257 21258.92 484.47 43106.86 48066.38 2021-09-14 08:56:26.000 257 21258.93 484.45 43106.85 48066.31 2021-09-14 08:56:27.000 257 21258.92 484.42 43106.86 48066.33 2021-09-14 08:56:28.000 257 21258.89 484.42 43106.84 48066.29 2021-09-14 08:56:29.000 257 21258.88 484.40 43106.84 48066.29 2021-09-14 08:56:30.000 257 21258.87 484.36 43106.79 48066.30 2021-09-14 08:56:31.000 257 21258.85 484.35 43106.81 48066.31 2021-09-14 08:56:32.000 257 21258.86 484.31 43106.84 48066.31 2021-09-14 08:56:33.000 257 21258.89 484.29 43106.87 48066.31 2021-09-14 08:56:34.000 257 21258.89 484.30 43106.86 48066.33 2021-09-14 08:56:35.000 257 21258.85 484.30 43106.86 48066.34 2021-09-14 08:56:36.000 257 21258.86 484.32 43106.85 48066.35 2021-09-14 08:56:37.000 257 21258.87 484.39 43106.83 48066.29 2021-09-14 08:56:38.000 257 21258.84 484.40 43106.79 48066.29 2021-09-14 08:56:39.000 257 21258.83 484.40 43106.77 48066.25 2021-09-14 08:56:40.000 257 21258.87 484.36 43106.77 48066.24 2021-09-14 08:56:41.000 257 21258.85 484.38 43106.75 48066.24 2021-09-14 08:56:42.000 257 21258.84 484.33 43106.72 48066.22 2021-09-14 08:56:43.000 257 21258.84 484.31 43106.76 48066.22 2021-09-14 08:56:44.000 257 21258.86 484.29 43106.76 48066.24 2021-09-14 08:56:45.000 257 21258.82 484.30 43106.76 48066.22 2021-09-14 08:56:46.000 257 21258.81 484.31 43106.76 48066.27 2021-09-14 08:56:47.000 257 21258.78 484.35 43106.74 48066.21 2021-09-14 08:56:48.000 257 21258.78 484.36 43106.74 48066.18 2021-09-14 08:56:49.000 257 21258.79 484.37 43106.71 48066.19 2021-09-14 08:56:50.000 257 21258.75 484.39 43106.69 48066.16 2021-09-14 08:56:51.000 257 21258.71 484.43 43106.66 48066.09 2021-09-14 08:56:52.000 257 21258.69 484.40 43106.63 48066.07 2021-09-14 08:56:53.000 257 21258.67 484.37 43106.60 48066.07 2021-09-14 08:56:54.000 257 21258.67 484.34 43106.59 48066.03 2021-09-14 08:56:55.000 257 21258.65 484.35 43106.58 48066.02 2021-09-14 08:56:56.000 257 21258.66 484.38 43106.57 48066.04 2021-09-14 08:56:57.000 257 21258.65 484.39 43106.58 48066.06 2021-09-14 08:56:58.000 257 21258.62 484.39 43106.54 48066.02 2021-09-14 08:56:59.000 257 21258.63 484.38 43106.54 48065.99 2021-09-14 08:57:00.000 257 21258.66 484.41 43106.52 48065.93 2021-09-14 08:57:01.000 257 21258.73 484.40 43106.48 48065.97 2021-09-14 08:57:02.000 257 21258.78 484.38 43106.51 48065.98 2021-09-14 08:57:03.000 257 21258.84 484.37 43106.54 48066.02 2021-09-14 08:57:04.000 257 21258.91 484.35 43106.54 48066.06 2021-09-14 08:57:05.000 257 21258.95 484.33 43106.53 48066.08 2021-09-14 08:57:06.000 257 21258.96 484.33 43106.52 48066.12 2021-09-14 08:57:07.000 257 21258.97 484.27 43106.54 48066.13 2021-09-14 08:57:08.000 257 21259.03 484.19 43106.54 48066.12 2021-09-14 08:57:09.000 257 21259.07 484.17 43106.58 48066.17 2021-09-14 08:57:10.000 257 21259.10 484.12 43106.60 48066.15 2021-09-14 08:57:11.000 257 21259.13 484.10 43106.61 48066.23 2021-09-14 08:57:12.000 257 21259.14 484.05 43106.63 48066.24 2021-09-14 08:57:13.000 257 21259.10 484.03 43106.60 48066.23 2021-09-14 08:57:14.000 257 21259.12 484.04 43106.58 48066.23 2021-09-14 08:57:15.000 257 21259.15 484.04 43106.59 48066.23 2021-09-14 08:57:16.000 257 21259.17 484.03 43106.57 48066.25 2021-09-14 08:57:17.000 257 21259.14 484.05 43106.51 48066.18 2021-09-14 08:57:18.000 257 21259.11 484.02 43106.54 48066.17 2021-09-14 08:57:19.000 257 21259.08 484.03 43106.52 48066.16 2021-09-14 08:57:20.000 257 21259.07 484.05 43106.50 48066.14 2021-09-14 08:57:21.000 257 21259.07 484.02 43106.51 48066.12 2021-09-14 08:57:22.000 257 21259.03 484.00 43106.48 48066.06 2021-09-14 08:57:23.000 257 21259.01 483.96 43106.49 48066.07 2021-09-14 08:57:24.000 257 21259.00 483.92 43106.50 48066.06 2021-09-14 08:57:25.000 257 21259.02 483.90 43106.50 48066.07 2021-09-14 08:57:26.000 257 21259.03 483.84 43106.52 48066.08 2021-09-14 08:57:27.000 257 21259.00 483.84 43106.54 48066.08 2021-09-14 08:57:28.000 257 21259.01 483.78 43106.56 48066.09 2021-09-14 08:57:29.000 257 21259.01 483.73 43106.62 48066.13 2021-09-14 08:57:30.000 257 21259.02 483.73 43106.63 48066.14 2021-09-14 08:57:31.000 257 21258.98 483.72 43106.63 48066.17 2021-09-14 08:57:32.000 257 21258.99 483.71 43106.62 48066.16 2021-09-14 08:57:33.000 257 21258.97 483.71 43106.63 48066.11 2021-09-14 08:57:34.000 257 21258.92 483.79 43106.64 48066.11 2021-09-14 08:57:35.000 257 21258.93 483.84 43106.57 48066.13 2021-09-14 08:57:36.000 257 21258.92 483.87 43106.50 48066.08 2021-09-14 08:57:37.000 257 21258.94 483.92 43106.49 48066.04 2021-09-14 08:57:38.000 257 21258.94 483.95 43106.45 48065.97 2021-09-14 08:57:39.000 257 21258.89 483.96 43106.43 48065.96 2021-09-14 08:57:40.000 257 21258.87 483.98 43106.39 48065.92 2021-09-14 08:57:41.000 257 21258.86 484.00 43106.39 48065.94 2021-09-14 08:57:42.000 257 21258.84 484.03 43106.40 48065.90 2021-09-14 08:57:43.000 257 21258.83 484.02 43106.37 48065.89 2021-09-14 08:57:44.000 257 21258.81 484.03 43106.38 48065.86 2021-09-14 08:57:45.000 257 21258.77 484.04 43106.39 48065.85 2021-09-14 08:57:46.000 257 21258.75 484.01 43106.37 48065.85 2021-09-14 08:57:47.000 257 21258.70 483.97 43106.37 48065.85 2021-09-14 08:57:48.000 257 21258.67 483.91 43106.47 48065.84 2021-09-14 08:57:49.000 257 21258.65 483.85 43106.54 48065.88 2021-09-14 08:57:50.000 257 21258.64 483.82 43106.56 48065.94 2021-09-14 08:57:51.000 257 21258.63 483.80 43106.60 48065.97 2021-09-14 08:57:52.000 257 21258.63 483.86 43106.61 48066.02 2021-09-14 08:57:53.000 257 21258.66 483.93 43106.63 48066.05 2021-09-14 08:57:54.000 257 21258.67 483.99 43106.61 48066.04 2021-09-14 08:57:55.000 257 21258.67 484.02 43106.58 48066.04 2021-09-14 08:57:56.000 257 21258.64 484.07 43106.55 48065.99 2021-09-14 08:57:57.000 257 21258.65 484.12 43106.54 48065.96 2021-09-14 08:57:58.000 257 21258.61 484.19 43106.49 48065.93 2021-09-14 08:57:59.000 257 21258.64 484.20 43106.49 48065.94 2021-09-14 08:58:00.000 257 21258.65 484.24 43106.48 48065.95 2021-09-14 08:58:01.000 257 21258.65 484.26 43106.44 48065.91 2021-09-14 08:58:02.000 257 21258.69 484.28 43106.46 48065.89 2021-09-14 08:58:03.000 257 21258.70 484.25 43106.46 48065.88 2021-09-14 08:58:04.000 257 21258.64 484.24 43106.47 48065.88 2021-09-14 08:58:05.000 257 21258.64 484.23 43106.51 48065.90 2021-09-14 08:58:06.000 257 21258.63 484.27 43106.53 48065.91 2021-09-14 08:58:07.000 257 21258.67 484.35 43106.47 48065.95 2021-09-14 08:58:08.000 257 21258.66 484.42 43106.45 48065.94 2021-09-14 08:58:09.000 257 21258.67 484.44 43106.45 48065.92 2021-09-14 08:58:10.000 257 21258.62 484.48 43106.41 48065.90 2021-09-14 08:58:11.000 257 21258.62 484.53 43106.39 48065.87 2021-09-14 08:58:12.000 257 21258.60 484.56 43106.40 48065.83 2021-09-14 08:58:13.000 257 21258.55 484.60 43106.39 48065.79 2021-09-14 08:58:14.000 257 21258.46 484.64 43106.36 48065.74 2021-09-14 08:58:15.000 257 21258.42 484.70 43106.33 48065.70 2021-09-14 08:58:16.000 257 21258.35 484.72 43106.32 48065.67 2021-09-14 08:58:17.000 257 21258.30 484.77 43106.28 48065.64 2021-09-14 08:58:18.000 257 21258.30 484.78 43106.27 48065.61 2021-09-14 08:58:19.000 257 21258.25 484.78 43106.27 48065.56 2021-09-14 08:58:20.000 257 21258.25 484.80 43106.27 48065.55 2021-09-14 08:58:21.000 257 21258.24 484.83 43106.26 48065.53 2021-09-14 08:58:22.000 257 21258.25 484.80 43106.25 48065.52 2021-09-14 08:58:23.000 257 21258.23 484.79 43106.24 48065.49 2021-09-14 08:58:24.000 257 21258.26 484.78 43106.26 48065.50 2021-09-14 08:58:25.000 257 21258.30 484.76 43106.24 48065.49 2021-09-14 08:58:26.000 257 21258.36 484.74 43106.26 48065.55 2021-09-14 08:58:27.000 257 21258.39 484.75 43106.26 48065.56 2021-09-14 08:58:28.000 257 21258.45 484.74 43106.26 48065.57 2021-09-14 08:58:29.000 257 21258.51 484.73 43106.23 48065.61 2021-09-14 08:58:30.000 257 21258.58 484.72 43106.20 48065.64 2021-09-14 08:58:31.000 257 21258.66 484.71 43106.19 48065.67 2021-09-14 08:58:32.000 257 21258.76 484.66 43106.24 48065.72 2021-09-14 08:58:33.000 257 21258.78 484.68 43106.23 48065.72 2021-09-14 08:58:34.000 257 21258.86 484.65 43106.23 48065.71 2021-09-14 08:58:35.000 257 21258.87 484.65 43106.21 48065.76 2021-09-14 08:58:36.000 257 21258.90 484.61 43106.22 48065.75 2021-09-14 08:58:37.000 257 21258.88 484.63 43106.23 48065.76 2021-09-14 08:58:38.000 257 21258.87 484.62 43106.24 48065.80 2021-09-14 08:58:39.000 257 21258.89 484.62 43106.26 48065.82 2021-09-14 08:58:40.000 257 21258.89 484.65 43106.23 48065.82 2021-09-14 08:58:41.000 257 21258.94 484.68 43106.23 48065.81 2021-09-14 08:58:42.000 257 21258.99 484.69 43106.22 48065.83 2021-09-14 08:58:43.000 257 21259.00 484.65 43106.21 48065.81 2021-09-14 08:58:44.000 257 21258.99 484.62 43106.22 48065.82 2021-09-14 08:58:45.000 257 21258.99 484.57 43106.25 48065.82 2021-09-14 08:58:46.000 257 21258.98 484.58 43106.27 48065.84 2021-09-14 08:58:47.000 257 21259.05 484.57 43106.28 48065.88 2021-09-14 08:58:48.000 257 21259.07 484.56 43106.28 48065.88 2021-09-14 08:58:49.000 257 21259.10 484.55 43106.26 48065.88 2021-09-14 08:58:50.000 257 21259.11 484.60 43106.26 48065.92 2021-09-14 08:58:51.000 257 21259.09 484.62 43106.25 48065.91 2021-09-14 08:58:52.000 257 21259.12 484.60 43106.27 48065.89 2021-09-14 08:58:53.000 257 21259.10 484.59 43106.30 48065.91 2021-09-14 08:58:54.000 257 21259.08 484.57 43106.30 48065.93 2021-09-14 08:58:55.000 257 21259.08 484.62 43106.31 48065.95 2021-09-14 08:58:56.000 257 21259.12 484.60 43106.32 48065.95 2021-09-14 08:58:57.000 257 21259.13 484.58 43106.33 48065.99 2021-09-14 08:58:58.000 257 21259.15 484.59 43106.31 48066.00 2021-09-14 08:58:59.000 257 21259.15 484.62 43106.33 48066.00 2021-09-14 08:59:00.000 257 21259.17 484.63 43106.31 48065.97 2021-09-14 08:59:01.000 257 21259.16 484.64 43106.30 48066.00 2021-09-14 08:59:02.000 257 21259.17 484.66 43106.30 48065.98 2021-09-14 08:59:03.000 257 21259.16 484.68 43106.30 48065.95 2021-09-14 08:59:04.000 257 21259.16 484.65 43106.32 48065.96 2021-09-14 08:59:05.000 257 21259.12 484.62 43106.31 48065.94 2021-09-14 08:59:06.000 257 21259.16 484.65 43106.29 48065.96 2021-09-14 08:59:07.000 257 21259.17 484.61 43106.32 48065.98 2021-09-14 08:59:08.000 257 21259.14 484.55 43106.36 48066.00 2021-09-14 08:59:09.000 257 21259.15 484.56 43106.42 48066.01 2021-09-14 08:59:10.000 257 21259.18 484.55 43106.43 48066.04 2021-09-14 08:59:11.000 257 21259.20 484.52 43106.41 48066.07 2021-09-14 08:59:12.000 257 21259.23 484.54 43106.43 48066.08 2021-09-14 08:59:13.000 257 21259.25 484.53 43106.45 48066.11 2021-09-14 08:59:14.000 257 21259.29 484.47 43106.48 48066.16 2021-09-14 08:59:15.000 257 21259.33 484.41 43106.51 48066.13 2021-09-14 08:59:16.000 257 21259.35 484.35 43106.54 48066.23 2021-09-14 08:59:17.000 257 21259.40 484.36 43106.59 48066.27 2021-09-14 08:59:18.000 257 21259.42 484.34 43106.61 48066.32 2021-09-14 08:59:19.000 257 21259.45 484.34 43106.63 48066.37 2021-09-14 08:59:20.000 257 21259.49 484.37 43106.62 48066.34 2021-09-14 08:59:21.000 257 21259.50 484.34 43106.61 48066.36 2021-09-14 08:59:22.000 257 21259.52 484.36 43106.60 48066.37 2021-09-14 08:59:23.000 257 21259.50 484.37 43106.56 48066.35 2021-09-14 08:59:24.000 257 21259.44 484.39 43106.54 48066.35 2021-09-14 08:59:25.000 257 21259.43 484.39 43106.52 48066.31 2021-09-14 08:59:26.000 257 21259.39 484.39 43106.51 48066.30 2021-09-14 08:59:27.000 257 21259.39 484.39 43106.51 48066.28 2021-09-14 08:59:28.000 257 21259.37 484.40 43106.48 48066.27 2021-09-14 08:59:29.000 257 21259.30 484.44 43106.47 48066.23 2021-09-14 08:59:30.000 257 21259.29 484.44 43106.49 48066.25 2021-09-14 08:59:31.000 257 21259.26 484.49 43106.44 48066.19 2021-09-14 08:59:32.000 257 21259.20 484.60 43106.40 48066.11 2021-09-14 08:59:33.000 257 21259.21 484.63 43106.32 48066.05 2021-09-14 08:59:34.000 257 21259.18 484.55 43106.32 48066.01 2021-09-14 08:59:35.000 257 21259.17 484.45 43106.34 48066.04 2021-09-14 08:59:36.000 257 21259.19 484.42 43106.35 48066.02 2021-09-14 08:59:37.000 257 21259.20 484.35 43106.38 48065.99 2021-09-14 08:59:38.000 257 21259.18 484.32 43106.38 48066.04 2021-09-14 08:59:39.000 257 21259.16 484.32 43106.41 48066.05 2021-09-14 08:59:40.000 257 21259.11 484.30 43106.41 48066.08 2021-09-14 08:59:41.000 257 21259.10 484.29 43106.40 48066.05 2021-09-14 08:59:42.000 257 21259.11 484.29 43106.44 48066.05 2021-09-14 08:59:43.000 257 21259.06 484.27 43106.44 48066.09 2021-09-14 08:59:44.000 257 21259.05 484.20 43106.46 48066.08 2021-09-14 08:59:45.000 257 21259.05 484.17 43106.50 48066.09 2021-09-14 08:59:46.000 257 21259.05 484.15 43106.56 48066.04 2021-09-14 08:59:47.000 257 21259.07 484.17 43106.54 48066.13 2021-09-14 08:59:48.000 257 21259.13 484.21 43106.54 48066.20 2021-09-14 08:59:49.000 257 21259.13 484.25 43106.51 48066.17 2021-09-14 08:59:50.000 257 21259.14 484.24 43106.49 48066.10 2021-09-14 08:59:51.000 257 21259.16 484.24 43106.47 48066.13 2021-09-14 08:59:52.000 257 21259.11 484.23 43106.49 48066.08 2021-09-14 08:59:53.000 257 21259.14 484.19 43106.49 48066.14 2021-09-14 08:59:54.000 257 21259.16 484.17 43106.53 48066.13 2021-09-14 08:59:55.000 257 21259.19 484.11 43106.56 48066.10 2021-09-14 08:59:56.000 257 21259.17 484.08 43106.53 48066.11 2021-09-14 08:59:57.000 257 21259.18 484.07 43106.52 48066.14 2021-09-14 08:59:58.000 257 21259.18 484.13 43106.55 48066.16 2021-09-14 08:59:59.000 257 21259.17 484.21 43106.54 48066.18 2021-09-14 09:00:00.000 257 21259.16 484.32 43106.47 48066.15 2021-09-14 09:00:01.000 257 21259.15 484.38 43106.44 48066.14 2021-09-14 09:00:02.000 257 21259.16 484.48 43106.43 48066.12 2021-09-14 09:00:03.000 257 21259.13 484.58 43106.35 48066.03 2021-09-14 09:00:04.000 257 21259.13 484.63 43106.24 48065.96 2021-09-14 09:00:05.000 257 21259.09 484.64 43106.21 48065.87 2021-09-14 09:00:06.000 257 21259.08 484.63 43106.16 48065.79 2021-09-14 09:00:07.000 257 21259.08 484.60 43106.10 48065.74 2021-09-14 09:00:08.000 257 21259.07 484.63 43106.08 48065.74 2021-09-14 09:00:09.000 257 21259.11 484.59 43106.11 48065.74 2021-09-14 09:00:10.000 257 21259.11 484.57 43106.09 48065.79 2021-09-14 09:00:11.000 257 21259.13 484.56 43106.08 48065.77 2021-09-14 09:00:12.000 257 21259.17 484.48 43106.10 48065.75 2021-09-14 09:00:13.000 257 21259.23 484.48 43106.16 48065.79 2021-09-14 09:00:14.000 257 21259.22 484.47 43106.14 48065.82 2021-09-14 09:00:15.000 257 21259.19 484.46 43106.12 48065.79 2021-09-14 09:00:16.000 257 21259.14 484.50 43106.10 48065.82 2021-09-14 09:00:17.000 257 21259.09 484.56 43106.08 48065.74 2021-09-14 09:00:18.000 257 21259.09 484.61 43106.05 48065.72 2021-09-14 09:00:19.000 257 21259.08 484.64 43105.94 48065.62 2021-09-14 09:00:20.000 257 21259.07 484.63 43105.87 48065.59 2021-09-14 09:00:21.000 257 21259.09 484.62 43105.85 48065.54 2021-09-14 09:00:22.000 257 21259.13 484.60 43105.87 48065.54 2021-09-14 09:00:23.000 257 21259.10 484.61 43105.85 48065.51 2021-09-14 09:00:24.000 257 21259.12 484.61 43105.84 48065.49 2021-09-14 09:00:25.000 257 21259.14 484.58 43105.83 48065.50 2021-09-14 09:00:26.000 257 21259.16 484.51 43105.82 48065.53 2021-09-14 09:00:27.000 257 21259.21 484.38 43105.88 48065.54 2021-09-14 09:00:28.000 257 21259.21 484.32 43105.93 48065.62 2021-09-14 09:00:29.000 257 21259.17 484.28 43105.96 48065.66 2021-09-14 09:00:30.000 257 21259.17 484.30 43106.01 48065.69 2021-09-14 09:00:31.000 257 21259.14 484.31 43106.03 48065.73 2021-09-14 09:00:32.000 257 21259.13 484.30 43106.05 48065.71 2021-09-14 09:00:33.000 257 21259.12 484.34 43106.08 48065.72 2021-09-14 09:00:34.000 257 21259.09 484.38 43106.08 48065.72 2021-09-14 09:00:35.000 257 21259.08 484.40 43106.06 48065.72 2021-09-14 09:00:36.000 257 21259.10 484.40 43106.05 48065.70 2021-09-14 09:00:37.000 257 21259.12 484.40 43106.05 48065.70 2021-09-14 09:00:38.000 257 21259.10 484.40 43106.02 48065.68 2021-09-14 09:00:39.000 257 21259.11 484.37 43106.05 48065.64 2021-09-14 09:00:40.000 257 21259.16 484.33 43106.07 48065.68 2021-09-14 09:00:41.000 257 21259.16 484.29 43106.07 48065.72 2021-09-14 09:00:42.000 257 21259.17 484.30 43106.10 48065.70 2021-09-14 09:00:43.000 257 21259.17 484.32 43106.08 48065.74 2021-09-14 09:00:44.000 257 21259.19 484.37 43106.11 48065.69 2021-09-14 09:00:45.000 257 21259.20 484.38 43106.10 48065.73 2021-09-14 09:00:46.000 257 21259.17 484.36 43106.11 48065.74 2021-09-14 09:00:47.000 257 21259.12 484.37 43106.11 48065.77 2021-09-14 09:00:48.000 257 21259.12 484.37 43106.13 48065.73 2021-09-14 09:00:49.000 257 21259.13 484.38 43106.17 48065.75 2021-09-14 09:00:50.000 257 21259.13 484.37 43106.20 48065.78 2021-09-14 09:00:51.000 257 21259.16 484.36 43106.22 48065.81 2021-09-14 09:00:52.000 257 21259.16 484.44 43106.22 48065.80 2021-09-14 09:00:53.000 257 21259.12 484.55 43106.20 48065.80 2021-09-14 09:00:54.000 257 21259.15 484.60 43106.20 48065.83 2021-09-14 09:00:55.000 257 21259.11 484.64 43106.19 48065.81 2021-09-14 09:00:56.000 257 21259.12 484.68 43106.17 48065.79 2021-09-14 09:00:57.000 257 21259.19 484.72 43106.12 48065.80 2021-09-14 09:00:58.000 257 21259.24 484.71 43106.13 48065.82 2021-09-14 09:00:59.000 257 21259.25 484.72 43106.11 48065.86 2021-09-14 09:01:00.000 257 21259.22 484.79 43106.13 48065.90 2021-09-14 09:01:01.000 257 21259.22 484.89 43106.09 48065.89 2021-09-14 09:01:02.000 257 21259.21 484.99 43106.08 48065.86 2021-09-14 09:01:03.000 257 21259.18 485.06 43106.08 48065.83 2021-09-14 09:01:04.000 257 21259.14 485.06 43106.02 48065.81 2021-09-14 09:01:05.000 257 21259.17 485.04 43106.05 48065.75 2021-09-14 09:01:06.000 257 21259.17 484.99 43106.06 48065.68 2021-09-14 09:01:07.000 257 21259.18 484.94 43106.13 48065.78 2021-09-14 09:01:08.000 257 21259.20 484.85 43106.16 48065.87 2021-09-14 09:01:09.000 257 21259.20 484.75 43106.25 48065.93 2021-09-14 09:01:10.000 257 21259.21 484.70 43106.34 48065.99 2021-09-14 09:01:11.000 257 21259.24 484.68 43106.42 48066.02 2021-09-14 09:01:12.000 257 21259.26 484.67 43106.51 48066.08 2021-09-14 09:01:13.000 257 21259.28 484.66 43106.53 48066.20 2021-09-14 09:01:14.000 257 21259.29 484.68 43106.50 48066.23 2021-09-14 09:01:15.000 257 21259.30 484.70 43106.51 48066.20 2021-09-14 09:01:16.000 257 21259.31 484.71 43106.54 48066.23 2021-09-14 09:01:17.000 257 21259.31 484.72 43106.52 48066.21 2021-09-14 09:01:18.000 257 21259.30 484.67 43106.49 48066.25 2021-09-14 09:01:19.000 257 21259.30 484.64 43106.45 48066.21 2021-09-14 09:01:20.000 257 21259.27 484.59 43106.43 48066.18 2021-09-14 09:01:21.000 257 21259.28 484.53 43106.44 48066.18 2021-09-14 09:01:22.000 257 21259.24 484.47 43106.44 48066.17 2021-09-14 09:01:23.000 257 21259.22 484.43 43106.45 48066.14 2021-09-14 09:01:24.000 257 21259.23 484.37 43106.46 48066.13 2021-09-14 09:01:25.000 257 21259.19 484.34 43106.45 48066.13 2021-09-14 09:01:26.000 257 21259.19 484.32 43106.44 48066.15 2021-09-14 09:01:27.000 257 21259.16 484.30 43106.51 48066.16 2021-09-14 09:01:28.000 257 21259.19 484.26 43106.53 48066.15 2021-09-14 09:01:29.000 257 21259.19 484.23 43106.55 48066.21 2021-09-14 09:01:30.000 257 21259.19 484.24 43106.52 48066.21 2021-09-14 09:01:31.000 257 21259.17 484.23 43106.54 48066.23 2021-09-14 09:01:32.000 257 21259.14 484.25 43106.52 48066.17 2021-09-14 09:01:33.000 257 21259.13 484.23 43106.53 48066.20 2021-09-14 09:01:34.000 257 21259.12 484.22 43106.57 48066.18 2021-09-14 09:01:35.000 257 21259.15 484.21 43106.56 48066.16 2021-09-14 09:01:36.000 257 21259.16 484.22 43106.57 48066.19 2021-09-14 09:01:37.000 257 21259.19 484.21 43106.55 48066.23 2021-09-14 09:01:38.000 257 21259.18 484.21 43106.56 48066.25 2021-09-14 09:01:39.000 257 21259.19 484.20 43106.58 48066.22 2021-09-14 09:01:40.000 257 21259.19 484.20 43106.62 48066.22 2021-09-14 09:01:41.000 257 21259.18 484.21 43106.59 48066.23 2021-09-14 09:01:42.000 257 21259.19 484.20 43106.59 48066.28 2021-09-14 09:01:43.000 257 21259.22 484.22 43106.61 48066.25 2021-09-14 09:01:44.000 257 21259.23 484.24 43106.62 48066.23 2021-09-14 09:01:45.000 257 21259.21 484.24 43106.61 48066.26 2021-09-14 09:01:46.000 257 21259.22 484.26 43106.63 48066.29 2021-09-14 09:01:47.000 257 21259.22 484.32 43106.59 48066.28 2021-09-14 09:01:48.000 257 21259.20 484.37 43106.62 48066.27 2021-09-14 09:01:49.000 257 21259.21 484.38 43106.61 48066.27 2021-09-14 09:01:50.000 257 21259.23 484.39 43106.59 48066.28 2021-09-14 09:01:51.000 257 21259.22 484.41 43106.57 48066.24 2021-09-14 09:01:52.000 257 21259.23 484.41 43106.56 48066.23 2021-09-14 09:01:53.000 257 21259.26 484.42 43106.54 48066.20 2021-09-14 09:01:54.000 257 21259.25 484.43 43106.52 48066.22 2021-09-14 09:01:55.000 257 21259.23 484.47 43106.50 48066.19 2021-09-14 09:01:56.000 257 21259.26 484.49 43106.50 48066.18 2021-09-14 09:01:57.000 257 21259.25 484.52 43106.47 48066.18 2021-09-14 09:01:58.000 257 21259.22 484.51 43106.48 48066.16 2021-09-14 09:01:59.000 257 21259.21 484.53 43106.48 48066.17 2021-09-14 09:02:00.000 257 21259.22 484.55 43106.51 48066.16 2021-09-14 09:02:01.000 257 21259.28 484.53 43106.50 48066.17 2021-09-14 09:02:02.000 257 21259.27 484.56 43106.47 48066.18 2021-09-14 09:02:03.000 257 21259.25 484.57 43106.50 48066.20 2021-09-14 09:02:04.000 257 21259.30 484.56 43106.55 48066.16 2021-09-14 09:02:05.000 257 21259.31 484.53 43106.50 48066.20 2021-09-14 09:02:06.000 257 21259.34 484.51 43106.48 48066.19 2021-09-14 09:02:07.000 257 21259.35 484.52 43106.47 48066.27 2021-09-14 09:02:08.000 257 21259.37 484.50 43106.48 48066.26 2021-09-14 09:02:09.000 257 21259.43 484.46 43106.46 48066.28 2021-09-14 09:02:10.000 257 21259.47 484.42 43106.50 48066.31 2021-09-14 09:02:11.000 257 21259.45 484.40 43106.54 48066.35 2021-09-14 09:02:12.000 257 21259.51 484.41 43106.56 48066.38 2021-09-14 09:02:13.000 257 21259.50 484.40 43106.60 48066.35 2021-09-14 09:02:14.000 257 21259.53 484.37 43106.61 48066.39 2021-09-14 09:02:15.000 257 21259.55 484.37 43106.64 48066.41 2021-09-14 09:02:16.000 257 21259.54 484.36 43106.66 48066.43 2021-09-14 09:02:17.000 257 21259.54 484.35 43106.68 48066.43 2021-09-14 09:02:18.000 257 21259.54 484.34 43106.70 48066.48 2021-09-14 09:02:19.000 257 21259.49 484.34 43106.74 48066.48 2021-09-14 09:02:20.000 257 21259.46 484.25 43106.74 48066.50 2021-09-14 09:02:21.000 257 21259.41 484.23 43106.75 48066.49 2021-09-14 09:02:22.000 257 21259.37 484.23 43106.79 48066.53 2021-09-14 09:02:23.000 257 21259.42 484.25 43106.80 48066.56 2021-09-14 09:02:24.000 257 21259.47 484.24 43106.83 48066.58 2021-09-14 09:02:25.000 257 21259.49 484.28 43106.86 48066.56 2021-09-14 09:02:26.000 257 21259.50 484.30 43106.84 48066.57 2021-09-14 09:02:27.000 257 21259.50 484.32 43106.84 48066.60 2021-09-14 09:02:28.000 257 21259.47 484.32 43106.83 48066.63 2021-09-14 09:02:29.000 257 21259.47 484.31 43106.83 48066.60 2021-09-14 09:02:30.000 257 21259.45 484.33 43106.81 48066.57 2021-09-14 09:02:31.000 257 21259.46 484.36 43106.80 48066.55 2021-09-14 09:02:32.000 257 21259.47 484.33 43106.81 48066.56 2021-09-14 09:02:33.000 257 21259.48 484.34 43106.81 48066.56 2021-09-14 09:02:34.000 257 21259.51 484.33 43106.79 48066.57 2021-09-14 09:02:35.000 257 21259.55 484.30 43106.82 48066.60 2021-09-14 09:02:36.000 257 21259.57 484.33 43106.83 48066.60 2021-09-14 09:02:37.000 257 21259.57 484.30 43106.81 48066.60 2021-09-14 09:02:38.000 257 21259.56 484.27 43106.83 48066.61 2021-09-14 09:02:39.000 257 21259.55 484.25 43106.87 48066.64 2021-09-14 09:02:40.000 257 21259.59 484.24 43106.89 48066.65 2021-09-14 09:02:41.000 257 21259.61 484.26 43106.88 48066.66 2021-09-14 09:02:42.000 257 21259.60 484.30 43106.89 48066.67 2021-09-14 09:02:43.000 257 21259.59 484.34 43106.89 48066.68 2021-09-14 09:02:44.000 257 21259.60 484.36 43106.84 48066.65 2021-09-14 09:02:45.000 257 21259.61 484.35 43106.84 48066.69 2021-09-14 09:02:46.000 257 21259.66 484.35 43106.83 48066.66 2021-09-14 09:02:47.000 257 21259.68 484.35 43106.81 48066.66 2021-09-14 09:02:48.000 257 21259.73 484.34 43106.82 48066.69 2021-09-14 09:02:49.000 257 21259.71 484.35 43106.83 48066.70 2021-09-14 09:02:50.000 257 21259.75 484.34 43106.82 48066.72 2021-09-14 09:02:51.000 257 21259.75 484.32 43106.80 48066.71 2021-09-14 09:02:52.000 257 21259.77 484.32 43106.79 48066.65 2021-09-14 09:02:53.000 257 21259.74 484.31 43106.83 48066.68 2021-09-14 09:02:54.000 257 21259.71 484.29 43106.84 48066.67 2021-09-14 09:02:55.000 257 21259.68 484.24 43106.82 48066.67 2021-09-14 09:02:56.000 257 21259.65 484.21 43106.81 48066.65 2021-09-14 09:02:57.000 257 21259.63 484.18 43106.84 48066.65 2021-09-14 09:02:58.000 257 21259.60 484.14 43106.88 48066.66 2021-09-14 09:02:59.000 257 21259.56 484.14 43106.89 48066.64 2021-09-14 09:03:00.000 257 21259.57 484.12 43106.85 48066.64 2021-09-14 09:03:01.000 257 21259.56 484.10 43106.83 48066.64 2021-09-14 09:03:02.000 257 21259.56 484.08 43106.85 48066.69 2021-09-14 09:03:03.000 257 21259.58 484.10 43106.85 48066.65 2021-09-14 09:03:04.000 257 21259.53 484.05 43106.90 48066.66 2021-09-14 09:03:05.000 257 21259.50 484.10 43106.87 48066.66 2021-09-14 09:03:06.000 257 21259.47 484.11 43106.83 48066.66 2021-09-14 09:03:07.000 257 21259.46 484.12 43106.80 48066.57 2021-09-14 09:03:08.000 257 21259.45 484.09 43106.78 48066.54 2021-09-14 09:03:09.000 257 21259.46 484.05 43106.79 48066.54 2021-09-14 09:03:10.000 257 21259.45 484.07 43106.78 48066.52 2021-09-14 09:03:11.000 257 21259.46 484.06 43106.77 48066.52 2021-09-14 09:03:12.000 257 21259.49 484.06 43106.77 48066.49 2021-09-14 09:03:13.000 257 21259.51 484.03 43106.78 48066.52 2021-09-14 09:03:14.000 257 21259.54 484.04 43106.72 48066.52 2021-09-14 09:03:15.000 257 21259.55 484.03 43106.70 48066.50 2021-09-14 09:03:16.000 257 21259.55 484.04 43106.73 48066.52 2021-09-14 09:03:17.000 257 21259.55 483.99 43106.69 48066.50 2021-09-14 09:03:18.000 257 21259.56 483.96 43106.69 48066.51 2021-09-14 09:03:19.000 257 21259.57 483.94 43106.70 48066.52 2021-09-14 09:03:20.000 257 21259.56 483.89 43106.71 48066.51 2021-09-14 09:03:21.000 257 21259.54 483.93 43106.70 48066.52 2021-09-14 09:03:22.000 257 21259.50 483.95 43106.74 48066.52 2021-09-14 09:03:23.000 257 21259.50 483.92 43106.75 48066.55 2021-09-14 09:03:24.000 257 21259.50 483.92 43106.76 48066.50 2021-09-14 09:03:25.000 257 21259.50 483.96 43106.74 48066.50 2021-09-14 09:03:26.000 257 21259.48 483.99 43106.73 48066.51 2021-09-14 09:03:27.000 257 21259.48 483.98 43106.72 48066.48 2021-09-14 09:03:28.000 257 21259.50 484.03 43106.70 48066.51 2021-09-14 09:03:29.000 257 21259.50 484.10 43106.69 48066.50 2021-09-14 09:03:30.000 257 21259.49 484.16 43106.67 48066.48 2021-09-14 09:03:31.000 257 21259.47 484.21 43106.64 48066.44 2021-09-14 09:03:32.000 257 21259.47 484.22 43106.59 48066.43 2021-09-14 09:03:33.000 257 21259.45 484.23 43106.61 48066.38 2021-09-14 09:03:34.000 257 21259.44 484.21 43106.61 48066.37 2021-09-14 09:03:35.000 257 21259.42 484.18 43106.62 48066.40 2021-09-14 09:03:36.000 257 21259.39 484.25 43106.62 48066.38 2021-09-14 09:03:37.000 257 21259.40 484.33 43106.63 48066.33 2021-09-14 09:03:38.000 257 21259.42 484.34 43106.61 48066.34 2021-09-14 09:03:39.000 257 21259.45 484.32 43106.61 48066.34 2021-09-14 09:03:40.000 257 21259.41 484.38 43106.60 48066.36 2021-09-14 09:03:41.000 257 21259.41 484.44 43106.54 48066.32 2021-09-14 09:03:42.000 257 21259.37 484.46 43106.53 48066.28 2021-09-14 09:03:43.000 257 21259.26 484.49 43106.50 48066.25 2021-09-14 09:03:44.000 257 21259.20 484.56 43106.46 48066.19 2021-09-14 09:03:45.000 257 21259.17 484.55 43106.41 48066.12 2021-09-14 09:03:46.000 257 21259.14 484.51 43106.40 48066.06 2021-09-14 09:03:47.000 257 21259.10 484.49 43106.42 48066.05 2021-09-14 09:03:48.000 257 21259.07 484.54 43106.41 48066.06 2021-09-14 09:03:49.000 257 21259.07 484.62 43106.37 48066.05 2021-09-14 09:03:50.000 257 21259.09 484.67 43106.30 48066.01 2021-09-14 09:03:51.000 257 21259.09 484.67 43106.25 48065.94 2021-09-14 09:03:52.000 257 21259.10 484.61 43106.26 48065.90 2021-09-14 09:03:53.000 257 21259.10 484.55 43106.25 48065.92 2021-09-14 09:03:54.000 257 21259.12 484.54 43106.27 48065.92 2021-09-14 09:03:55.000 257 21259.12 484.49 43106.30 48065.91 2021-09-14 09:03:56.000 257 21259.17 484.45 43106.33 48065.93 2021-09-14 09:03:57.000 257 21259.22 484.38 43106.32 48066.00 2021-09-14 09:03:58.000 257 21259.25 484.32 43106.36 48066.02 2021-09-14 09:03:59.000 257 21259.19 484.30 43106.42 48066.06 2021-09-14 09:04:00.000 257 21259.18 484.28 43106.44 48066.07 2021-09-14 09:04:01.000 257 21259.14 484.28 43106.46 48066.07 2021-09-14 09:04:02.000 257 21259.13 484.25 43106.44 48066.07 2021-09-14 09:04:03.000 257 21259.14 484.23 43106.42 48066.08 2021-09-14 09:04:04.000 257 21259.15 484.22 43106.42 48066.09 2021-09-14 09:04:05.000 257 21259.17 484.22 43106.43 48066.12 2021-09-14 09:04:06.000 257 21259.22 484.20 43106.46 48066.11 2021-09-14 09:04:07.000 257 21259.21 484.19 43106.47 48066.13 2021-09-14 09:04:08.000 257 21259.22 484.18 43106.46 48066.11 2021-09-14 09:04:09.000 257 21259.20 484.20 43106.45 48066.14 2021-09-14 09:04:10.000 257 21259.18 484.21 43106.44 48066.15 2021-09-14 09:04:11.000 257 21259.14 484.25 43106.41 48066.15 2021-09-14 09:04:12.000 257 21259.13 484.26 43106.38 48066.09 2021-09-14 09:04:13.000 257 21259.15 484.24 43106.38 48066.05 2021-09-14 09:04:14.000 257 21259.13 484.21 43106.41 48066.06 2021-09-14 09:04:15.000 257 21259.09 484.24 43106.40 48066.09 2021-09-14 09:04:16.000 257 21259.06 484.27 43106.38 48066.07 2021-09-14 09:04:17.000 257 21259.07 484.27 43106.36 48065.98 2021-09-14 09:04:18.000 257 21259.07 484.25 43106.32 48065.94 2021-09-14 09:04:19.000 257 21259.03 484.27 43106.31 48065.95 2021-09-14 09:04:20.000 257 21259.04 484.25 43106.29 48065.97 2021-09-14 09:04:21.000 257 21259.06 484.23 43106.30 48065.93 2021-09-14 09:04:22.000 257 21259.10 484.23 43106.32 48065.93 2021-09-14 09:04:23.000 257 21259.12 484.19 43106.33 48065.95 2021-09-14 09:04:24.000 257 21259.16 484.15 43106.33 48066.00 2021-09-14 09:04:25.000 257 21259.20 484.12 43106.35 48066.02 2021-09-14 09:04:26.000 257 21259.21 484.09 43106.40 48066.02 2021-09-14 09:04:27.000 257 21259.23 484.06 43106.40 48066.08 2021-09-14 09:04:28.000 257 21259.25 484.03 43106.43 48066.13 2021-09-14 09:04:29.000 257 21259.28 483.98 43106.47 48066.15 2021-09-14 09:04:30.000 257 21259.32 483.96 43106.53 48066.22 2021-09-14 09:04:31.000 257 21259.34 483.96 43106.51 48066.22 2021-09-14 09:04:32.000 257 21259.38 483.96 43106.55 48066.26 2021-09-14 09:04:33.000 257 21259.37 483.96 43106.55 48066.30 2021-09-14 09:04:34.000 257 21259.39 483.95 43106.54 48066.32 2021-09-14 09:04:35.000 257 21259.40 483.99 43106.55 48066.34 2021-09-14 09:04:36.000 257 21259.43 483.98 43106.59 48066.30 2021-09-14 09:04:37.000 257 21259.44 483.97 43106.61 48066.36 2021-09-14 09:04:38.000 257 21259.45 483.96 43106.61 48066.33 2021-09-14 09:04:39.000 257 21259.48 483.93 43106.62 48066.36 2021-09-14 09:04:40.000 257 21259.49 483.90 43106.63 48066.42 2021-09-14 09:04:41.000 257 21259.52 483.88 43106.67 48066.41 2021-09-14 09:04:42.000 257 21259.53 483.89 43106.68 48066.44 2021-09-14 09:04:43.000 257 21259.56 483.90 43106.68 48066.42 2021-09-14 09:04:44.000 257 21259.55 483.89 43106.68 48066.48 2021-09-14 09:04:45.000 257 21259.54 483.89 43106.69 48066.49 2021-09-14 09:04:46.000 257 21259.57 483.88 43106.71 48066.48 2021-09-14 09:04:47.000 257 21259.53 483.90 43106.70 48066.51 2021-09-14 09:04:48.000 257 21259.51 483.91 43106.69 48066.49 2021-09-14 09:04:49.000 257 21259.46 483.94 43106.66 48066.46 2021-09-14 09:04:50.000 257 21259.46 483.96 43106.63 48066.44 2021-09-14 09:04:51.000 257 21259.43 484.00 43106.57 48066.39 2021-09-14 09:04:52.000 257 21259.46 483.98 43106.56 48066.38 2021-09-14 09:04:53.000 257 21259.46 483.95 43106.54 48066.34 2021-09-14 09:04:54.000 257 21259.47 483.93 43106.54 48066.32 2021-09-14 09:04:55.000 257 21259.48 483.92 43106.52 48066.29 2021-09-14 09:04:56.000 257 21259.47 483.92 43106.54 48066.29 2021-09-14 09:04:57.000 257 21259.47 483.93 43106.53 48066.32 2021-09-14 09:04:58.000 257 21259.46 483.94 43106.54 48066.29 2021-09-14 09:04:59.000 257 21259.41 483.97 43106.50 48066.28 2021-09-14 09:05:00.000 257 21259.41 483.97 43106.51 48066.27 2021-09-14 09:05:01.000 257 21259.39 483.96 43106.51 48066.30 2021-09-14 09:05:02.000 257 21259.42 483.97 43106.49 48066.27 2021-09-14 09:05:03.000 257 21259.46 483.99 43106.47 48066.28 2021-09-14 09:05:04.000 257 21259.45 484.04 43106.48 48066.27 2021-09-14 09:05:05.000 257 21259.45 484.11 43106.43 48066.28 2021-09-14 09:05:06.000 257 21259.42 484.18 43106.40 48066.22 2021-09-14 09:05:07.000 257 21259.44 484.20 43106.35 48066.18 2021-09-14 09:05:08.000 257 21259.48 484.20 43106.33 48066.14 2021-09-14 09:05:09.000 257 21259.52 484.22 43106.33 48066.14 2021-09-14 09:05:10.000 257 21259.53 484.21 43106.32 48066.13 2021-09-14 09:05:11.000 257 21259.52 484.14 43106.33 48066.12 2021-09-14 09:05:12.000 257 21259.52 484.09 43106.38 48066.16 2021-09-14 09:05:13.000 257 21259.44 484.06 43106.38 48066.16 2021-09-14 09:05:14.000 257 21259.39 484.00 43106.38 48066.17 2021-09-14 09:05:15.000 257 21259.29 483.93 43106.41 48066.13 2021-09-14 09:05:16.000 257 21259.27 483.88 43106.40 48066.07 2021-09-14 09:05:17.000 257 21259.23 483.83 43106.39 48066.08 2021-09-14 09:05:18.000 257 21259.18 483.76 43106.41 48066.11 2021-09-14 09:05:19.000 257 21259.25 483.65 43106.43 48066.08 2021-09-14 09:05:20.000 257 21259.25 483.58 43106.45 48066.13 2021-09-14 09:05:21.000 257 21259.26 483.53 43106.49 48066.17 2021-09-14 09:05:22.000 257 21259.29 483.56 43106.47 48066.20 2021-09-14 09:05:23.000 257 21259.34 483.60 43106.46 48066.19 2021-09-14 09:05:24.000 257 21259.30 483.62 43106.47 48066.22 2021-09-14 09:05:25.000 257 21259.22 483.62 43106.45 48066.17 2021-09-14 09:05:26.000 257 21259.16 483.63 43106.50 48066.13 2021-09-14 09:05:27.000 257 21259.19 483.60 43106.44 48066.14 2021-09-14 09:05:28.000 257 21259.18 483.61 43106.44 48066.10 2021-09-14 09:05:29.000 257 21259.18 483.67 43106.44 48066.11 2021-09-14 09:05:30.000 257 21259.16 483.73 43106.40 48066.08 2021-09-14 09:05:31.000 257 21259.14 483.79 43106.37 48066.07 2021-09-14 09:05:32.000 257 21259.11 483.86 43106.32 48066.01 2021-09-14 09:05:33.000 257 21259.09 483.95 43106.30 48065.97 2021-09-14 09:05:34.000 257 21259.10 484.00 43106.27 48065.95 2021-09-14 09:05:35.000 257 21259.14 484.04 43106.24 48065.91 2021-09-14 09:05:36.000 257 21259.15 484.05 43106.19 48065.87 2021-09-14 09:05:37.000 257 21259.17 484.06 43106.19 48065.90 2021-09-14 09:05:38.000 257 21259.19 484.05 43106.23 48065.90 2021-09-14 09:05:39.000 257 21259.21 484.02 43106.27 48065.94 2021-09-14 09:05:40.000 257 21259.25 483.98 43106.26 48065.94 2021-09-14 09:05:41.000 257 21259.23 483.97 43106.31 48065.98 2021-09-14 09:05:42.000 257 21259.25 483.92 43106.35 48066.04 2021-09-14 09:05:43.000 257 21259.29 483.87 43106.38 48066.05 2021-09-14 09:05:44.000 257 21259.30 483.82 43106.47 48066.10 2021-09-14 09:05:45.000 257 21259.29 483.81 43106.49 48066.16 2021-09-14 09:05:46.000 257 21259.27 483.74 43106.55 48066.14 2021-09-14 09:05:47.000 257 21259.29 483.68 43106.56 48066.20 2021-09-14 09:05:48.000 257 21259.30 483.58 43106.56 48066.20 2021-09-14 09:05:49.000 257 21259.32 483.49 43106.62 48066.28 2021-09-14 09:05:50.000 257 21259.32 483.43 43106.72 48066.37 2021-09-14 09:05:51.000 257 21259.28 483.41 43106.73 48066.40 2021-09-14 09:05:52.000 257 21259.26 483.38 43106.75 48066.40 2021-09-14 09:05:53.000 257 21259.24 483.37 43106.72 48066.34 2021-09-14 09:05:54.000 257 21259.22 483.40 43106.68 48066.31 2021-09-14 09:05:55.000 257 21259.19 483.42 43106.69 48066.33 2021-09-14 09:05:56.000 257 21259.18 483.39 43106.70 48066.29 2021-09-14 09:05:57.000 257 21259.18 483.39 43106.71 48066.31 2021-09-14 09:05:58.000 257 21259.19 483.38 43106.69 48066.31 2021-09-14 09:05:59.000 257 21259.20 483.36 43106.73 48066.32 2021-09-14 09:06:00.000 257 21259.20 483.35 43106.72 48066.34 2021-09-14 09:06:01.000 257 21259.24 483.34 43106.76 48066.35 2021-09-14 09:06:02.000 257 21259.25 483.35 43106.76 48066.37 2021-09-14 09:06:03.000 257 21259.21 483.37 43106.78 48066.42 2021-09-14 09:06:04.000 257 21259.14 483.41 43106.76 48066.40 2021-09-14 09:06:05.000 257 21259.07 483.43 43106.70 48066.34 2021-09-14 09:06:06.000 257 21259.03 483.46 43106.70 48066.28 2021-09-14 09:06:07.000 257 21258.98 483.46 43106.68 48066.27 2021-09-14 09:06:08.000 257 21258.99 483.40 43106.69 48066.27 2021-09-14 09:06:09.000 257 21259.01 483.30 43106.70 48066.27 2021-09-14 09:06:10.000 257 21259.06 483.25 43106.74 48066.29 2021-09-14 09:06:11.000 257 21259.06 483.21 43106.80 48066.33 2021-09-14 09:06:12.000 257 21259.06 483.16 43106.84 48066.39 2021-09-14 09:06:13.000 257 21259.07 483.12 43106.85 48066.39 2021-09-14 09:06:14.000 257 21259.08 483.10 43106.91 48066.45 2021-09-14 09:06:15.000 257 21259.07 483.09 43106.90 48066.45 2021-09-14 09:06:16.000 257 21259.06 483.11 43106.91 48066.44 2021-09-14 09:06:17.000 257 21259.05 483.13 43106.89 48066.47 2021-09-14 09:06:18.000 257 21259.04 483.12 43106.93 48066.43 2021-09-14 09:06:19.000 257 21259.01 483.14 43106.93 48066.43 2021-09-14 09:06:20.000 257 21258.97 483.13 43106.93 48066.40 2021-09-14 09:06:21.000 257 21258.95 483.14 43106.94 48066.41 2021-09-14 09:06:22.000 257 21258.92 483.13 43106.95 48066.40 2021-09-14 09:06:23.000 257 21258.87 483.09 43106.94 48066.38 2021-09-14 09:06:24.000 257 21258.90 483.09 43106.96 48066.42 2021-09-14 09:06:25.000 257 21258.90 483.10 43106.96 48066.39 2021-09-14 09:06:26.000 257 21258.88 483.09 43106.97 48066.42 2021-09-14 09:06:27.000 257 21258.87 483.08 43106.96 48066.39 2021-09-14 09:06:28.000 257 21258.88 483.08 43106.95 48066.41 2021-09-14 09:06:29.000 257 21258.88 483.07 43106.93 48066.41 2021-09-14 09:06:30.000 257 21258.92 483.07 43106.94 48066.40 2021-09-14 09:06:31.000 257 21258.93 483.08 43106.91 48066.37 2021-09-14 09:06:32.000 257 21258.94 483.08 43106.89 48066.41 2021-09-14 09:06:33.000 257 21258.94 483.10 43106.85 48066.36 2021-09-14 09:06:34.000 257 21258.95 483.09 43106.88 48066.34 2021-09-14 09:06:35.000 257 21258.98 483.09 43106.88 48066.37 2021-09-14 09:06:36.000 257 21258.99 483.07 43106.87 48066.39 2021-09-14 09:06:37.000 257 21258.96 483.09 43106.87 48066.39 2021-09-14 09:06:38.000 257 21258.95 483.10 43106.87 48066.36 2021-09-14 09:06:39.000 257 21258.95 483.08 43106.85 48066.32 2021-09-14 09:06:40.000 257 21258.94 483.07 43106.88 48066.34 2021-09-14 09:06:41.000 257 21258.94 483.07 43106.92 48066.43 2021-09-14 09:06:42.000 257 21258.93 483.02 43106.96 48066.39 2021-09-14 09:06:43.000 257 21258.93 483.01 43107.00 48066.41 2021-09-14 09:06:44.000 257 21258.89 483.01 43106.98 48066.46 2021-09-14 09:06:45.000 257 21258.83 483.04 43106.98 48066.43 2021-09-14 09:06:46.000 257 21258.77 483.07 43106.97 48066.44 2021-09-14 09:06:47.000 257 21258.74 483.09 43106.98 48066.40 2021-09-14 09:06:48.000 257 21258.73 483.09 43106.93 48066.40 2021-09-14 09:06:49.000 257 21258.69 483.12 43106.92 48066.35 2021-09-14 09:06:50.000 257 21258.67 483.13 43106.95 48066.31 2021-09-14 09:06:51.000 257 21258.62 483.19 43106.87 48066.25 2021-09-14 09:06:52.000 257 21258.56 483.26 43106.87 48066.25 2021-09-14 09:06:53.000 257 21258.56 483.27 43106.86 48066.18 2021-09-14 09:06:54.000 257 21258.58 483.30 43106.85 48066.19 2021-09-14 09:06:55.000 257 21258.60 483.28 43106.86 48066.20 2021-09-14 09:06:56.000 257 21258.64 483.27 43106.85 48066.18 2021-09-14 09:06:57.000 257 21258.63 483.27 43106.89 48066.24 2021-09-14 09:06:58.000 257 21258.64 483.29 43106.90 48066.26 2021-09-14 09:06:59.000 257 21258.61 483.31 43106.86 48066.25 2021-09-14 09:07:00.000 257 21258.56 483.35 43106.84 48066.22 2021-09-14 09:07:01.000 257 21258.52 483.43 43106.79 48066.16 2021-09-14 09:07:02.000 257 21258.47 483.50 43106.76 48066.11 2021-09-14 09:07:03.000 257 21258.43 483.54 43106.70 48066.00 2021-09-14 09:07:04.000 257 21258.41 483.53 43106.66 48065.95 2021-09-14 09:07:05.000 257 21258.38 483.52 43106.63 48065.94 2021-09-14 09:07:06.000 257 21258.38 483.49 43106.63 48065.91 2021-09-14 09:07:07.000 257 21258.38 483.50 43106.62 48065.90 2021-09-14 09:07:08.000 257 21258.38 483.52 43106.58 48065.91 2021-09-14 09:07:09.000 257 21258.40 483.52 43106.58 48065.90 2021-09-14 09:07:10.000 257 21258.44 483.48 43106.56 48065.96 2021-09-14 09:07:11.000 257 21258.48 483.44 43106.59 48065.95 2021-09-14 09:07:12.000 257 21258.50 483.42 43106.63 48065.96 2021-09-14 09:07:13.000 257 21258.53 483.40 43106.64 48065.99 2021-09-14 09:07:14.000 257 21258.56 483.39 43106.68 48066.01 2021-09-14 09:07:15.000 257 21258.55 483.40 43106.69 48066.00 2021-09-14 09:07:16.000 257 21258.56 483.40 43106.65 48066.02 2021-09-14 09:07:17.000 257 21258.57 483.41 43106.69 48066.03 2021-09-14 09:07:18.000 257 21258.58 483.44 43106.67 48066.01 2021-09-14 09:07:19.000 257 21258.55 483.46 43106.65 48066.00 2021-09-14 09:07:20.000 257 21258.53 483.43 43106.65 48065.97 2021-09-14 09:07:21.000 257 21258.49 483.41 43106.63 48065.97 2021-09-14 09:07:22.000 257 21258.49 483.36 43106.63 48065.97 2021-09-14 09:07:23.000 257 21258.50 483.35 43106.65 48065.99 2021-09-14 09:07:24.000 257 21258.51 483.38 43106.65 48066.02 2021-09-14 09:07:25.000 257 21258.52 483.38 43106.65 48065.97 2021-09-14 09:07:26.000 257 21258.51 483.39 43106.63 48065.99 2021-09-14 09:07:27.000 257 21258.51 483.37 43106.61 48065.98 2021-09-14 09:07:28.000 257 21258.51 483.36 43106.58 48065.98 2021-09-14 09:07:29.000 257 21258.51 483.37 43106.58 48065.92 2021-09-14 09:07:30.000 257 21258.51 483.36 43106.59 48065.91 2021-09-14 09:07:31.000 257 21258.52 483.36 43106.58 48065.90 2021-09-14 09:07:32.000 257 21258.54 483.30 43106.57 48065.91 2021-09-14 09:07:33.000 257 21258.52 483.29 43106.56 48065.92 2021-09-14 09:07:34.000 257 21258.52 483.26 43106.56 48065.95 2021-09-14 09:07:35.000 257 21258.51 483.24 43106.63 48065.98 2021-09-14 09:07:36.000 257 21258.56 483.18 43106.66 48065.99 2021-09-14 09:07:37.000 257 21258.56 483.15 43106.69 48066.01 2021-09-14 09:07:38.000 257 21258.55 483.23 43106.65 48066.02 2021-09-14 09:07:39.000 257 21258.50 483.26 43106.64 48066.00 2021-09-14 09:07:40.000 257 21258.50 483.23 43106.62 48065.98 2021-09-14 09:07:41.000 257 21258.51 483.22 43106.61 48065.93 2021-09-14 09:07:42.000 257 21258.53 483.19 43106.61 48065.96 2021-09-14 09:07:43.000 257 21258.52 483.18 43106.64 48065.94 2021-09-14 09:07:44.000 257 21258.49 483.11 43106.65 48065.93 2021-09-14 09:07:45.000 257 21258.53 483.09 43106.64 48065.99 2021-09-14 09:07:46.000 257 21258.55 483.02 43106.73 48066.02 2021-09-14 09:07:47.000 257 21258.58 483.01 43106.79 48066.08 2021-09-14 09:07:48.000 257 21258.60 483.03 43106.84 48066.11 2021-09-14 09:07:49.000 257 21258.63 483.06 43106.88 48066.18 2021-09-14 09:07:50.000 257 21258.68 483.09 43106.85 48066.20 2021-09-14 09:07:51.000 257 21258.66 483.10 43106.87 48066.25 2021-09-14 09:07:52.000 257 21258.67 483.09 43106.88 48066.23 2021-09-14 09:07:53.000 257 21258.67 483.09 43106.90 48066.28 2021-09-14 09:07:54.000 257 21258.63 483.10 43106.94 48066.27 2021-09-14 09:07:55.000 257 21258.62 483.08 43106.93 48066.27 2021-09-14 09:07:56.000 257 21258.62 483.10 43106.94 48066.26 2021-09-14 09:07:57.000 257 21258.63 483.11 43106.93 48066.26 2021-09-14 09:07:58.000 257 21258.63 483.08 43106.94 48066.25 2021-09-14 09:07:59.000 257 21258.59 483.05 43106.93 48066.27 2021-09-14 09:08:00.000 257 21258.61 483.04 43106.94 48066.26 2021-09-14 09:08:01.000 257 21258.61 483.07 43106.97 48066.26 2021-09-14 09:08:02.000 257 21258.64 483.07 43106.97 48066.28 2021-09-14 09:08:03.000 257 21258.68 483.10 43106.94 48066.30 2021-09-14 09:08:04.000 257 21258.71 483.13 43106.90 48066.28 2021-09-14 09:08:05.000 257 21258.77 483.24 43106.85 48066.28 2021-09-14 09:08:06.000 257 21258.81 483.46 43106.75 48066.29 2021-09-14 09:08:07.000 257 21258.79 483.60 43106.60 48066.19 2021-09-14 09:08:08.000 257 21258.80 483.62 43106.50 48066.07 2021-09-14 09:08:09.000 257 21258.82 483.63 43106.46 48065.99 2021-09-14 09:08:10.000 257 21258.86 483.62 43106.40 48065.95 2021-09-14 09:08:11.000 257 21258.88 483.62 43106.36 48065.86 2021-09-14 09:08:12.000 257 21258.90 483.63 43106.32 48065.85 2021-09-14 09:08:13.000 257 21258.93 483.61 43106.33 48065.83 2021-09-14 09:08:14.000 257 21258.93 483.59 43106.29 48065.81 2021-09-14 09:08:15.000 257 21258.95 483.57 43106.28 48065.79 2021-09-14 09:08:16.000 257 21258.97 483.56 43106.29 48065.84 2021-09-14 09:08:17.000 257 21259.02 483.52 43106.28 48065.90 2021-09-14 09:08:18.000 257 21259.06 483.50 43106.30 48065.85 2021-09-14 09:08:19.000 257 21259.05 483.51 43106.28 48065.90 2021-09-14 09:08:20.000 257 21259.06 483.52 43106.33 48065.89 2021-09-14 09:08:21.000 257 21259.09 483.54 43106.30 48065.86 2021-09-14 09:08:22.000 257 21259.09 483.57 43106.25 48065.89 2021-09-14 09:08:23.000 257 21259.09 483.63 43106.23 48065.86 2021-09-14 09:08:24.000 257 21259.12 483.66 43106.23 48065.88 2021-09-14 09:08:25.000 257 21259.13 483.69 43106.23 48065.85 2021-09-14 09:08:26.000 257 21259.17 483.72 43106.23 48065.87 2021-09-14 09:08:27.000 257 21259.15 483.75 43106.25 48065.89 2021-09-14 09:08:28.000 257 21259.15 483.84 43106.22 48065.87 2021-09-14 09:08:29.000 257 21259.15 483.93 43106.20 48065.86 2021-09-14 09:08:30.000 257 21259.19 483.96 43106.20 48065.86 2021-09-14 09:08:31.000 257 21259.24 483.99 43106.16 48065.84 2021-09-14 09:08:32.000 257 21259.27 484.00 43106.16 48065.86 2021-09-14 09:08:33.000 257 21259.27 484.03 43106.15 48065.84 2021-09-14 09:08:34.000 257 21259.28 484.09 43106.18 48065.83 2021-09-14 09:08:35.000 257 21259.29 484.13 43106.17 48065.87 2021-09-14 09:08:36.000 257 21259.31 484.20 43106.14 48065.88 2021-09-14 09:08:37.000 257 21259.35 484.24 43106.13 48065.85 2021-09-14 09:08:38.000 257 21259.35 484.20 43106.13 48065.83 2021-09-14 09:08:39.000 257 21259.37 484.13 43106.13 48065.85 2021-09-14 09:08:40.000 257 21259.35 484.05 43106.16 48065.85 2021-09-14 09:08:41.000 257 21259.36 483.93 43106.19 48065.91 2021-09-14 09:08:42.000 257 21259.37 483.82 43106.26 48065.94 2021-09-14 09:08:43.000 257 21259.37 483.74 43106.37 48066.05 2021-09-14 09:08:44.000 257 21259.31 483.70 43106.40 48066.10 2021-09-14 09:08:45.000 257 21259.27 483.72 43106.45 48066.10 2021-09-14 09:08:46.000 257 21259.22 483.70 43106.49 48066.13 2021-09-14 09:08:47.000 257 21259.19 483.71 43106.48 48066.12 2021-09-14 09:08:48.000 257 21259.23 483.77 43106.46 48066.18 2021-09-14 09:08:49.000 257 21259.29 483.74 43106.42 48066.17 2021-09-14 09:08:50.000 257 21259.30 483.63 43106.43 48066.12 2021-09-14 09:08:51.000 257 21259.26 483.53 43106.43 48066.08 2021-09-14 09:08:52.000 257 21259.25 483.45 43106.39 48066.11 2021-09-14 09:08:53.000 257 21259.21 483.36 43106.35 48066.10 2021-09-14 09:08:54.000 257 21259.16 483.34 43106.36 48066.05 2021-09-14 09:08:55.000 257 21259.13 483.31 43106.38 48065.98 2021-09-14 09:08:56.000 257 21259.12 483.25 43106.36 48065.97 2021-09-14 09:08:57.000 257 21259.15 483.23 43106.34 48066.00 2021-09-14 09:08:58.000 257 21259.16 483.20 43106.33 48065.97 2021-09-14 09:08:59.000 257 21259.14 483.17 43106.29 48065.94 2021-09-14 09:09:00.000 257 21259.11 483.14 43106.28 48065.96 2021-09-14 09:09:01.000 257 21259.11 483.12 43106.23 48065.90 2021-09-14 09:09:02.000 257 21259.09 483.11 43106.23 48065.88 2021-09-14 09:09:03.000 257 21259.06 483.07 43106.21 48065.82 2021-09-14 09:09:04.000 257 21259.08 483.04 43106.19 48065.82 2021-09-14 09:09:05.000 257 21259.08 483.01 43106.20 48065.79 2021-09-14 09:09:06.000 257 21259.07 482.98 43106.18 48065.82 2021-09-14 09:09:07.000 257 21259.05 482.96 43106.16 48065.76 2021-09-14 09:09:08.000 257 21259.05 482.91 43106.15 48065.76 2021-09-14 09:09:09.000 257 21259.01 482.88 43106.14 48065.74 2021-09-14 09:09:10.000 257 21258.94 482.91 43106.11 48065.69 2021-09-14 09:09:11.000 257 21258.89 482.92 43106.07 48065.66 2021-09-14 09:09:12.000 257 21258.88 482.92 43106.01 48065.62 2021-09-14 09:09:13.000 257 21258.90 482.81 43106.03 48065.58 2021-09-14 09:09:14.000 257 21258.91 482.74 43106.03 48065.60 2021-09-14 09:09:15.000 257 21258.90 482.71 43106.06 48065.59 2021-09-14 09:09:16.000 257 21258.91 482.74 43106.07 48065.60 2021-09-14 09:09:17.000 257 21258.84 482.85 43106.03 48065.57 2021-09-14 09:09:18.000 257 21258.78 482.94 43105.97 48065.53 2021-09-14 09:09:19.000 257 21258.74 483.01 43105.88 48065.50 2021-09-14 09:09:20.000 257 21258.76 483.02 43105.84 48065.40 2021-09-14 09:09:21.000 257 21258.78 482.99 43105.75 48065.35 2021-09-14 09:09:22.000 257 21258.80 482.98 43105.72 48065.31 2021-09-14 09:09:23.000 257 21258.82 483.01 43105.69 48065.26 2021-09-14 09:09:24.000 257 21258.85 483.03 43105.68 48065.25 2021-09-14 09:09:25.000 257 21258.85 483.06 43105.66 48065.26 2021-09-14 09:09:26.000 257 21258.86 483.11 43105.66 48065.26 2021-09-14 09:09:27.000 257 21258.90 483.14 43105.65 48065.21 2021-09-14 09:09:28.000 257 21258.90 483.15 43105.61 48065.21 2021-09-14 09:09:29.000 257 21258.87 483.09 43105.64 48065.21 2021-09-14 09:09:30.000 257 21258.89 483.09 43105.66 48065.23 2021-09-14 09:09:31.000 257 21258.92 483.04 43105.69 48065.25 2021-09-14 09:09:32.000 257 21258.91 483.01 43105.72 48065.30 2021-09-14 09:09:33.000 257 21258.95 483.00 43105.75 48065.33 2021-09-14 09:09:34.000 257 21258.98 482.99 43105.76 48065.34 2021-09-14 09:09:35.000 257 21258.94 482.99 43105.75 48065.37 2021-09-14 09:09:36.000 257 21258.94 482.98 43105.74 48065.36 2021-09-14 09:09:37.000 257 21258.99 482.96 43105.74 48065.34 2021-09-14 09:09:38.000 257 21258.98 482.93 43105.73 48065.36 2021-09-14 09:09:39.000 257 21258.93 482.94 43105.74 48065.38 2021-09-14 09:09:40.000 257 21258.87 482.95 43105.75 48065.40 2021-09-14 09:09:41.000 257 21258.88 482.91 43105.76 48065.37 2021-09-14 09:09:42.000 257 21258.86 482.82 43105.80 48065.37 2021-09-14 09:09:43.000 257 21258.85 482.76 43105.87 48065.40 2021-09-14 09:09:44.000 257 21258.85 482.76 43105.93 48065.44 2021-09-14 09:09:45.000 257 21258.84 482.78 43105.98 48065.46 2021-09-14 09:09:46.000 257 21258.86 482.84 43105.98 48065.50 2021-09-14 09:09:47.000 257 21258.88 482.89 43105.98 48065.47 2021-09-14 09:09:48.000 257 21258.91 483.00 43105.95 48065.48 2021-09-14 09:09:49.000 257 21258.95 483.10 43105.90 48065.53 2021-09-14 09:09:50.000 257 21258.97 483.15 43105.85 48065.49 2021-09-14 09:09:51.000 257 21259.01 483.13 43105.85 48065.49 2021-09-14 09:09:52.000 257 21259.01 483.13 43105.83 48065.49 2021-09-14 09:09:53.000 257 21259.01 483.10 43105.85 48065.49 2021-09-14 09:09:54.000 257 21259.04 483.08 43105.90 48065.53 2021-09-14 09:09:55.000 257 21259.04 483.02 43105.92 48065.44 2021-09-14 09:09:56.000 257 21259.03 482.98 43105.92 48065.51 2021-09-14 09:09:57.000 257 21259.01 482.96 43105.92 48065.51 2021-09-14 09:09:58.000 257 21259.01 482.96 43105.91 48065.52 2021-09-14 09:09:59.000 257 21258.96 482.93 43105.92 48065.54 2021-09-14 09:10:00.000 257 21258.96 482.95 43105.90 48065.54 2021-09-14 09:10:01.000 257 21258.95 482.96 43105.88 48065.53 2021-09-14 09:10:02.000 257 21258.93 482.97 43105.88 48065.47 2021-09-14 09:10:03.000 257 21258.93 482.92 43105.88 48065.45 2021-09-14 09:10:04.000 257 21258.93 482.91 43105.86 48065.46 2021-09-14 09:10:05.000 257 21258.93 482.90 43105.86 48065.45 2021-09-14 09:10:06.000 257 21258.92 482.90 43105.89 48065.44 2021-09-14 09:10:07.000 257 21258.93 482.94 43105.86 48065.42 2021-09-14 09:10:08.000 257 21258.94 482.97 43105.87 48065.40 2021-09-14 09:10:09.000 257 21258.92 482.97 43105.84 48065.39 2021-09-14 09:10:10.000 257 21258.95 482.96 43105.78 48065.38 2021-09-14 09:10:11.000 257 21259.00 482.90 43105.81 48065.43 2021-09-14 09:10:12.000 257 21259.01 482.88 43105.82 48065.45 2021-09-14 09:10:13.000 257 21259.04 482.94 43105.83 48065.45 2021-09-14 09:10:14.000 257 21259.04 482.88 43105.83 48065.47 2021-09-14 09:10:15.000 257 21259.12 482.81 43105.86 48065.47 2021-09-14 09:10:16.000 257 21259.12 482.84 43105.91 48065.54 2021-09-14 09:10:17.000 257 21259.16 482.85 43105.92 48065.56 2021-09-14 09:10:18.000 257 21259.19 482.81 43105.95 48065.60 2021-09-14 09:10:19.000 257 21259.20 482.78 43105.98 48065.61 2021-09-14 09:10:20.000 257 21259.16 482.74 43106.01 48065.63 2021-09-14 09:10:21.000 257 21259.17 482.73 43106.06 48065.65 2021-09-14 09:10:22.000 257 21259.17 482.72 43106.04 48065.68 2021-09-14 09:10:23.000 257 21259.17 482.72 43106.06 48065.65 2021-09-14 09:10:24.000 257 21259.16 482.72 43106.08 48065.69 2021-09-14 09:10:25.000 257 21259.20 482.71 43106.07 48065.66 2021-09-14 09:10:26.000 257 21259.20 482.73 43106.06 48065.73 2021-09-14 09:10:27.000 257 21259.20 482.73 43106.08 48065.74 2021-09-14 09:10:28.000 257 21259.22 482.71 43106.09 48065.68 2021-09-14 09:10:29.000 257 21259.21 482.71 43106.11 48065.68 2021-09-14 09:10:30.000 257 21259.17 482.71 43106.12 48065.75 2021-09-14 09:10:31.000 257 21259.20 482.68 43106.11 48065.73 2021-09-14 09:10:32.000 257 21259.22 482.71 43106.12 48065.71 2021-09-14 09:10:33.000 257 21259.21 482.76 43106.14 48065.70 2021-09-14 09:10:34.000 257 21259.23 482.75 43106.13 48065.70 2021-09-14 09:10:35.000 257 21259.22 482.76 43106.11 48065.77 2021-09-14 09:10:36.000 257 21259.26 482.74 43106.10 48065.75 2021-09-14 09:10:37.000 257 21259.28 482.73 43106.09 48065.75 2021-09-14 09:10:38.000 257 21259.26 482.69 43106.11 48065.78 2021-09-14 09:10:39.000 257 21259.24 482.68 43106.13 48065.76 2021-09-14 09:10:40.000 257 21259.28 482.64 43106.15 48065.79 2021-09-14 09:10:41.000 257 21259.31 482.66 43106.15 48065.81 2021-09-14 09:10:42.000 257 21259.32 482.66 43106.14 48065.80 2021-09-14 09:10:43.000 257 21259.31 482.68 43106.15 48065.83 2021-09-14 09:10:44.000 257 21259.32 482.68 43106.13 48065.82 2021-09-14 09:10:45.000 257 21259.35 482.67 43106.14 48065.85 2021-09-14 09:10:46.000 257 21259.39 482.63 43106.15 48065.86 2021-09-14 09:10:47.000 257 21259.40 482.61 43106.17 48065.86 2021-09-14 09:10:48.000 257 21259.39 482.59 43106.13 48065.85 2021-09-14 09:10:49.000 257 21259.40 482.56 43106.11 48065.85 2021-09-14 09:10:50.000 257 21259.40 482.53 43106.13 48065.86 2021-09-14 09:10:51.000 257 21259.39 482.50 43106.15 48065.89 2021-09-14 09:10:52.000 257 21259.39 482.47 43106.16 48065.88 2021-09-14 09:10:53.000 257 21259.41 482.46 43106.18 48065.87 2021-09-14 09:10:54.000 257 21259.40 482.47 43106.21 48065.90 2021-09-14 09:10:55.000 257 21259.41 482.43 43106.23 48065.90 2021-09-14 09:10:56.000 257 21259.39 482.41 43106.22 48065.91 2021-09-14 09:10:57.000 257 21259.44 482.42 43106.19 48065.92 2021-09-14 09:10:58.000 257 21259.42 482.40 43106.24 48065.91 2021-09-14 09:10:59.000 257 21259.40 482.36 43106.22 48065.94 2021-09-14 09:11:00.000 257 21259.39 482.33 43106.23 48065.93 2021-09-14 09:11:01.000 257 21259.43 482.36 43106.23 48065.94 2021-09-14 09:11:02.000 257 21259.46 482.33 43106.23 48065.98 2021-09-14 09:11:03.000 257 21259.46 482.28 43106.25 48065.99 2021-09-14 09:11:04.000 257 21259.44 482.25 43106.33 48066.04 2021-09-14 09:11:05.000 257 21259.43 482.24 43106.31 48065.99 2021-09-14 09:11:06.000 257 21259.46 482.25 43106.32 48066.01 2021-09-14 09:11:07.000 257 21259.44 482.23 43106.32 48066.01 2021-09-14 09:11:08.000 257 21259.48 482.20 43106.31 48066.02 2021-09-14 09:11:09.000 257 21259.47 482.17 43106.31 48066.03 2021-09-14 09:11:10.000 257 21259.47 482.13 43106.32 48066.03 2021-09-14 09:11:11.000 257 21259.42 482.11 43106.33 48066.04 2021-09-14 09:11:12.000 257 21259.42 482.05 43106.33 48066.01 2021-09-14 09:11:13.000 257 21259.41 482.01 43106.35 48066.02 2021-09-14 09:11:14.000 257 21259.40 482.03 43106.35 48066.03 2021-09-14 09:11:15.000 257 21259.37 482.05 43106.32 48066.06 2021-09-14 09:11:16.000 257 21259.41 482.08 43106.28 48066.03 2021-09-14 09:11:17.000 257 21259.45 482.11 43106.25 48066.01 2021-09-14 09:11:18.000 257 21259.44 482.11 43106.23 48065.99 2021-09-14 09:11:19.000 257 21259.43 482.09 43106.25 48066.03 2021-09-14 09:11:20.000 257 21259.43 482.10 43106.24 48065.98 2021-09-14 09:11:21.000 257 21259.42 482.10 43106.28 48065.94 2021-09-14 09:11:22.000 257 21259.40 482.09 43106.28 48065.95 2021-09-14 09:11:23.000 257 21259.44 482.08 43106.26 48065.97 2021-09-14 09:11:24.000 257 21259.42 482.06 43106.23 48065.95 2021-09-14 09:11:25.000 257 21259.41 482.06 43106.24 48065.93 2021-09-14 09:11:26.000 257 21259.38 482.04 43106.22 48065.94 2021-09-14 09:11:27.000 257 21259.36 482.04 43106.18 48065.95 2021-09-14 09:11:28.000 257 21259.37 482.04 43106.17 48065.94 2021-09-14 09:11:29.000 257 21259.39 482.02 43106.19 48065.93 2021-09-14 09:11:30.000 257 21259.45 482.01 43106.19 48065.90 2021-09-14 09:11:31.000 257 21259.47 481.99 43106.20 48065.95 2021-09-14 09:11:32.000 257 21259.48 481.97 43106.17 48065.92 2021-09-14 09:11:33.000 257 21259.53 481.96 43106.16 48065.93 2021-09-14 09:11:34.000 257 21259.60 481.96 43106.18 48065.97 2021-09-14 09:11:35.000 257 21259.62 481.92 43106.19 48065.95 2021-09-14 09:11:36.000 257 21259.64 481.89 43106.17 48066.00 2021-09-14 09:11:37.000 257 21259.64 481.88 43106.17 48066.01 2021-09-14 09:11:38.000 257 21259.64 481.84 43106.18 48066.04 2021-09-14 09:11:39.000 257 21259.63 481.82 43106.18 48066.07 2021-09-14 09:11:40.000 257 21259.64 481.78 43106.20 48066.09 2021-09-14 09:11:41.000 257 21259.62 481.75 43106.22 48066.06 2021-09-14 09:11:42.000 257 21259.60 481.73 43106.21 48066.10 2021-09-14 09:11:43.000 257 21259.59 481.69 43106.25 48066.10 2021-09-14 09:11:44.000 257 21259.56 481.65 43106.25 48066.09 2021-09-14 09:11:45.000 257 21259.55 481.61 43106.23 48066.09 2021-09-14 09:11:46.000 257 21259.55 481.58 43106.27 48066.09 2021-09-14 09:11:47.000 257 21259.55 481.56 43106.27 48066.05 2021-09-14 09:11:48.000 257 21259.51 481.57 43106.30 48066.08 2021-09-14 09:11:49.000 257 21259.50 481.56 43106.30 48066.13 2021-09-14 09:11:50.000 257 21259.52 481.55 43106.33 48066.13 2021-09-14 09:11:51.000 257 21259.51 481.53 43106.36 48066.15 2021-09-14 09:11:52.000 257 21259.50 481.51 43106.35 48066.09 2021-09-14 09:11:53.000 257 21259.51 481.51 43106.36 48066.10 2021-09-14 09:11:54.000 257 21259.53 481.53 43106.36 48066.13 2021-09-14 09:11:55.000 257 21259.56 481.54 43106.37 48066.17 2021-09-14 09:11:56.000 257 21259.59 481.51 43106.35 48066.12 2021-09-14 09:11:57.000 257 21259.62 481.53 43106.33 48066.14 2021-09-14 09:11:58.000 257 21259.61 481.53 43106.33 48066.12 2021-09-14 09:11:59.000 257 21259.63 481.51 43106.31 48066.14 2021-09-14 09:12:00.000 257 21259.65 481.49 43106.31 48066.15 2021-09-14 09:12:01.000 257 21259.67 481.48 43106.31 48066.18 2021-09-14 09:12:02.000 257 21259.73 481.47 43106.30 48066.16 2021-09-14 09:12:03.000 257 21259.75 481.41 43106.29 48066.16 2021-09-14 09:12:04.000 257 21259.77 481.39 43106.31 48066.18 2021-09-14 09:12:05.000 257 21259.81 481.39 43106.34 48066.20 2021-09-14 09:12:06.000 257 21259.80 481.34 43106.33 48066.20 2021-09-14 09:12:07.000 257 21259.80 481.33 43106.33 48066.24 2021-09-14 09:12:08.000 257 21259.82 481.34 43106.34 48066.23 2021-09-14 09:12:09.000 257 21259.80 481.34 43106.34 48066.25 2021-09-14 09:12:10.000 257 21259.80 481.33 43106.34 48066.23 2021-09-14 09:12:11.000 257 21259.81 481.32 43106.32 48066.22 2021-09-14 09:12:12.000 257 21259.82 481.31 43106.30 48066.24 2021-09-14 09:12:13.000 257 21259.84 481.29 43106.29 48066.25 2021-09-14 09:12:14.000 257 21259.83 481.27 43106.30 48066.25 2021-09-14 09:12:15.000 257 21259.85 481.30 43106.31 48066.25 2021-09-14 09:12:16.000 257 21259.81 481.31 43106.32 48066.25 2021-09-14 09:12:17.000 257 21259.84 481.31 43106.31 48066.25 2021-09-14 09:12:18.000 257 21259.84 481.28 43106.31 48066.27 2021-09-14 09:12:19.000 257 21259.84 481.24 43106.29 48066.24 2021-09-14 09:12:20.000 257 21259.84 481.20 43106.32 48066.24 2021-09-14 09:12:21.000 257 21259.86 481.15 43106.31 48066.24 2021-09-14 09:12:22.000 257 21259.87 481.14 43106.30 48066.24 2021-09-14 09:12:23.000 257 21259.89 481.11 43106.32 48066.26 2021-09-14 09:12:24.000 257 21259.93 481.10 43106.33 48066.28 2021-09-14 09:12:25.000 257 21259.91 481.06 43106.30 48066.29 2021-09-14 09:12:26.000 257 21259.87 481.06 43106.26 48066.25 2021-09-14 09:12:27.000 257 21259.86 481.08 43106.27 48066.23 2021-09-14 09:12:28.000 257 21259.87 481.04 43106.25 48066.21 2021-09-14 09:12:29.000 257 21259.86 481.03 43106.24 48066.18 2021-09-14 09:12:30.000 257 21259.86 481.00 43106.22 48066.14 2021-09-14 09:12:31.000 257 21259.84 481.02 43106.21 48066.16 2021-09-14 09:12:32.000 257 21259.86 481.00 43106.18 48066.16 2021-09-14 09:12:33.000 257 21259.86 480.96 43106.17 48066.14 2021-09-14 09:12:34.000 257 21259.86 480.94 43106.21 48066.10 2021-09-14 09:12:35.000 257 21259.86 480.90 43106.19 48066.13 2021-09-14 09:12:36.000 257 21259.88 480.88 43106.21 48066.15 2021-09-14 09:12:37.000 257 21259.85 480.87 43106.22 48066.14 2021-09-14 09:12:38.000 257 21259.84 480.89 43106.25 48066.17 2021-09-14 09:12:39.000 257 21259.85 480.92 43106.24 48066.17 2021-09-14 09:12:40.000 257 21259.86 480.92 43106.23 48066.18 2021-09-14 09:12:41.000 257 21259.78 480.96 43106.20 48066.20 2021-09-14 09:12:42.000 257 21259.72 481.06 43106.17 48066.15 2021-09-14 09:12:43.000 257 21259.66 481.15 43106.11 48066.09 2021-09-14 09:12:44.000 257 21259.60 481.22 43106.05 48066.00 2021-09-14 09:12:45.000 257 21259.60 481.26 43106.02 48065.92 2021-09-14 09:12:46.000 257 21259.57 481.26 43105.94 48065.85 2021-09-14 09:12:47.000 257 21259.56 481.23 43105.91 48065.80 2021-09-14 09:12:48.000 257 21259.61 481.18 43105.94 48065.79 2021-09-14 09:12:49.000 257 21259.61 481.13 43105.96 48065.82 2021-09-14 09:12:50.000 257 21259.61 481.14 43105.98 48065.81 2021-09-14 09:12:51.000 257 21259.60 481.12 43106.02 48065.81 2021-09-14 09:12:52.000 257 21259.59 481.15 43105.98 48065.82 2021-09-14 09:12:53.000 257 21259.56 481.15 43105.98 48065.86 2021-09-14 09:12:54.000 257 21259.54 481.16 43105.99 48065.82 2021-09-14 09:12:55.000 257 21259.48 481.15 43106.01 48065.80 2021-09-14 09:12:56.000 257 21259.44 481.15 43106.00 48065.84 2021-09-14 09:12:57.000 257 21259.43 481.15 43106.03 48065.84 2021-09-14 09:12:58.000 257 21259.41 481.14 43106.08 48065.79 2021-09-14 09:12:59.000 257 21259.42 481.14 43106.06 48065.77 2021-09-14 09:13:00.000 257 21259.40 481.15 43106.06 48065.80 2021-09-14 09:13:01.000 257 21259.41 481.17 43106.02 48065.80 2021-09-14 09:13:02.000 257 21259.42 481.19 43105.99 48065.78 2021-09-14 09:13:03.000 257 21259.45 481.19 43105.96 48065.76 2021-09-14 09:13:04.000 257 21259.45 481.18 43105.94 48065.74 2021-09-14 09:13:05.000 257 21259.50 481.19 43105.94 48065.74 2021-09-14 09:13:06.000 257 21259.50 481.19 43105.96 48065.78 2021-09-14 09:13:07.000 257 21259.52 481.17 43105.95 48065.73 2021-09-14 09:13:08.000 257 21259.52 481.19 43105.92 48065.76 2021-09-14 09:13:09.000 257 21259.53 481.17 43105.89 48065.78 2021-09-14 09:13:10.000 257 21259.52 481.16 43105.90 48065.73 2021-09-14 09:13:11.000 257 21259.53 481.13 43105.92 48065.75 2021-09-14 09:13:12.000 257 21259.51 481.14 43105.91 48065.76 2021-09-14 09:13:13.000 257 21259.48 481.14 43105.88 48065.76 2021-09-14 09:13:14.000 257 21259.41 481.20 43105.88 48065.72 2021-09-14 09:13:15.000 257 21259.39 481.24 43105.85 48065.67 2021-09-14 09:13:16.000 257 21259.37 481.25 43105.84 48065.63 2021-09-14 09:13:17.000 257 21259.37 481.23 43105.80 48065.61 2021-09-14 09:13:18.000 257 21259.39 481.22 43105.81 48065.60 2021-09-14 09:13:19.000 257 21259.36 481.21 43105.80 48065.59 2021-09-14 09:13:20.000 257 21259.38 481.18 43105.79 48065.58 2021-09-14 09:13:21.000 257 21259.37 481.15 43105.82 48065.56 2021-09-14 09:13:22.000 257 21259.34 481.10 43105.79 48065.57 2021-09-14 09:13:23.000 257 21259.34 481.09 43105.83 48065.56 2021-09-14 09:13:24.000 257 21259.36 481.03 43105.85 48065.60 2021-09-14 09:13:25.000 257 21259.37 480.99 43105.85 48065.59 2021-09-14 09:13:26.000 257 21259.40 480.96 43105.88 48065.63 2021-09-14 09:13:27.000 257 21259.38 480.95 43105.85 48065.62 2021-09-14 09:13:28.000 257 21259.39 480.92 43105.86 48065.63 2021-09-14 09:13:29.000 257 21259.42 480.88 43105.84 48065.62 2021-09-14 09:13:30.000 257 21259.40 480.85 43105.84 48065.63 2021-09-14 09:13:31.000 257 21259.45 480.79 43105.84 48065.61 2021-09-14 09:13:32.000 257 21259.47 480.71 43105.86 48065.65 2021-09-14 09:13:33.000 257 21259.48 480.63 43105.87 48065.66 2021-09-14 09:13:34.000 257 21259.46 480.59 43105.89 48065.73 2021-09-14 09:13:35.000 257 21259.48 480.55 43105.90 48065.74 2021-09-14 09:13:36.000 257 21259.51 480.55 43105.93 48065.77 2021-09-14 09:13:37.000 257 21259.52 480.53 43105.95 48065.80 2021-09-14 09:13:38.000 257 21259.53 480.53 43105.97 48065.78 2021-09-14 09:13:39.000 257 21259.51 480.53 43105.96 48065.83 2021-09-14 09:13:40.000 257 21259.54 480.53 43105.97 48065.80 2021-09-14 09:13:41.000 257 21259.53 480.53 43105.96 48065.78 2021-09-14 09:13:42.000 257 21259.52 480.55 43105.96 48065.81 2021-09-14 09:13:43.000 257 21259.54 480.57 43105.99 48065.79 2021-09-14 09:13:44.000 257 21259.54 480.58 43105.97 48065.79 2021-09-14 09:13:45.000 257 21259.51 480.62 43105.93 48065.79 2021-09-14 09:13:46.000 257 21259.48 480.62 43105.91 48065.76 2021-09-14 09:13:47.000 257 21259.48 480.67 43105.89 48065.74 2021-09-14 09:13:48.000 257 21259.43 480.73 43105.85 48065.70 2021-09-14 09:13:49.000 257 21259.41 480.75 43105.78 48065.67 2021-09-14 09:13:50.000 257 21259.38 480.78 43105.73 48065.57 2021-09-14 09:13:51.000 257 21259.34 480.81 43105.72 48065.51 2021-09-14 09:13:52.000 257 21259.33 480.84 43105.69 48065.46 2021-09-14 09:13:53.000 257 21259.31 480.87 43105.64 48065.45 2021-09-14 09:13:54.000 257 21259.30 480.84 43105.65 48065.41 2021-09-14 09:13:55.000 257 21259.28 480.86 43105.59 48065.39 2021-09-14 09:13:56.000 257 21259.29 480.86 43105.58 48065.36 2021-09-14 09:13:57.000 257 21259.30 480.82 43105.63 48065.39 2021-09-14 09:13:58.000 257 21259.32 480.77 43105.63 48065.39 2021-09-14 09:13:59.000 257 21259.36 480.73 43105.66 48065.40 2021-09-14 09:14:00.000 257 21259.39 480.71 43105.66 48065.44 2021-09-14 09:14:01.000 257 21259.39 480.69 43105.69 48065.42 2021-09-14 09:14:02.000 257 21259.35 480.64 43105.73 48065.44 2021-09-14 09:14:03.000 257 21259.34 480.59 43105.77 48065.46 2021-09-14 09:14:04.000 257 21259.32 480.55 43105.79 48065.51 2021-09-14 09:14:05.000 257 21259.30 480.53 43105.85 48065.52 2021-09-14 09:14:06.000 257 21259.29 480.52 43105.86 48065.60 2021-09-14 09:14:07.000 257 21259.28 480.50 43105.86 48065.62 2021-09-14 09:14:08.000 257 21259.30 480.49 43105.89 48065.65 2021-09-14 09:14:09.000 257 21259.28 480.53 43105.90 48065.65 2021-09-14 09:14:10.000 257 21259.26 480.61 43105.88 48065.61 2021-09-14 09:14:11.000 257 21259.27 480.67 43105.80 48065.58 2021-09-14 09:14:12.000 257 21259.29 480.71 43105.74 48065.54 2021-09-14 09:14:13.000 257 21259.28 480.73 43105.70 48065.50 2021-09-14 09:14:14.000 257 21259.25 480.73 43105.68 48065.48 2021-09-14 09:14:15.000 257 21259.25 480.71 43105.63 48065.44 2021-09-14 09:14:16.000 257 21259.24 480.68 43105.63 48065.46 2021-09-14 09:14:17.000 257 21259.25 480.68 43105.68 48065.46 2021-09-14 09:14:18.000 257 21259.30 480.66 43105.68 48065.49 2021-09-14 09:14:19.000 257 21259.30 480.68 43105.70 48065.49 2021-09-14 09:14:20.000 257 21259.29 480.71 43105.70 48065.50 2021-09-14 09:14:21.000 257 21259.28 480.73 43105.70 48065.48 2021-09-14 09:14:22.000 257 21259.29 480.73 43105.73 48065.43 2021-09-14 09:14:23.000 257 21259.27 480.72 43105.74 48065.47 2021-09-14 09:14:24.000 257 21259.25 480.71 43105.73 48065.47 2021-09-14 09:14:25.000 257 21259.29 480.71 43105.75 48065.51 2021-09-14 09:14:26.000 257 21259.33 480.70 43105.75 48065.51 2021-09-14 09:14:27.000 257 21259.35 480.73 43105.75 48065.56 2021-09-14 09:14:28.000 257 21259.34 480.76 43105.80 48065.54 2021-09-14 09:14:29.000 257 21259.37 480.78 43105.75 48065.51 2021-09-14 09:14:30.000 257 21259.36 480.78 43105.76 48065.52 2021-09-14 09:14:31.000 257 21259.38 480.77 43105.77 48065.50 2021-09-14 09:14:32.000 257 21259.37 480.77 43105.76 48065.52 2021-09-14 09:14:33.000 257 21259.38 480.80 43105.78 48065.49 2021-09-14 09:14:34.000 257 21259.41 480.81 43105.76 48065.53 2021-09-14 09:14:35.000 257 21259.41 480.83 43105.77 48065.52 2021-09-14 09:14:36.000 257 21259.41 480.87 43105.73 48065.51 2021-09-14 09:14:37.000 257 21259.38 480.88 43105.72 48065.53 2021-09-14 09:14:38.000 257 21259.39 480.87 43105.73 48065.55 2021-09-14 09:14:39.000 257 21259.39 480.87 43105.71 48065.52 2021-09-14 09:14:40.000 257 21259.40 480.87 43105.76 48065.54 2021-09-14 09:14:41.000 257 21259.41 480.87 43105.75 48065.53 2021-09-14 09:14:42.000 257 21259.44 480.88 43105.75 48065.57 2021-09-14 09:14:43.000 257 21259.47 480.85 43105.76 48065.55 2021-09-14 09:14:44.000 257 21259.42 480.82 43105.75 48065.56 2021-09-14 09:14:45.000 257 21259.36 480.80 43105.78 48065.54 2021-09-14 09:14:46.000 257 21259.36 480.76 43105.78 48065.51 2021-09-14 09:14:47.000 257 21259.34 480.81 43105.77 48065.49 2021-09-14 09:14:48.000 257 21259.26 480.88 43105.73 48065.48 2021-09-14 09:14:49.000 257 21259.21 480.97 43105.64 48065.38 2021-09-14 09:14:50.000 257 21259.18 481.01 43105.54 48065.30 2021-09-14 09:14:51.000 257 21259.12 481.03 43105.47 48065.25 2021-09-14 09:14:52.000 257 21259.17 481.01 43105.45 48065.17 2021-09-14 09:14:53.000 257 21259.18 481.00 43105.42 48065.11 2021-09-14 09:14:54.000 257 21259.22 481.01 43105.38 48065.11 2021-09-14 09:14:55.000 257 21259.23 481.02 43105.35 48065.10 2021-09-14 09:14:56.000 257 21259.26 481.01 43105.33 48065.11 2021-09-14 09:14:57.000 257 21259.25 481.01 43105.29 48065.07 2021-09-14 09:14:58.000 257 21259.28 480.97 43105.27 48065.09 2021-09-14 09:14:59.000 257 21259.32 480.97 43105.27 48065.06 2021-09-14 09:15:00.000 257 21259.35 480.96 43105.26 48065.02 2021-09-14 09:15:01.000 257 21259.40 480.92 43105.23 48065.07 2021-09-14 09:15:02.000 257 21259.46 480.91 43105.24 48065.09 2021-09-14 09:15:03.000 257 21259.53 480.88 43105.26 48065.10 2021-09-14 09:15:04.000 257 21259.59 480.87 43105.25 48065.16 2021-09-14 09:15:05.000 257 21259.67 480.82 43105.23 48065.19 2021-09-14 09:15:06.000 257 21259.71 480.79 43105.27 48065.19 2021-09-14 09:15:07.000 257 21259.76 480.76 43105.29 48065.22 2021-09-14 09:15:08.000 257 21259.81 480.69 43105.31 48065.26 2021-09-14 09:15:09.000 257 21259.84 480.64 43105.33 48065.31 2021-09-14 09:15:10.000 257 21259.87 480.61 43105.39 48065.35 2021-09-14 09:15:11.000 257 21259.88 480.58 43105.42 48065.41 2021-09-14 09:15:12.000 257 21259.89 480.55 43105.44 48065.45 2021-09-14 09:15:13.000 257 21259.89 480.53 43105.45 48065.50 2021-09-14 09:15:14.000 257 21259.88 480.47 43105.50 48065.52 2021-09-14 09:15:15.000 257 21259.86 480.46 43105.57 48065.58 2021-09-14 09:15:16.000 257 21259.85 480.48 43105.58 48065.56 2021-09-14 09:15:17.000 257 21259.86 480.52 43105.60 48065.58 2021-09-14 09:15:18.000 257 21259.84 480.63 43105.55 48065.60 2021-09-14 09:15:19.000 257 21259.83 480.71 43105.50 48065.50 2021-09-14 09:15:20.000 257 21259.85 480.68 43105.45 48065.47 2021-09-14 09:15:21.000 257 21259.88 480.65 43105.44 48065.43 2021-09-14 09:15:22.000 257 21259.89 480.58 43105.44 48065.44 2021-09-14 09:15:23.000 257 21259.87 480.50 43105.50 48065.47 2021-09-14 09:15:24.000 257 21259.82 480.46 43105.56 48065.50 2021-09-14 09:15:25.000 257 21259.85 480.44 43105.57 48065.50 2021-09-14 09:15:26.000 257 21259.90 480.40 43105.61 48065.54 2021-09-14 09:15:27.000 257 21259.91 480.43 43105.56 48065.57 2021-09-14 09:15:28.000 257 21259.96 480.44 43105.54 48065.57 2021-09-14 09:15:29.000 257 21259.98 480.44 43105.55 48065.60 2021-09-14 09:15:30.000 257 21259.99 480.44 43105.53 48065.57 2021-09-14 09:15:31.000 257 21259.99 480.46 43105.51 48065.59 2021-09-14 09:15:32.000 257 21260.05 480.46 43105.51 48065.58 2021-09-14 09:15:33.000 257 21260.06 480.42 43105.52 48065.60 2021-09-14 09:15:34.000 257 21260.05 480.41 43105.48 48065.59 2021-09-14 09:15:35.000 257 21260.06 480.43 43105.47 48065.59 2021-09-14 09:15:36.000 257 21260.09 480.41 43105.48 48065.61 2021-09-14 09:15:37.000 257 21260.11 480.38 43105.50 48065.62 2021-09-14 09:15:38.000 257 21260.11 480.36 43105.50 48065.63 2021-09-14 09:15:39.000 257 21260.14 480.34 43105.48 48065.62 2021-09-14 09:15:40.000 257 21260.10 480.34 43105.51 48065.61 2021-09-14 09:15:41.000 257 21260.05 480.36 43105.50 48065.58 2021-09-14 09:15:42.000 257 21260.01 480.39 43105.49 48065.55 2021-09-14 09:15:43.000 257 21259.98 480.37 43105.44 48065.57 2021-09-14 09:15:44.000 257 21259.96 480.37 43105.40 48065.49 2021-09-14 09:15:45.000 257 21259.94 480.33 43105.43 48065.49 2021-09-14 09:15:46.000 257 21259.94 480.30 43105.44 48065.45 2021-09-14 09:15:47.000 257 21259.91 480.29 43105.40 48065.47 2021-09-14 09:15:48.000 257 21259.91 480.28 43105.33 48065.39 2021-09-14 09:15:49.000 257 21259.92 480.27 43105.35 48065.40 2021-09-14 09:15:50.000 257 21259.94 480.23 43105.32 48065.37 2021-09-14 09:15:51.000 257 21259.91 480.18 43105.36 48065.38 2021-09-14 09:15:52.000 257 21259.89 480.14 43105.38 48065.41 2021-09-14 09:15:53.000 257 21259.87 480.16 43105.38 48065.42 2021-09-14 09:15:54.000 257 21259.88 480.14 43105.40 48065.38 2021-09-14 09:15:55.000 257 21259.87 480.14 43105.36 48065.39 2021-09-14 09:15:56.000 257 21259.88 480.12 43105.38 48065.39 2021-09-14 09:15:57.000 257 21259.88 480.10 43105.36 48065.39 2021-09-14 09:15:58.000 257 21259.90 480.07 43105.39 48065.38 2021-09-14 09:15:59.000 257 21259.88 480.08 43105.36 48065.38 2021-09-14 09:16:00.000 257 21259.88 480.06 43105.34 48065.38 2021-09-14 09:16:01.000 257 21259.88 480.06 43105.31 48065.40 2021-09-14 09:16:02.000 257 21259.88 480.07 43105.29 48065.33 2021-09-14 09:16:03.000 257 21259.85 480.10 43105.26 48065.33 2021-09-14 09:16:04.000 257 21259.86 480.09 43105.26 48065.30 2021-09-14 09:16:05.000 257 21259.84 480.08 43105.24 48065.27 2021-09-14 09:16:06.000 257 21259.82 480.03 43105.24 48065.28 2021-09-14 09:16:07.000 257 21259.81 479.99 43105.26 48065.27 2021-09-14 09:16:08.000 257 21259.80 479.97 43105.27 48065.28 2021-09-14 09:16:09.000 257 21259.76 479.88 43105.26 48065.25 2021-09-14 09:16:10.000 257 21259.80 479.81 43105.29 48065.27 2021-09-14 09:16:11.000 257 21259.85 479.76 43105.33 48065.31 2021-09-14 09:16:12.000 257 21259.89 479.69 43105.36 48065.37 2021-09-14 09:16:13.000 257 21259.92 479.63 43105.47 48065.42 2021-09-14 09:16:14.000 257 21259.98 479.59 43105.50 48065.47 2021-09-14 09:16:15.000 257 21259.98 479.55 43105.52 48065.54 2021-09-14 09:16:16.000 257 21260.00 479.53 43105.55 48065.56 2021-09-14 09:16:17.000 257 21260.04 479.50 43105.60 48065.62 2021-09-14 09:16:18.000 257 21260.07 479.50 43105.60 48065.65 2021-09-14 09:16:19.000 257 21260.06 479.48 43105.63 48065.64 2021-09-14 09:16:20.000 257 21260.08 479.46 43105.64 48065.63 2021-09-14 09:16:21.000 257 21260.14 479.47 43105.59 48065.64 2021-09-14 09:16:22.000 257 21260.11 479.46 43105.57 48065.64 2021-09-14 09:16:23.000 257 21260.07 479.46 43105.56 48065.64 2021-09-14 09:16:24.000 257 21260.06 479.51 43105.52 48065.60 2021-09-14 09:16:25.000 257 21260.03 479.55 43105.45 48065.54 2021-09-14 09:16:26.000 257 21259.94 479.65 43105.38 48065.48 2021-09-14 09:16:27.000 257 21259.89 479.73 43105.29 48065.42 2021-09-14 09:16:28.000 257 21259.87 479.67 43105.24 48065.30 2021-09-14 09:16:29.000 257 21259.86 479.62 43105.19 48065.24 2021-09-14 09:16:30.000 257 21259.85 479.60 43105.15 48065.17 2021-09-14 09:16:31.000 257 21259.83 479.61 43105.15 48065.16 2021-09-14 09:16:32.000 257 21259.80 479.62 43105.09 48065.13 2021-09-14 09:16:33.000 257 21259.78 479.63 43105.07 48065.10 2021-09-14 09:16:34.000 257 21259.77 479.61 43105.06 48065.04 2021-09-14 09:16:35.000 257 21259.80 479.56 43105.03 48065.05 2021-09-14 09:16:36.000 257 21259.84 479.52 43105.02 48065.03 2021-09-14 09:16:37.000 257 21259.84 479.50 43104.98 48065.04 2021-09-14 09:16:38.000 257 21259.92 479.48 43104.98 48065.04 2021-09-14 09:16:39.000 257 21259.95 479.43 43104.99 48065.05 2021-09-14 09:16:40.000 257 21259.99 479.42 43104.98 48065.04 2021-09-14 09:16:41.000 257 21260.01 479.47 43104.97 48065.09 2021-09-14 09:16:42.000 257 21260.00 479.56 43104.91 48065.07 2021-09-14 09:16:43.000 257 21259.98 479.61 43104.88 48065.02 2021-09-14 09:16:44.000 257 21260.01 479.61 43104.82 48065.01 2021-09-14 09:16:45.000 257 21260.02 479.63 43104.75 48064.96 2021-09-14 09:16:46.000 257 21260.05 479.67 43104.72 48064.90 2021-09-14 09:16:47.000 257 21260.07 479.69 43104.67 48064.86 2021-09-14 09:16:48.000 257 21260.12 479.72 43104.67 48064.87 2021-09-14 09:16:49.000 257 21260.12 479.72 43104.68 48064.83 2021-09-14 09:16:50.000 257 21260.16 479.73 43104.65 48064.84 2021-09-14 09:16:51.000 257 21260.18 479.73 43104.62 48064.90 2021-09-14 09:16:52.000 257 21260.18 479.72 43104.62 48064.84 2021-09-14 09:16:53.000 257 21260.17 479.69 43104.64 48064.83 2021-09-14 09:16:54.000 257 21260.16 479.66 43104.61 48064.85 2021-09-14 09:16:55.000 257 21260.14 479.68 43104.62 48064.84 2021-09-14 09:16:56.000 257 21260.13 479.67 43104.63 48064.83 2021-09-14 09:16:57.000 257 21260.14 479.67 43104.61 48064.85 2021-09-14 09:16:58.000 257 21260.14 479.66 43104.61 48064.85 2021-09-14 09:16:59.000 257 21260.16 479.62 43104.60 48064.83 2021-09-14 09:17:00.000 257 21260.16 479.59 43104.62 48064.85 2021-09-14 09:17:01.000 257 21260.15 479.55 43104.60 48064.85 2021-09-14 09:17:02.000 257 21260.14 479.50 43104.63 48064.84 2021-09-14 09:17:03.000 257 21260.11 479.43 43104.67 48064.84 2021-09-14 09:17:04.000 257 21260.10 479.37 43104.69 48064.87 2021-09-14 09:17:05.000 257 21260.10 479.35 43104.68 48064.84 2021-09-14 09:17:06.000 257 21260.08 479.35 43104.73 48064.90 2021-09-14 09:17:07.000 257 21260.06 479.33 43104.72 48064.91 2021-09-14 09:17:08.000 257 21260.11 479.33 43104.77 48064.93 2021-09-14 09:17:09.000 257 21260.14 479.36 43104.78 48064.93 2021-09-14 09:17:10.000 257 21260.07 479.37 43104.74 48064.92 2021-09-14 09:17:11.000 257 21260.09 479.38 43104.71 48064.91 2021-09-14 09:17:12.000 257 21260.09 479.36 43104.71 48064.90 2021-09-14 09:17:13.000 257 21260.08 479.34 43104.74 48064.87 2021-09-14 09:17:14.000 257 21260.07 479.38 43104.74 48064.90 2021-09-14 09:17:15.000 257 21260.06 479.40 43104.72 48064.86 2021-09-14 09:17:16.000 257 21260.07 479.39 43104.66 48064.86 2021-09-14 09:17:17.000 257 21260.05 479.38 43104.63 48064.84 2021-09-14 09:17:18.000 257 21260.03 479.32 43104.69 48064.83 2021-09-14 09:17:19.000 257 21260.02 479.26 43104.69 48064.81 2021-09-14 09:17:20.000 257 21260.03 479.20 43104.71 48064.85 2021-09-14 09:17:21.000 257 21260.02 479.16 43104.73 48064.89 2021-09-14 09:17:22.000 257 21259.99 479.12 43104.75 48064.88 2021-09-14 09:17:23.000 257 21259.97 479.06 43104.78 48064.93 2021-09-14 09:17:24.000 257 21260.04 478.99 43104.81 48064.94 2021-09-14 09:17:25.000 257 21260.07 478.87 43104.90 48064.99 2021-09-14 09:17:26.000 257 21260.09 478.75 43104.95 48065.04 2021-09-14 09:17:27.000 257 21260.14 478.63 43105.01 48065.09 2021-09-14 09:17:28.000 257 21260.19 478.56 43105.07 48065.20 2021-09-14 09:17:29.000 257 21260.19 478.53 43105.13 48065.27 2021-09-14 09:17:30.000 257 21260.19 478.47 43105.18 48065.36 2021-09-14 09:17:31.000 257 21260.21 478.44 43105.21 48065.38 2021-09-14 09:17:32.000 257 21260.21 478.41 43105.23 48065.41 2021-09-14 09:17:33.000 257 21260.18 478.36 43105.22 48065.40 2021-09-14 09:17:34.000 257 21260.18 478.34 43105.26 48065.41 2021-09-14 09:17:35.000 257 21260.18 478.31 43105.33 48065.43 2021-09-14 09:17:36.000 257 21260.16 478.27 43105.35 48065.43 2021-09-14 09:17:37.000 257 21260.13 478.24 43105.38 48065.41 2021-09-14 09:17:38.000 257 21260.11 478.21 43105.38 48065.46 2021-09-14 09:17:39.000 257 21260.06 478.20 43105.41 48065.47 2021-09-14 09:17:40.000 257 21260.04 478.18 43105.44 48065.46 2021-09-14 09:17:41.000 257 21260.01 478.19 43105.44 48065.45 2021-09-14 09:17:42.000 257 21259.97 478.19 43105.43 48065.43 2021-09-14 09:17:43.000 257 21259.94 478.20 43105.41 48065.44 2021-09-14 09:17:44.000 257 21259.92 478.18 43105.44 48065.45 2021-09-14 09:17:45.000 257 21259.92 478.16 43105.48 48065.44 2021-09-14 09:17:46.000 257 21259.91 478.16 43105.50 48065.46 2021-09-14 09:17:47.000 257 21259.94 478.18 43105.49 48065.43 2021-09-14 09:17:48.000 257 21259.95 478.18 43105.47 48065.40 2021-09-14 09:17:49.000 257 21259.95 478.20 43105.45 48065.41 2021-09-14 09:17:50.000 257 21259.96 478.19 43105.48 48065.42 2021-09-14 09:17:51.000 257 21259.95 478.17 43105.46 48065.41 2021-09-14 09:17:52.000 257 21259.90 478.13 43105.43 48065.41 2021-09-14 09:17:53.000 257 21259.89 478.12 43105.46 48065.42 2021-09-14 09:17:54.000 257 21259.88 478.11 43105.49 48065.48 2021-09-14 09:17:55.000 257 21259.90 478.07 43105.50 48065.46 2021-09-14 09:17:56.000 257 21259.91 478.06 43105.55 48065.47 2021-09-14 09:17:57.000 257 21259.88 478.08 43105.55 48065.47 2021-09-14 09:17:58.000 257 21259.87 478.07 43105.56 48065.49 2021-09-14 09:17:59.000 257 21259.87 478.03 43105.57 48065.51 2021-09-14 09:18:00.000 257 21259.86 478.04 43105.58 48065.51 2021-09-14 09:18:01.000 257 21259.88 478.08 43105.56 48065.54 2021-09-14 09:18:02.000 257 21259.91 478.12 43105.56 48065.55 2021-09-14 09:18:03.000 257 21259.93 478.17 43105.55 48065.56 2021-09-14 09:18:04.000 257 21259.95 478.19 43105.55 48065.55 2021-09-14 09:18:05.000 257 21259.95 478.15 43105.51 48065.55 2021-09-14 09:18:06.000 257 21259.96 478.17 43105.52 48065.55 2021-09-14 09:18:07.000 257 21259.97 478.21 43105.50 48065.55 2021-09-14 09:18:08.000 257 21260.03 478.23 43105.51 48065.50 2021-09-14 09:18:09.000 257 21260.02 478.26 43105.47 48065.51 2021-09-14 09:18:10.000 257 21260.03 478.26 43105.48 48065.46 2021-09-14 09:18:11.000 257 21260.03 478.29 43105.45 48065.48 2021-09-14 09:18:12.000 257 21260.02 478.28 43105.44 48065.46 2021-09-14 09:18:13.000 257 21259.99 478.26 43105.41 48065.42 2021-09-14 09:18:14.000 257 21259.99 478.22 43105.41 48065.41 2021-09-14 09:18:15.000 257 21259.96 478.19 43105.47 48065.40 2021-09-14 09:18:16.000 257 21259.95 478.18 43105.46 48065.40 2021-09-14 09:18:17.000 257 21259.91 478.18 43105.43 48065.42 2021-09-14 09:18:18.000 257 21259.92 478.18 43105.42 48065.41 2021-09-14 09:18:19.000 257 21259.95 478.15 43105.42 48065.42 2021-09-14 09:18:20.000 257 21259.95 478.17 43105.47 48065.43 2021-09-14 09:18:21.000 257 21259.95 478.19 43105.47 48065.48 2021-09-14 09:18:22.000 257 21259.96 478.20 43105.46 48065.49 2021-09-14 09:18:23.000 257 21259.99 478.19 43105.47 48065.45 2021-09-14 09:18:24.000 257 21259.99 478.17 43105.49 48065.47 2021-09-14 09:18:25.000 257 21260.02 478.19 43105.45 48065.47 2021-09-14 09:18:26.000 257 21260.04 478.18 43105.46 48065.48 2021-09-14 09:18:27.000 257 21260.02 478.19 43105.48 48065.48 2021-09-14 09:18:28.000 257 21260.00 478.16 43105.47 48065.52 2021-09-14 09:18:29.000 257 21260.01 478.15 43105.47 48065.52 2021-09-14 09:18:30.000 257 21259.98 478.14 43105.48 48065.52 2021-09-14 09:18:31.000 257 21259.99 478.11 43105.48 48065.52 2021-09-14 09:18:32.000 257 21260.02 478.12 43105.50 48065.54 2021-09-14 09:18:33.000 257 21260.03 478.12 43105.51 48065.53 2021-09-14 09:18:34.000 257 21260.04 478.08 43105.53 48065.53 2021-09-14 09:18:35.000 257 21260.00 478.10 43105.49 48065.53 2021-09-14 09:18:36.000 257 21259.94 478.06 43105.51 48065.54 2021-09-14 09:18:37.000 257 21259.92 478.06 43105.52 48065.55 2021-09-14 09:18:38.000 257 21259.90 478.08 43105.52 48065.54 2021-09-14 09:18:39.000 257 21259.93 478.08 43105.54 48065.55 2021-09-14 09:18:40.000 257 21259.94 478.07 43105.55 48065.55 2021-09-14 09:18:41.000 257 21259.92 478.07 43105.55 48065.59 2021-09-14 09:18:42.000 257 21259.95 478.06 43105.56 48065.57 2021-09-14 09:18:43.000 257 21259.97 478.09 43105.55 48065.61 2021-09-14 09:18:44.000 257 21260.01 478.09 43105.54 48065.60 2021-09-14 09:18:45.000 257 21260.02 478.06 43105.53 48065.61 2021-09-14 09:18:46.000 257 21260.01 478.04 43105.57 48065.60 2021-09-14 09:18:47.000 257 21260.04 478.05 43105.58 48065.62 2021-09-14 09:18:48.000 257 21260.01 478.04 43105.56 48065.62 2021-09-14 09:18:49.000 257 21260.02 478.01 43105.60 48065.62 2021-09-14 09:18:50.000 257 21260.00 477.98 43105.62 48065.64 2021-09-14 09:18:51.000 257 21260.02 477.97 43105.65 48065.66 2021-09-14 09:18:52.000 257 21260.01 477.98 43105.62 48065.67 2021-09-14 09:18:53.000 257 21260.01 477.99 43105.65 48065.67 2021-09-14 09:18:54.000 257 21259.99 478.00 43105.61 48065.67 2021-09-14 09:18:55.000 257 21259.96 478.04 43105.59 48065.65 2021-09-14 09:18:56.000 257 21260.00 478.07 43105.60 48065.66 2021-09-14 09:18:57.000 257 21259.98 478.07 43105.59 48065.63 2021-09-14 09:18:58.000 257 21259.94 478.09 43105.57 48065.54 2021-09-14 09:18:59.000 257 21259.94 478.10 43105.53 48065.56 2021-09-14 09:19:00.000 257 21259.92 478.14 43105.48 48065.55 2021-09-14 09:19:01.000 257 21259.88 478.22 43105.43 48065.51 2021-09-14 09:19:02.000 257 21259.90 478.26 43105.36 48065.47 2021-09-14 09:19:03.000 257 21259.87 478.29 43105.33 48065.35 2021-09-14 09:19:04.000 257 21259.86 478.29 43105.34 48065.36 2021-09-14 09:19:05.000 257 21259.87 478.31 43105.28 48065.33 2021-09-14 09:19:06.000 257 21259.80 478.33 43105.27 48065.32 2021-09-14 09:19:07.000 257 21259.78 478.36 43105.26 48065.27 2021-09-14 09:19:08.000 257 21259.77 478.40 43105.19 48065.20 2021-09-14 09:19:09.000 257 21259.74 478.41 43105.15 48065.12 2021-09-14 09:19:10.000 257 21259.75 478.42 43105.13 48065.11 2021-09-14 09:19:11.000 257 21259.80 478.40 43105.09 48065.08 2021-09-14 09:19:12.000 257 21259.81 478.38 43105.06 48065.07 2021-09-14 09:19:13.000 257 21259.82 478.35 43105.04 48065.07 2021-09-14 09:19:14.000 257 21259.83 478.31 43105.07 48065.06 2021-09-14 09:19:15.000 257 21259.81 478.27 43105.05 48065.08 2021-09-14 09:19:16.000 257 21259.80 478.25 43105.07 48065.11 2021-09-14 09:19:17.000 257 21259.77 478.26 43105.09 48065.14 2021-09-14 09:19:18.000 257 21259.73 478.33 43105.08 48065.07 2021-09-14 09:19:19.000 257 21259.66 478.42 43105.02 48065.04 2021-09-14 09:19:20.000 257 21259.62 478.45 43104.99 48064.94 2021-09-14 09:19:21.000 257 21259.59 478.45 43104.94 48064.94 2021-09-14 09:19:22.000 257 21259.57 478.43 43104.90 48064.89 2021-09-14 09:19:23.000 257 21259.58 478.43 43104.88 48064.85 2021-09-14 09:19:24.000 257 21259.60 478.44 43104.90 48064.80 2021-09-14 09:19:25.000 257 21259.59 478.44 43104.86 48064.80 2021-09-14 09:19:26.000 257 21259.63 478.44 43104.84 48064.80 2021-09-14 09:19:27.000 257 21259.65 478.47 43104.82 48064.75 2021-09-14 09:19:28.000 257 21259.62 478.49 43104.82 48064.78 2021-09-14 09:19:29.000 257 21259.60 478.54 43104.77 48064.78 2021-09-14 09:19:30.000 257 21259.62 478.61 43104.73 48064.72 2021-09-14 09:19:31.000 257 21259.63 478.65 43104.68 48064.73 2021-09-14 09:19:32.000 257 21259.58 478.68 43104.61 48064.62 2021-09-14 09:19:33.000 257 21259.56 478.69 43104.58 48064.55 2021-09-14 09:19:34.000 257 21259.56 478.68 43104.56 48064.54 2021-09-14 09:19:35.000 257 21259.55 478.68 43104.54 48064.50 2021-09-14 09:19:36.000 257 21259.54 478.67 43104.51 48064.47 2021-09-14 09:19:37.000 257 21259.52 478.69 43104.50 48064.46 2021-09-14 09:19:38.000 257 21259.48 478.66 43104.52 48064.44 2021-09-14 09:19:39.000 257 21259.42 478.64 43104.57 48064.44 2021-09-14 09:19:40.000 257 21259.38 478.64 43104.56 48064.43 2021-09-14 09:19:41.000 257 21259.39 478.65 43104.55 48064.40 2021-09-14 09:19:42.000 257 21259.39 478.67 43104.51 48064.37 2021-09-14 09:19:43.000 257 21259.37 478.65 43104.52 48064.40 2021-09-14 09:19:44.000 257 21259.37 478.68 43104.49 48064.35 2021-09-14 09:19:45.000 257 21259.34 478.74 43104.44 48064.31 2021-09-14 09:19:46.000 257 21259.33 478.78 43104.40 48064.28 2021-09-14 09:19:47.000 257 21259.33 478.84 43104.37 48064.28 2021-09-14 09:19:48.000 257 21259.35 478.81 43104.35 48064.22 2021-09-14 09:19:49.000 257 21259.39 478.80 43104.32 48064.22 2021-09-14 09:19:50.000 257 21259.46 478.77 43104.31 48064.25 2021-09-14 09:19:51.000 257 21259.48 478.76 43104.29 48064.22 2021-09-14 09:19:52.000 257 21259.48 478.80 43104.28 48064.22 2021-09-14 09:19:53.000 257 21259.46 478.81 43104.27 48064.23 2021-09-14 09:19:54.000 257 21259.49 478.82 43104.28 48064.22 2021-09-14 09:19:55.000 257 21259.53 478.82 43104.27 48064.20 2021-09-14 09:19:56.000 257 21259.55 478.81 43104.26 48064.22 2021-09-14 09:19:57.000 257 21259.57 478.81 43104.26 48064.27 2021-09-14 09:19:58.000 257 21259.61 478.82 43104.25 48064.24 2021-09-14 09:19:59.000 257 21259.61 478.88 43104.27 48064.25 2021-09-14 09:20:00.000 257 21259.57 478.94 43104.26 48064.25 2021-09-14 09:20:01.000 257 21259.56 478.98 43104.24 48064.26 2021-09-14 09:20:02.000 257 21259.54 478.98 43104.19 48064.17 2021-09-14 09:20:03.000 257 21259.52 478.95 43104.17 48064.18 2021-09-14 09:20:04.000 257 21259.56 478.92 43104.18 48064.17 2021-09-14 09:20:05.000 257 21259.60 478.89 43104.20 48064.17 2021-09-14 09:20:06.000 257 21259.60 478.86 43104.19 48064.15 2021-09-14 09:20:07.000 257 21259.58 478.84 43104.23 48064.17 2021-09-14 09:20:08.000 257 21259.62 478.83 43104.24 48064.22 2021-09-14 09:20:09.000 257 21259.62 478.78 43104.24 48064.23 2021-09-14 09:20:10.000 257 21259.63 478.71 43104.25 48064.24 2021-09-14 09:20:11.000 257 21259.66 478.63 43104.30 48064.30 2021-09-14 09:20:12.000 257 21259.64 478.63 43104.34 48064.31 2021-09-14 09:20:13.000 257 21259.63 478.64 43104.34 48064.32 2021-09-14 09:20:14.000 257 21259.61 478.67 43104.35 48064.33 2021-09-14 09:20:15.000 257 21259.56 478.77 43104.35 48064.35 2021-09-14 09:20:16.000 257 21259.56 478.87 43104.30 48064.28 2021-09-14 09:20:17.000 257 21259.55 478.91 43104.20 48064.24 2021-09-14 09:20:18.000 257 21259.54 478.92 43104.17 48064.22 2021-09-14 09:20:19.000 257 21259.55 478.92 43104.17 48064.18 2021-09-14 09:20:20.000 257 21259.57 478.94 43104.12 48064.09 2021-09-14 09:20:21.000 257 21259.61 478.93 43104.10 48064.12 2021-09-14 09:20:22.000 257 21259.66 478.94 43104.09 48064.12 2021-09-14 09:20:23.000 257 21259.66 478.95 43104.11 48064.13 2021-09-14 09:20:24.000 257 21259.68 478.95 43104.09 48064.11 2021-09-14 09:20:25.000 257 21259.69 478.96 43104.07 48064.12 2021-09-14 09:20:26.000 257 21259.72 478.97 43104.08 48064.12 2021-09-14 09:20:27.000 257 21259.70 478.95 43104.09 48064.10 2021-09-14 09:20:28.000 257 21259.68 478.89 43104.10 48064.10 2021-09-14 09:20:29.000 257 21259.66 478.77 43104.10 48064.13 2021-09-14 09:20:30.000 257 21259.66 478.66 43104.17 48064.16 2021-09-14 09:20:31.000 257 21259.66 478.59 43104.24 48064.19 2021-09-14 09:20:32.000 257 21259.67 478.55 43104.27 48064.29 2021-09-14 09:20:33.000 257 21259.65 478.56 43104.31 48064.33 2021-09-14 09:20:34.000 257 21259.65 478.58 43104.35 48064.33 2021-09-14 09:20:35.000 257 21259.64 478.55 43104.37 48064.35 2021-09-14 09:20:36.000 257 21259.64 478.51 43104.38 48064.40 2021-09-14 09:20:37.000 257 21259.66 478.52 43104.42 48064.38 2021-09-14 09:20:38.000 257 21259.67 478.47 43104.45 48064.40 2021-09-14 09:20:39.000 257 21259.67 478.45 43104.46 48064.46 2021-09-14 09:20:40.000 257 21259.68 478.42 43104.50 48064.47 2021-09-14 09:20:41.000 257 21259.71 478.42 43104.49 48064.49 2021-09-14 09:20:42.000 257 21259.72 478.40 43104.49 48064.52 2021-09-14 09:20:43.000 257 21259.76 478.38 43104.47 48064.52 2021-09-14 09:20:44.000 257 21259.74 478.37 43104.49 48064.53 2021-09-14 09:20:45.000 257 21259.78 478.32 43104.56 48064.56 2021-09-14 09:20:46.000 257 21259.80 478.29 43104.54 48064.59 2021-09-14 09:20:47.000 257 21259.79 478.25 43104.60 48064.61 2021-09-14 09:20:48.000 257 21259.78 478.28 43104.64 48064.59 2021-09-14 09:20:49.000 257 21259.77 478.31 43104.61 48064.62 2021-09-14 09:20:50.000 257 21259.75 478.34 43104.59 48064.61 2021-09-14 09:20:51.000 257 21259.75 478.36 43104.58 48064.60 2021-09-14 09:20:52.000 257 21259.77 478.36 43104.57 48064.58 2021-09-14 09:20:53.000 257 21259.75 478.30 43104.55 48064.55 2021-09-14 09:20:54.000 257 21259.74 478.25 43104.56 48064.53 2021-09-14 09:20:55.000 257 21259.78 478.23 43104.58 48064.54 2021-09-14 09:20:56.000 257 21259.80 478.18 43104.60 48064.62 2021-09-14 09:20:57.000 257 21259.82 478.16 43104.67 48064.63 2021-09-14 09:20:58.000 257 21259.82 478.14 43104.68 48064.67 2021-09-14 09:20:59.000 257 21259.86 478.13 43104.67 48064.69 2021-09-14 09:21:00.000 257 21259.86 478.05 43104.69 48064.72 2021-09-14 09:21:01.000 257 21259.82 477.98 43104.68 48064.74 2021-09-14 09:21:02.000 257 21259.81 477.92 43104.72 48064.77 2021-09-14 09:21:03.000 257 21259.79 477.87 43104.77 48064.74 2021-09-14 09:21:04.000 257 21259.75 477.83 43104.81 48064.80 2021-09-14 09:21:05.000 257 21259.74 477.79 43104.85 48064.78 2021-09-14 09:21:06.000 257 21259.71 477.80 43104.86 48064.75 2021-09-14 09:21:07.000 257 21259.73 477.77 43104.85 48064.82 2021-09-14 09:21:08.000 257 21259.73 477.74 43104.84 48064.84 2021-09-14 09:21:09.000 257 21259.76 477.76 43104.86 48064.81 2021-09-14 09:21:10.000 257 21259.77 477.75 43104.82 48064.85 2021-09-14 09:21:11.000 257 21259.74 477.73 43104.82 48064.82 2021-09-14 09:21:12.000 257 21259.74 477.66 43104.80 48064.84 2021-09-14 09:21:13.000 257 21259.70 477.62 43104.80 48064.82 2021-09-14 09:21:14.000 257 21259.69 477.63 43104.81 48064.83 2021-09-14 09:21:15.000 257 21259.74 477.58 43104.80 48064.84 2021-09-14 09:21:16.000 257 21259.75 477.55 43104.79 48064.82 2021-09-14 09:21:17.000 257 21259.74 477.52 43104.81 48064.82 2021-09-14 09:21:18.000 257 21259.73 477.46 43104.83 48064.80 2021-09-14 09:21:19.000 257 21259.71 477.43 43104.85 48064.78 2021-09-14 09:21:20.000 257 21259.73 477.44 43104.86 48064.81 2021-09-14 09:21:21.000 257 21259.80 477.43 43104.83 48064.85 2021-09-14 09:21:22.000 257 21259.75 477.44 43104.83 48064.84 2021-09-14 09:21:23.000 257 21259.76 477.41 43104.83 48064.87 2021-09-14 09:21:24.000 257 21259.79 477.40 43104.85 48064.87 2021-09-14 09:21:25.000 257 21259.85 477.40 43104.83 48064.85 2021-09-14 09:21:26.000 257 21259.89 477.40 43104.82 48064.88 2021-09-14 09:21:27.000 257 21259.95 477.39 43104.88 48064.90 2021-09-14 09:21:28.000 257 21259.95 477.37 43104.91 48064.95 2021-09-14 09:21:29.000 257 21260.00 477.35 43104.91 48064.94 2021-09-14 09:21:30.000 257 21260.00 477.32 43104.93 48064.91 2021-09-14 09:21:31.000 257 21259.98 477.31 43104.92 48064.98 2021-09-14 09:21:32.000 257 21259.99 477.30 43104.94 48064.97 2021-09-14 09:21:33.000 257 21260.00 477.32 43104.93 48064.95 2021-09-14 09:21:34.000 257 21260.02 477.31 43104.93 48064.97 2021-09-14 09:21:35.000 257 21260.03 477.32 43104.96 48064.99 2021-09-14 09:21:36.000 257 21260.02 477.30 43104.96 48064.98 2021-09-14 09:21:37.000 257 21260.01 477.25 43104.99 48064.98 2021-09-14 09:21:38.000 257 21260.00 477.25 43105.00 48065.00 2021-09-14 09:21:39.000 257 21260.00 477.24 43104.97 48065.00 2021-09-14 09:21:40.000 257 21260.02 477.24 43104.96 48065.00 2021-09-14 09:21:41.000 257 21260.05 477.25 43104.98 48065.02 2021-09-14 09:21:42.000 257 21260.03 477.24 43104.99 48065.06 2021-09-14 09:21:43.000 257 21260.06 477.19 43105.01 48065.05 2021-09-14 09:21:44.000 257 21260.08 477.17 43105.02 48065.07 2021-09-14 09:21:45.000 257 21260.10 477.15 43105.03 48065.07 2021-09-14 09:21:46.000 257 21260.10 477.11 43105.02 48065.08 2021-09-14 09:21:47.000 257 21260.11 477.08 43105.02 48065.07 2021-09-14 09:21:48.000 257 21260.11 477.08 43105.01 48065.09 2021-09-14 09:21:49.000 257 21260.14 477.06 43105.04 48065.11 2021-09-14 09:21:50.000 257 21260.16 477.01 43105.08 48065.12 2021-09-14 09:21:51.000 257 21260.15 477.01 43105.08 48065.17 2021-09-14 09:21:52.000 257 21260.14 477.01 43105.10 48065.16 2021-09-14 09:21:53.000 257 21260.13 476.98 43105.12 48065.16 2021-09-14 09:21:54.000 257 21260.12 476.94 43105.12 48065.14 2021-09-14 09:21:55.000 257 21260.10 476.92 43105.12 48065.16 2021-09-14 09:21:56.000 257 21260.13 476.91 43105.14 48065.20 2021-09-14 09:21:57.000 257 21260.11 476.90 43105.16 48065.21 2021-09-14 09:21:58.000 257 21260.11 476.89 43105.18 48065.22 2021-09-14 09:21:59.000 257 21260.16 476.91 43105.17 48065.27 2021-09-14 09:22:00.000 257 21260.19 476.94 43105.17 48065.26 2021-09-14 09:22:01.000 257 21260.18 476.94 43105.15 48065.25 2021-09-14 09:22:02.000 257 21260.13 476.94 43105.10 48065.24 2021-09-14 09:22:03.000 257 21260.07 476.95 43105.08 48065.19 2021-09-14 09:22:04.000 257 21260.05 476.90 43105.04 48065.14 2021-09-14 09:22:05.000 257 21260.03 476.89 43105.04 48065.15 2021-09-14 09:22:06.000 257 21260.00 476.89 43105.03 48065.13 2021-09-14 09:22:07.000 257 21259.98 476.89 43105.01 48065.13 2021-09-14 09:22:08.000 257 21259.98 476.91 43105.01 48065.13 2021-09-14 09:22:09.000 257 21260.00 476.88 43105.01 48065.07 2021-09-14 09:22:10.000 257 21259.95 476.86 43104.97 48065.06 2021-09-14 09:22:11.000 257 21259.97 476.84 43104.99 48065.06 2021-09-14 09:22:12.000 257 21259.96 476.82 43104.96 48065.02 2021-09-14 09:22:13.000 257 21259.97 476.81 43104.97 48065.03 2021-09-14 09:22:14.000 257 21259.96 476.84 43105.00 48065.03 2021-09-14 09:22:15.000 257 21259.95 476.82 43105.01 48065.01 2021-09-14 09:22:16.000 257 21259.97 476.80 43104.97 48065.07 2021-09-14 09:22:17.000 257 21259.95 476.81 43104.98 48065.07 2021-09-14 09:22:18.000 257 21259.91 476.79 43104.99 48065.04 2021-09-14 09:22:19.000 257 21259.90 476.78 43105.00 48065.04 2021-09-14 09:22:20.000 257 21259.90 476.76 43104.99 48065.03 2021-09-14 09:22:21.000 257 21259.93 476.74 43105.00 48065.02 2021-09-14 09:22:22.000 257 21259.96 476.78 43105.06 48064.99 2021-09-14 09:22:23.000 257 21259.98 476.76 43105.04 48065.04 2021-09-14 09:22:24.000 257 21259.98 476.74 43104.99 48065.07 2021-09-14 09:22:25.000 257 21259.97 476.77 43104.98 48065.07 2021-09-14 09:22:26.000 257 21259.97 476.79 43104.98 48065.04 2021-09-14 09:22:27.000 257 21259.96 476.81 43104.94 48065.03 2021-09-14 09:22:28.000 257 21259.92 476.85 43104.95 48064.96 2021-09-14 09:22:29.000 257 21259.89 476.88 43104.93 48064.94 2021-09-14 09:22:30.000 257 21259.90 476.91 43104.89 48064.91 2021-09-14 09:22:31.000 257 21259.89 476.88 43104.89 48064.91 2021-09-14 09:22:32.000 257 21259.88 476.85 43104.91 48064.89 2021-09-14 09:22:33.000 257 21259.86 476.85 43104.93 48064.90 2021-09-14 09:22:34.000 257 21259.83 476.86 43104.90 48064.89 2021-09-14 09:22:35.000 257 21259.81 476.84 43104.87 48064.91 2021-09-14 09:22:36.000 257 21259.81 476.81 43104.86 48064.88 2021-09-14 09:22:37.000 257 21259.80 476.75 43104.84 48064.86 2021-09-14 09:22:38.000 257 21259.77 476.69 43104.85 48064.88 2021-09-14 09:22:39.000 257 21259.71 476.67 43104.88 48064.86 2021-09-14 09:22:40.000 257 21259.72 476.67 43104.90 48064.85 2021-09-14 09:22:41.000 257 21259.76 476.68 43104.85 48064.85 2021-09-14 09:22:42.000 257 21259.78 476.72 43104.85 48064.85 2021-09-14 09:22:43.000 257 21259.78 476.71 43104.82 48064.84 2021-09-14 09:22:44.000 257 21259.77 476.69 43104.83 48064.85 2021-09-14 09:22:45.000 257 21259.75 476.72 43104.79 48064.79 2021-09-14 09:22:46.000 257 21259.77 476.73 43104.74 48064.76 2021-09-14 09:22:47.000 257 21259.69 476.72 43104.75 48064.75 2021-09-14 09:22:48.000 257 21259.65 476.72 43104.73 48064.73 2021-09-14 09:22:49.000 257 21259.67 476.72 43104.71 48064.68 2021-09-14 09:22:50.000 257 21259.67 476.74 43104.75 48064.67 2021-09-14 09:22:51.000 257 21259.67 476.74 43104.73 48064.68 2021-09-14 09:22:52.000 257 21259.65 476.74 43104.69 48064.68 2021-09-14 09:22:53.000 257 21259.63 476.76 43104.65 48064.66 2021-09-14 09:22:54.000 257 21259.67 476.78 43104.65 48064.62 2021-09-14 09:22:55.000 257 21259.64 476.82 43104.64 48064.61 2021-09-14 09:22:56.000 257 21259.61 476.83 43104.64 48064.58 2021-09-14 09:22:57.000 257 21259.62 476.82 43104.64 48064.58 2021-09-14 09:22:58.000 257 21259.61 476.83 43104.63 48064.63 2021-09-14 09:22:59.000 257 21259.64 476.87 43104.62 48064.63 2021-09-14 09:23:00.000 257 21259.63 476.87 43104.64 48064.57 2021-09-14 09:23:01.000 257 21259.58 476.92 43104.64 48064.58 2021-09-14 09:23:02.000 257 21259.64 476.91 43104.62 48064.56 2021-09-14 09:23:03.000 257 21259.69 476.92 43104.64 48064.57 2021-09-14 09:23:04.000 257 21259.68 476.94 43104.67 48064.62 2021-09-14 09:23:05.000 257 21259.68 476.99 43104.67 48064.62 2021-09-14 09:23:06.000 257 21259.66 477.03 43104.61 48064.61 2021-09-14 09:23:07.000 257 21259.68 477.07 43104.58 48064.60 2021-09-14 09:23:08.000 257 21259.69 477.07 43104.60 48064.56 2021-09-14 09:23:09.000 257 21259.67 477.08 43104.61 48064.58 2021-09-14 09:23:10.000 257 21259.68 477.08 43104.58 48064.62 2021-09-14 09:23:11.000 257 21259.70 477.08 43104.58 48064.60 2021-09-14 09:23:12.000 257 21259.68 477.12 43104.57 48064.60 2021-09-14 09:23:13.000 257 21259.70 477.12 43104.60 48064.61 2021-09-14 09:23:14.000 257 21259.71 477.15 43104.58 48064.59 2021-09-14 09:23:15.000 257 21259.73 477.15 43104.58 48064.58 2021-09-14 09:23:16.000 257 21259.72 477.17 43104.59 48064.57 2021-09-14 09:23:17.000 257 21259.74 477.18 43104.58 48064.57 2021-09-14 09:23:18.000 257 21259.73 477.21 43104.59 48064.58 2021-09-14 09:23:19.000 257 21259.73 477.24 43104.58 48064.56 2021-09-14 09:23:20.000 257 21259.72 477.28 43104.54 48064.57 2021-09-14 09:23:21.000 257 21259.74 477.30 43104.52 48064.57 2021-09-14 09:23:22.000 257 21259.72 477.29 43104.50 48064.54 2021-09-14 09:23:23.000 257 21259.72 477.26 43104.50 48064.54 2021-09-14 09:23:24.000 257 21259.74 477.26 43104.51 48064.54 2021-09-14 09:23:25.000 257 21259.76 477.25 43104.51 48064.54 2021-09-14 09:23:26.000 257 21259.79 477.28 43104.52 48064.57 2021-09-14 09:23:27.000 257 21259.82 477.29 43104.51 48064.59 2021-09-14 09:23:28.000 257 21259.87 477.35 43104.48 48064.60 2021-09-14 09:23:29.000 257 21259.88 477.34 43104.43 48064.59 2021-09-14 09:23:30.000 257 21259.87 477.31 43104.46 48064.58 2021-09-14 09:23:31.000 257 21259.85 477.29 43104.47 48064.55 2021-09-14 09:23:32.000 257 21259.86 477.26 43104.46 48064.55 2021-09-14 09:23:33.000 257 21259.91 477.19 43104.50 48064.56 2021-09-14 09:23:34.000 257 21259.94 477.11 43104.53 48064.59 2021-09-14 09:23:35.000 257 21259.94 477.08 43104.51 48064.66 2021-09-14 09:23:36.000 257 21260.00 477.05 43104.55 48064.70 2021-09-14 09:23:37.000 257 21260.03 477.05 43104.59 48064.74 2021-09-14 09:23:38.000 257 21260.07 477.06 43104.61 48064.76 2021-09-14 09:23:39.000 257 21260.07 477.06 43104.65 48064.76 2021-09-14 09:23:40.000 257 21260.09 477.02 43104.62 48064.79 2021-09-14 09:23:41.000 257 21260.12 477.00 43104.62 48064.82 2021-09-14 09:23:42.000 257 21260.10 477.01 43104.62 48064.85 2021-09-14 09:23:43.000 257 21260.09 477.00 43104.62 48064.85 2021-09-14 09:23:44.000 257 21260.11 476.97 43104.63 48064.86 2021-09-14 09:23:45.000 257 21260.09 476.98 43104.63 48064.86 2021-09-14 09:23:46.000 257 21260.10 477.01 43104.63 48064.82 2021-09-14 09:23:47.000 257 21260.14 477.02 43104.60 48064.83 2021-09-14 09:23:48.000 257 21260.12 476.99 43104.60 48064.81 2021-09-14 09:23:49.000 257 21260.11 476.99 43104.63 48064.84 2021-09-14 09:23:50.000 257 21260.10 476.98 43104.63 48064.83 2021-09-14 09:23:51.000 257 21260.08 476.95 43104.63 48064.83 2021-09-14 09:23:52.000 257 21260.04 476.94 43104.61 48064.82 2021-09-14 09:23:53.000 257 21260.00 476.97 43104.62 48064.83 2021-09-14 09:23:54.000 257 21259.97 476.97 43104.64 48064.75 2021-09-14 09:23:55.000 257 21259.96 476.97 43104.65 48064.74 2021-09-14 09:23:56.000 257 21259.99 476.95 43104.63 48064.72 2021-09-14 09:23:57.000 257 21259.95 476.96 43104.57 48064.76 2021-09-14 09:23:58.000 257 21260.01 476.95 43104.58 48064.76 2021-09-14 09:23:59.000 257 21260.03 476.97 43104.57 48064.70 2021-09-14 09:24:00.000 257 21260.02 476.96 43104.55 48064.73 2021-09-14 09:24:01.000 257 21260.02 476.97 43104.52 48064.68 2021-09-14 09:24:02.000 257 21260.02 476.93 43104.54 48064.69 2021-09-14 09:24:03.000 257 21260.04 476.88 43104.55 48064.71 2021-09-14 09:24:04.000 257 21260.05 476.88 43104.52 48064.72 2021-09-14 09:24:05.000 257 21260.07 476.86 43104.53 48064.77 2021-09-14 09:24:06.000 257 21260.08 476.79 43104.54 48064.74 2021-09-14 09:24:07.000 257 21260.05 476.74 43104.56 48064.77 2021-09-14 09:24:08.000 257 21260.02 476.72 43104.59 48064.77 2021-09-14 09:24:09.000 257 21260.03 476.71 43104.63 48064.73 2021-09-14 09:24:10.000 257 21260.07 476.73 43104.63 48064.73 2021-09-14 09:24:11.000 257 21260.08 476.75 43104.58 48064.73 2021-09-14 09:24:12.000 257 21260.10 476.76 43104.57 48064.75 2021-09-14 09:24:13.000 257 21260.00 476.78 43104.56 48064.76 2021-09-14 09:24:14.000 257 21259.98 476.81 43104.50 48064.66 2021-09-14 09:24:15.000 257 21259.99 476.83 43104.45 48064.62 2021-09-14 09:24:16.000 257 21259.98 476.82 43104.43 48064.61 2021-09-14 09:24:17.000 257 21259.95 476.77 43104.41 48064.60 2021-09-14 09:24:18.000 257 21259.93 476.75 43104.42 48064.53 2021-09-14 09:24:19.000 257 21259.96 476.74 43104.40 48064.51 2021-09-14 09:24:20.000 257 21259.99 476.75 43104.41 48064.51 2021-09-14 09:24:21.000 257 21260.01 476.74 43104.39 48064.53 2021-09-14 09:24:22.000 257 21260.03 476.67 43104.41 48064.52 2021-09-14 09:24:23.000 257 21260.01 476.66 43104.42 48064.59 2021-09-14 09:24:24.000 257 21260.04 476.64 43104.45 48064.58 2021-09-14 09:24:25.000 257 21259.99 476.60 43104.47 48064.57 2021-09-14 09:24:26.000 257 21260.00 476.55 43104.47 48064.59 2021-09-14 09:24:27.000 257 21259.98 476.53 43104.53 48064.61 2021-09-14 09:24:28.000 257 21259.94 476.50 43104.52 48064.65 2021-09-14 09:24:29.000 257 21259.93 476.47 43104.58 48064.67 2021-09-14 09:24:30.000 257 21259.89 476.49 43104.53 48064.64 2021-09-14 09:24:31.000 257 21259.90 476.53 43104.48 48064.63 2021-09-14 09:24:32.000 257 21259.88 476.56 43104.46 48064.59 2021-09-14 09:24:33.000 257 21259.88 476.56 43104.48 48064.57 2021-09-14 09:24:34.000 257 21259.87 476.58 43104.44 48064.51 2021-09-14 09:24:35.000 257 21259.88 476.57 43104.47 48064.54 2021-09-14 09:24:36.000 257 21259.88 476.57 43104.42 48064.51 2021-09-14 09:24:37.000 257 21259.87 476.55 43104.38 48064.50 2021-09-14 09:24:38.000 257 21259.87 476.52 43104.39 48064.49 2021-09-14 09:24:39.000 257 21259.82 476.51 43104.41 48064.50 2021-09-14 09:24:40.000 257 21259.77 476.48 43104.42 48064.45 2021-09-14 09:24:41.000 257 21259.76 476.44 43104.47 48064.47 2021-09-14 09:24:42.000 257 21259.73 476.42 43104.49 48064.49 2021-09-14 09:24:43.000 257 21259.68 476.39 43104.52 48064.49 2021-09-14 09:24:44.000 257 21259.68 476.36 43104.54 48064.51 2021-09-14 09:24:45.000 257 21259.69 476.32 43104.53 48064.54 2021-09-14 09:24:46.000 257 21259.68 476.29 43104.55 48064.53 2021-09-14 09:24:47.000 257 21259.70 476.24 43104.60 48064.55 2021-09-14 09:24:48.000 257 21259.72 476.21 43104.59 48064.57 2021-09-14 09:24:49.000 257 21259.68 476.17 43104.59 48064.57 2021-09-14 09:24:50.000 257 21259.72 476.19 43104.59 48064.58 2021-09-14 09:24:51.000 257 21259.76 476.19 43104.62 48064.60 2021-09-14 09:24:52.000 257 21259.76 476.16 43104.62 48064.61 2021-09-14 09:24:53.000 257 21259.78 476.13 43104.61 48064.58 2021-09-14 09:24:54.000 257 21259.79 476.11 43104.61 48064.61 2021-09-14 09:24:55.000 257 21259.79 476.05 43104.61 48064.60 2021-09-14 09:24:56.000 257 21259.78 476.00 43104.63 48064.68 2021-09-14 09:24:57.000 257 21259.86 475.99 43104.65 48064.67 2021-09-14 09:24:58.000 257 21259.89 476.02 43104.65 48064.69 2021-09-14 09:24:59.000 257 21259.93 476.03 43104.63 48064.73 2021-09-14 09:25:00.000 257 21260.00 476.00 43104.59 48064.70 2021-09-14 09:25:01.000 257 21259.96 476.00 43104.58 48064.69 2021-09-14 09:25:02.000 257 21260.01 475.97 43104.58 48064.72 2021-09-14 09:25:03.000 257 21260.04 475.96 43104.60 48064.71 2021-09-14 09:25:04.000 257 21260.07 475.96 43104.59 48064.76 2021-09-14 09:25:05.000 257 21260.10 475.93 43104.59 48064.76 2021-09-14 09:25:06.000 257 21260.11 475.92 43104.58 48064.73 2021-09-14 09:25:07.000 257 21260.14 475.86 43104.59 48064.73 2021-09-14 09:25:08.000 257 21260.19 475.84 43104.57 48064.73 2021-09-14 09:25:09.000 257 21260.22 475.81 43104.57 48064.76 2021-09-14 09:25:10.000 257 21260.24 475.78 43104.59 48064.79 2021-09-14 09:25:11.000 257 21260.24 475.72 43104.60 48064.81 2021-09-14 09:25:12.000 257 21260.23 475.70 43104.64 48064.85 2021-09-14 09:25:13.000 257 21260.22 475.69 43104.65 48064.83 2021-09-14 09:25:14.000 257 21260.18 475.68 43104.69 48064.85 2021-09-14 09:25:15.000 257 21260.22 475.67 43104.67 48064.88 2021-09-14 09:25:16.000 257 21260.25 475.63 43104.65 48064.85 2021-09-14 09:25:17.000 257 21260.20 475.62 43104.68 48064.85 2021-09-14 09:25:18.000 257 21260.16 475.58 43104.71 48064.88 2021-09-14 09:25:19.000 257 21260.15 475.55 43104.73 48064.87 2021-09-14 09:25:20.000 257 21260.14 475.57 43104.76 48064.89 2021-09-14 09:25:21.000 257 21260.13 475.61 43104.74 48064.92 2021-09-14 09:25:22.000 257 21260.13 475.61 43104.74 48064.91 2021-09-14 09:25:23.000 257 21260.16 475.64 43104.73 48064.92 2021-09-14 09:25:24.000 257 21260.17 475.63 43104.71 48064.89 2021-09-14 09:25:25.000 257 21260.22 475.65 43104.68 48064.92 2021-09-14 09:25:26.000 257 21260.25 475.69 43104.65 48064.88 2021-09-14 09:25:27.000 257 21260.26 475.68 43104.67 48064.90 2021-09-14 09:25:28.000 257 21260.27 475.69 43104.64 48064.91 2021-09-14 09:25:29.000 257 21260.29 475.71 43104.65 48064.92 2021-09-14 09:25:30.000 257 21260.33 475.71 43104.61 48064.92 2021-09-14 09:25:31.000 257 21260.33 475.69 43104.62 48064.93 2021-09-14 09:25:32.000 257 21260.35 475.69 43104.62 48064.86 2021-09-14 09:25:33.000 257 21260.37 475.67 43104.61 48064.91 2021-09-14 09:25:34.000 257 21260.40 475.65 43104.59 48064.90 2021-09-14 09:25:35.000 257 21260.42 475.59 43104.59 48064.93 2021-09-14 09:25:36.000 257 21260.41 475.56 43104.63 48064.94 2021-09-14 09:25:37.000 257 21260.46 475.53 43104.64 48064.97 2021-09-14 09:25:38.000 257 21260.44 475.48 43104.67 48064.95 2021-09-14 09:25:39.000 257 21260.43 475.45 43104.68 48064.96 2021-09-14 09:25:40.000 257 21260.43 475.42 43104.71 48064.97 2021-09-14 09:25:41.000 257 21260.43 475.38 43104.74 48065.01 2021-09-14 09:25:42.000 257 21260.43 475.32 43104.77 48065.00 2021-09-14 09:25:43.000 257 21260.47 475.33 43104.77 48065.04 2021-09-14 09:25:44.000 257 21260.48 475.34 43104.77 48065.09 2021-09-14 09:25:45.000 257 21260.50 475.34 43104.81 48065.09 2021-09-14 09:25:46.000 257 21260.52 475.34 43104.85 48065.09 2021-09-14 09:25:47.000 257 21260.51 475.31 43104.84 48065.09 2021-09-14 09:25:48.000 257 21260.52 475.30 43104.82 48065.09 2021-09-14 09:25:49.000 257 21260.51 475.28 43104.82 48065.09 2021-09-14 09:25:50.000 257 21260.51 475.29 43104.84 48065.10 2021-09-14 09:25:51.000 257 21260.50 475.28 43104.82 48065.11 2021-09-14 09:25:52.000 257 21260.48 475.28 43104.86 48065.10 2021-09-14 09:25:53.000 257 21260.47 475.28 43104.89 48065.13 2021-09-14 09:25:54.000 257 21260.44 475.29 43104.84 48065.15 2021-09-14 09:25:55.000 257 21260.43 475.26 43104.85 48065.12 2021-09-14 09:25:56.000 257 21260.41 475.23 43104.84 48065.11 2021-09-14 09:25:57.000 257 21260.43 475.18 43104.87 48065.10 2021-09-14 09:25:58.000 257 21260.42 475.18 43104.88 48065.08 2021-09-14 09:25:59.000 257 21260.39 475.16 43104.87 48065.11 2021-09-14 09:26:00.000 257 21260.38 475.14 43104.88 48065.12 2021-09-14 09:26:01.000 257 21260.41 475.15 43104.88 48065.13 2021-09-14 09:26:02.000 257 21260.42 475.12 43104.88 48065.12 2021-09-14 09:26:03.000 257 21260.40 475.10 43104.88 48065.15 2021-09-14 09:26:04.000 257 21260.40 475.09 43104.90 48065.15 2021-09-14 09:26:05.000 257 21260.41 475.06 43104.93 48065.16 2021-09-14 09:26:06.000 257 21260.44 475.05 43104.93 48065.16 2021-09-14 09:26:07.000 257 21260.41 475.07 43104.93 48065.18 2021-09-14 09:26:08.000 257 21260.37 475.03 43104.91 48065.15 2021-09-14 09:26:09.000 257 21260.37 475.05 43104.90 48065.16 2021-09-14 09:26:10.000 257 21260.33 475.07 43104.86 48065.13 2021-09-14 09:26:11.000 257 21260.31 475.09 43104.86 48065.09 2021-09-14 09:26:12.000 257 21260.25 475.10 43104.82 48065.04 2021-09-14 09:26:13.000 257 21260.21 475.10 43104.81 48064.99 2021-09-14 09:26:14.000 257 21260.19 475.11 43104.82 48064.99 2021-09-14 09:26:15.000 257 21260.15 475.13 43104.81 48064.97 2021-09-14 09:26:16.000 257 21260.16 475.16 43104.78 48065.01 2021-09-14 09:26:17.000 257 21260.16 475.18 43104.79 48064.97 2021-09-14 09:26:18.000 257 21260.18 475.17 43104.79 48064.97 2021-09-14 09:26:19.000 257 21260.18 475.16 43104.83 48064.95 2021-09-14 09:26:20.000 257 21260.18 475.18 43104.83 48064.95 2021-09-14 09:26:21.000 257 21260.16 475.22 43104.82 48064.94 2021-09-14 09:26:22.000 257 21260.15 475.22 43104.82 48064.92 2021-09-14 09:26:23.000 257 21260.14 475.25 43104.82 48064.94 2021-09-14 09:26:24.000 257 21260.13 475.24 43104.79 48064.95 2021-09-14 09:26:25.000 257 21260.15 475.27 43104.79 48064.91 2021-09-14 09:26:26.000 257 21260.20 475.32 43104.77 48064.94 2021-09-14 09:26:27.000 257 21260.18 475.35 43104.76 48064.94 2021-09-14 09:26:28.000 257 21260.21 475.31 43104.79 48064.96 2021-09-14 09:26:29.000 257 21260.22 475.30 43104.77 48064.95 2021-09-14 09:26:30.000 257 21260.23 475.28 43104.78 48064.93 2021-09-14 09:26:31.000 257 21260.23 475.28 43104.76 48064.94 2021-09-14 09:26:32.000 257 21260.25 475.28 43104.80 48064.99 2021-09-14 09:26:33.000 257 21260.23 475.24 43104.87 48065.04 2021-09-14 09:26:34.000 257 21260.24 475.23 43104.92 48065.09 2021-09-14 09:26:35.000 257 21260.24 475.23 43104.91 48065.09 2021-09-14 09:26:36.000 257 21260.28 475.25 43104.91 48065.11 2021-09-14 09:26:37.000 257 21260.31 475.24 43104.90 48065.11 2021-09-14 09:26:38.000 257 21260.30 475.25 43104.89 48065.10 2021-09-14 09:26:39.000 257 21260.29 475.27 43104.94 48065.17 2021-09-14 09:26:40.000 257 21260.33 475.26 43104.95 48065.14 2021-09-14 09:26:41.000 257 21260.34 475.28 43104.92 48065.17 2021-09-14 09:26:42.000 257 21260.40 475.33 43104.93 48065.20 2021-09-14 09:26:43.000 257 21260.48 475.35 43104.93 48065.22 2021-09-14 09:26:44.000 257 21260.47 475.36 43104.91 48065.22 2021-09-14 09:26:45.000 257 21260.45 475.37 43104.92 48065.20 2021-09-14 09:26:46.000 257 21260.46 475.35 43104.93 48065.19 2021-09-14 09:26:47.000 257 21260.43 475.38 43104.93 48065.16 2021-09-14 09:26:48.000 257 21260.45 475.40 43104.89 48065.19 2021-09-14 09:26:49.000 257 21260.44 475.41 43104.86 48065.13 2021-09-14 09:26:50.000 257 21260.42 475.41 43104.84 48065.14 2021-09-14 09:26:51.000 257 21260.40 475.42 43104.80 48065.10 2021-09-14 09:26:52.000 257 21260.40 475.40 43104.76 48065.12 2021-09-14 09:26:53.000 257 21260.41 475.39 43104.77 48065.08 2021-09-14 09:26:54.000 257 21260.38 475.34 43104.76 48065.04 2021-09-14 09:26:55.000 257 21260.38 475.33 43104.77 48065.03 2021-09-14 09:26:56.000 257 21260.37 475.35 43104.79 48065.08 2021-09-14 09:26:57.000 257 21260.35 475.35 43104.76 48065.04 2021-09-14 09:26:58.000 257 21260.33 475.34 43104.71 48065.02 2021-09-14 09:26:59.000 257 21260.30 475.32 43104.68 48065.00 2021-09-14 09:27:00.000 257 21260.28 475.26 43104.70 48064.99 2021-09-14 09:27:01.000 257 21260.26 475.24 43104.76 48064.97 2021-09-14 09:27:02.000 257 21260.29 475.27 43104.78 48064.99 2021-09-14 09:27:03.000 257 21260.32 475.24 43104.73 48065.01 2021-09-14 09:27:04.000 257 21260.36 475.20 43104.69 48065.01 2021-09-14 09:27:05.000 257 21260.39 475.17 43104.72 48065.00 2021-09-14 09:27:06.000 257 21260.40 475.16 43104.73 48065.03 2021-09-14 09:27:07.000 257 21260.44 475.16 43104.73 48065.02 2021-09-14 09:27:08.000 257 21260.45 475.13 43104.73 48065.04 2021-09-14 09:27:09.000 257 21260.43 475.12 43104.71 48065.07 2021-09-14 09:27:10.000 257 21260.44 475.13 43104.71 48065.05 2021-09-14 09:27:11.000 257 21260.49 475.14 43104.71 48065.06 2021-09-14 09:27:12.000 257 21260.49 475.16 43104.73 48065.06 2021-09-14 09:27:13.000 257 21260.47 475.14 43104.74 48065.06 2021-09-14 09:27:14.000 257 21260.47 475.15 43104.72 48064.96 2021-09-14 09:27:15.000 257 21260.49 475.15 43104.73 48065.01 2021-09-14 09:27:16.000 257 21260.47 475.15 43104.71 48065.02 2021-09-14 09:27:17.000 257 21260.47 475.18 43104.67 48065.01 2021-09-14 09:27:18.000 257 21260.41 475.24 43104.65 48064.98 2021-09-14 09:27:19.000 257 21260.33 475.36 43104.57 48064.91 2021-09-14 09:27:20.000 257 21260.30 475.45 43104.48 48064.83 2021-09-14 09:27:21.000 257 21260.30 475.45 43104.40 48064.73 2021-09-14 09:27:22.000 257 21260.29 475.48 43104.33 48064.64 2021-09-14 09:27:23.000 257 21260.29 475.47 43104.28 48064.61 2021-09-14 09:27:24.000 257 21260.32 475.46 43104.23 48064.58 2021-09-14 09:27:25.000 257 21260.33 475.51 43104.21 48064.59 2021-09-14 09:27:26.000 257 21260.34 475.56 43104.20 48064.57 2021-09-14 09:27:27.000 257 21260.38 475.56 43104.14 48064.52 2021-09-14 09:27:28.000 257 21260.38 475.54 43104.11 48064.48 2021-09-14 09:27:29.000 257 21260.33 475.52 43104.12 48064.43 2021-09-14 09:27:30.000 257 21260.32 475.50 43104.17 48064.42 2021-09-14 09:27:31.000 257 21260.35 475.51 43104.15 48064.40 2021-09-14 09:27:32.000 257 21260.34 475.49 43104.09 48064.40 2021-09-14 09:27:33.000 257 21260.31 475.50 43104.06 48064.44 2021-09-14 09:27:34.000 257 21260.33 475.54 43104.06 48064.43 2021-09-14 09:27:35.000 257 21260.38 475.55 43104.04 48064.41 2021-09-14 09:27:36.000 257 21260.50 475.50 43104.05 48064.43 2021-09-14 09:27:37.000 257 21260.58 475.48 43104.08 48064.45 2021-09-14 09:27:38.000 257 21260.62 475.44 43104.11 48064.50 2021-09-14 09:27:39.000 257 21260.66 475.41 43104.13 48064.53 2021-09-14 09:27:40.000 257 21260.68 475.36 43104.15 48064.60 2021-09-14 09:27:41.000 257 21260.68 475.31 43104.22 48064.62 2021-09-14 09:27:42.000 257 21260.68 475.20 43104.29 48064.69 2021-09-14 09:27:43.000 257 21260.70 475.13 43104.34 48064.72 2021-09-14 09:27:44.000 257 21260.72 475.13 43104.40 48064.76 2021-09-14 09:27:45.000 257 21260.72 475.12 43104.41 48064.78 2021-09-14 09:27:46.000 257 21260.73 475.08 43104.46 48064.89 2021-09-14 09:27:47.000 257 21260.73 475.14 43104.46 48064.86 2021-09-14 09:27:48.000 257 21260.72 475.22 43104.42 48064.87 2021-09-14 09:27:49.000 257 21260.73 475.29 43104.36 48064.84 2021-09-14 09:27:50.000 257 21260.73 475.32 43104.32 48064.80 2021-09-14 09:27:51.000 257 21260.71 475.33 43104.29 48064.74 2021-09-14 09:27:52.000 257 21260.75 475.30 43104.26 48064.75 2021-09-14 09:27:53.000 257 21260.76 475.28 43104.28 48064.75 2021-09-14 09:27:54.000 257 21260.75 475.24 43104.26 48064.73 2021-09-14 09:27:55.000 257 21260.75 475.20 43104.30 48064.72 2021-09-14 09:27:56.000 257 21260.75 475.17 43104.28 48064.76 2021-09-14 09:27:57.000 257 21260.77 475.15 43104.31 48064.77 2021-09-14 09:27:58.000 257 21260.78 475.15 43104.38 48064.82 2021-09-14 09:27:59.000 257 21260.83 475.14 43104.39 48064.84 2021-09-14 09:28:00.000 257 21260.87 475.12 43104.42 48064.88 2021-09-14 09:28:01.000 257 21260.90 475.17 43104.47 48064.94 2021-09-14 09:28:02.000 257 21260.95 475.17 43104.46 48064.98 2021-09-14 09:28:03.000 257 21260.95 475.15 43104.44 48065.04 2021-09-14 09:28:04.000 257 21260.99 475.11 43104.46 48065.02 2021-09-14 09:28:05.000 257 21260.97 475.09 43104.49 48065.05 2021-09-14 09:28:06.000 257 21260.98 475.07 43104.51 48065.06 2021-09-14 09:28:07.000 257 21260.99 475.09 43104.54 48065.06 2021-09-14 09:28:08.000 257 21261.03 475.08 43104.53 48065.08 2021-09-14 09:28:09.000 257 21261.06 475.13 43104.54 48065.07 2021-09-14 09:28:10.000 257 21261.04 475.19 43104.52 48065.08 2021-09-14 09:28:11.000 257 21261.03 475.21 43104.50 48065.06 2021-09-14 09:28:12.000 257 21261.05 475.20 43104.47 48065.11 2021-09-14 09:28:13.000 257 21261.07 475.20 43104.48 48065.06 2021-09-14 09:28:14.000 257 21261.11 475.21 43104.48 48065.06 2021-09-14 09:28:15.000 257 21261.12 475.23 43104.42 48065.08 2021-09-14 09:28:16.000 257 21261.11 475.25 43104.42 48065.04 2021-09-14 09:28:17.000 257 21261.11 475.29 43104.40 48065.04 2021-09-14 09:28:18.000 257 21261.08 475.33 43104.38 48065.07 2021-09-14 09:28:19.000 257 21261.09 475.35 43104.38 48065.06 2021-09-14 09:28:20.000 257 21261.09 475.40 43104.37 48065.03 2021-09-14 09:28:21.000 257 21261.04 475.48 43104.31 48064.98 2021-09-14 09:28:22.000 257 21261.00 475.59 43104.27 48064.92 2021-09-14 09:28:23.000 257 21261.02 475.65 43104.23 48064.84 2021-09-14 09:28:24.000 257 21261.04 475.65 43104.13 48064.77 2021-09-14 09:28:25.000 257 21261.08 475.59 43104.10 48064.80 2021-09-14 09:28:26.000 257 21261.13 475.55 43104.11 48064.79 2021-09-14 09:28:27.000 257 21261.17 475.53 43104.15 48064.80 2021-09-14 09:28:28.000 257 21261.18 475.48 43104.19 48064.83 2021-09-14 09:28:29.000 257 21261.19 475.46 43104.23 48064.87 2021-09-14 09:28:30.000 257 21261.21 475.44 43104.25 48064.87 2021-09-14 09:28:31.000 257 21261.22 475.42 43104.25 48064.90 2021-09-14 09:28:32.000 257 21261.21 475.42 43104.22 48064.87 2021-09-14 09:28:33.000 257 21261.21 475.41 43104.23 48064.90 2021-09-14 09:28:34.000 257 21261.24 475.40 43104.25 48064.91 2021-09-14 09:28:35.000 257 21261.22 475.40 43104.27 48064.95 2021-09-14 09:28:36.000 257 21261.22 475.39 43104.30 48064.96 2021-09-14 09:28:37.000 257 21261.23 475.37 43104.30 48064.95 2021-09-14 09:28:38.000 257 21261.23 475.36 43104.27 48064.96 2021-09-14 09:28:39.000 257 21261.24 475.34 43104.29 48064.99 2021-09-14 09:28:40.000 257 21261.27 475.34 43104.27 48064.98 2021-09-14 09:28:41.000 257 21261.27 475.38 43104.28 48065.02 2021-09-14 09:28:42.000 257 21261.32 475.38 43104.31 48065.00 2021-09-14 09:28:43.000 257 21261.34 475.38 43104.32 48065.01 2021-09-14 09:28:44.000 257 21261.28 475.39 43104.30 48065.08 2021-09-14 09:28:45.000 257 21261.26 475.45 43104.31 48065.08 2021-09-14 09:28:46.000 257 21261.29 475.51 43104.28 48064.99 2021-09-14 09:28:47.000 257 21261.28 475.51 43104.25 48065.00 2021-09-14 09:28:48.000 257 21261.32 475.47 43104.27 48065.02 2021-09-14 09:28:49.000 257 21261.41 475.40 43104.30 48065.04 2021-09-14 09:28:50.000 257 21261.46 475.36 43104.33 48065.07 2021-09-14 09:28:51.000 257 21261.48 475.33 43104.34 48065.11 2021-09-14 09:28:52.000 257 21261.45 475.36 43104.35 48065.14 2021-09-14 09:28:53.000 257 21261.47 475.37 43104.35 48065.14 2021-09-14 09:28:54.000 257 21261.47 475.35 43104.38 48065.20 2021-09-14 09:28:55.000 257 21261.50 475.31 43104.38 48065.18 2021-09-14 09:28:56.000 257 21261.54 475.31 43104.38 48065.22 2021-09-14 09:28:57.000 257 21261.55 475.30 43104.40 48065.22 2021-09-14 09:28:58.000 257 21261.59 475.26 43104.41 48065.23 2021-09-14 09:28:59.000 257 21261.54 475.19 43104.45 48065.20 2021-09-14 09:29:00.000 257 21261.51 475.11 43104.50 48065.23 2021-09-14 09:29:01.000 257 21261.47 475.09 43104.55 48065.28 2021-09-14 09:29:02.000 257 21261.45 475.07 43104.58 48065.32 2021-09-14 09:29:03.000 257 21261.46 475.02 43104.59 48065.30 2021-09-14 09:29:04.000 257 21261.44 474.93 43104.65 48065.34 2021-09-14 09:29:05.000 257 21261.42 474.82 43104.70 48065.40 2021-09-14 09:29:06.000 257 21261.43 474.81 43104.77 48065.45 2021-09-14 09:29:07.000 257 21261.46 474.80 43104.80 48065.48 2021-09-14 09:29:08.000 257 21261.49 474.83 43104.80 48065.52 2021-09-14 09:29:09.000 257 21261.51 474.85 43104.79 48065.55 2021-09-14 09:29:10.000 257 21261.53 474.88 43104.76 48065.52 2021-09-14 09:29:11.000 257 21261.54 474.91 43104.74 48065.52 2021-09-14 09:29:12.000 257 21261.52 474.96 43104.70 48065.50 2021-09-14 09:29:13.000 257 21261.49 474.99 43104.69 48065.50 2021-09-14 09:29:14.000 257 21261.48 475.02 43104.64 48065.42 2021-09-14 09:29:15.000 257 21261.44 475.03 43104.66 48065.44 2021-09-14 09:29:16.000 257 21261.43 475.04 43104.67 48065.41 2021-09-14 09:29:17.000 257 21261.42 475.05 43104.64 48065.39 2021-09-14 09:29:18.000 257 21261.40 475.01 43104.63 48065.32 2021-09-14 09:29:19.000 257 21261.40 474.99 43104.64 48065.30 2021-09-14 09:29:20.000 257 21261.42 474.94 43104.64 48065.35 2021-09-14 09:29:21.000 257 21261.44 474.94 43104.63 48065.34 2021-09-14 09:29:22.000 257 21261.38 474.97 43104.62 48065.34 2021-09-14 09:29:23.000 257 21261.36 474.94 43104.61 48065.36 2021-09-14 09:29:24.000 257 21261.35 474.93 43104.62 48065.35 2021-09-14 09:29:25.000 257 21261.31 474.91 43104.56 48065.31 2021-09-14 09:29:26.000 257 21261.30 474.89 43104.54 48065.29 2021-09-14 09:29:27.000 257 21261.31 474.90 43104.56 48065.28 2021-09-14 09:29:28.000 257 21261.30 474.86 43104.57 48065.25 2021-09-14 09:29:29.000 257 21261.26 474.79 43104.62 48065.26 2021-09-14 09:29:30.000 257 21261.25 474.70 43104.63 48065.27 2021-09-14 09:29:31.000 257 21261.24 474.65 43104.70 48065.31 2021-09-14 09:29:32.000 257 21261.23 474.63 43104.75 48065.35 2021-09-14 09:29:33.000 257 21261.23 474.64 43104.76 48065.43 2021-09-14 09:29:34.000 257 21261.27 474.67 43104.76 48065.41 2021-09-14 09:29:35.000 257 21261.26 474.70 43104.74 48065.43 2021-09-14 09:29:36.000 257 21261.26 474.69 43104.73 48065.38 2021-09-14 09:29:37.000 257 21261.26 474.70 43104.72 48065.37 2021-09-14 09:29:38.000 257 21261.24 474.70 43104.73 48065.33 2021-09-14 09:29:39.000 257 21261.23 474.68 43104.70 48065.37 2021-09-14 09:29:40.000 257 21261.25 474.67 43104.67 48065.33 2021-09-14 09:29:41.000 257 21261.24 474.69 43104.64 48065.32 2021-09-14 09:29:42.000 257 21261.21 474.71 43104.64 48065.30 2021-09-14 09:29:43.000 257 21261.17 474.74 43104.59 48065.25 2021-09-14 09:29:44.000 257 21261.16 474.73 43104.58 48065.22 2021-09-14 09:29:45.000 257 21261.15 474.72 43104.56 48065.19 2021-09-14 09:29:46.000 257 21261.10 474.72 43104.57 48065.18 2021-09-14 09:29:47.000 257 21261.06 474.70 43104.57 48065.14 2021-09-14 09:29:48.000 257 21261.05 474.69 43104.56 48065.15 2021-09-14 09:29:49.000 257 21261.06 474.72 43104.57 48065.16 2021-09-14 09:29:50.000 257 21261.05 474.76 43104.53 48065.15 2021-09-14 09:29:51.000 257 21260.98 474.76 43104.55 48065.13 2021-09-14 09:29:52.000 257 21260.97 474.77 43104.54 48065.13 2021-09-14 09:29:53.000 257 21260.98 474.79 43104.55 48065.14 2021-09-14 09:29:54.000 257 21260.97 474.76 43104.54 48065.05 2021-09-14 09:29:55.000 257 21260.99 474.73 43104.50 48065.05 2021-09-14 09:29:56.000 257 21260.95 474.71 43104.52 48065.03 2021-09-14 09:29:57.000 257 21260.98 474.68 43104.51 48065.04 2021-09-14 09:29:58.000 257 21260.94 474.69 43104.50 48065.03 2021-09-14 09:29:59.000 257 21260.89 474.70 43104.48 48065.05 2021-09-14 09:30:00.000 257 21260.90 474.70 43104.46 48065.05 2021-09-14 09:30:01.000 257 21260.87 474.70 43104.48 48065.00 2021-09-14 09:30:02.000 257 21260.79 474.77 43104.46 48064.97 2021-09-14 09:30:03.000 257 21260.72 474.86 43104.38 48064.92 2021-09-14 09:30:04.000 257 21260.65 474.92 43104.33 48064.81 2021-09-14 09:30:05.000 257 21260.65 474.96 43104.23 48064.73 2021-09-14 09:30:06.000 257 21260.58 474.93 43104.21 48064.70 2021-09-14 09:30:07.000 257 21260.56 474.92 43104.20 48064.65 2021-09-14 09:30:08.000 257 21260.58 474.91 43104.18 48064.61 2021-09-14 09:30:09.000 257 21260.57 474.91 43104.18 48064.60 2021-09-14 09:30:10.000 257 21260.54 474.93 43104.18 48064.58 2021-09-14 09:30:11.000 257 21260.55 474.92 43104.18 48064.55 2021-09-14 09:30:12.000 257 21260.56 474.92 43104.14 48064.52 2021-09-14 09:30:13.000 257 21260.52 474.91 43104.13 48064.54 2021-09-14 09:30:14.000 257 21260.53 474.84 43104.17 48064.50 2021-09-14 09:30:15.000 257 21260.55 474.75 43104.23 48064.59 2021-09-14 09:30:16.000 257 21260.53 474.68 43104.26 48064.62 2021-09-14 09:30:17.000 257 21260.51 474.65 43104.30 48064.63 2021-09-14 09:30:18.000 257 21260.53 474.66 43104.30 48064.67 2021-09-14 09:30:19.000 257 21260.54 474.65 43104.33 48064.65 2021-09-14 09:30:20.000 257 21260.56 474.67 43104.30 48064.66 2021-09-14 09:30:21.000 257 21260.57 474.67 43104.32 48064.69 2021-09-14 09:30:22.000 257 21260.57 474.67 43104.27 48064.71 2021-09-14 09:30:23.000 257 21260.51 474.67 43104.27 48064.68 2021-09-14 09:30:24.000 257 21260.53 474.60 43104.29 48064.69 2021-09-14 09:30:25.000 257 21260.56 474.51 43104.38 48064.68 2021-09-14 09:30:26.000 257 21260.54 474.46 43104.42 48064.70 2021-09-14 09:30:27.000 257 21260.54 474.41 43104.50 48064.76 2021-09-14 09:30:28.000 257 21260.50 474.42 43104.50 48064.77 2021-09-14 09:30:29.000 257 21260.47 474.43 43104.51 48064.84 2021-09-14 09:30:30.000 257 21260.50 474.44 43104.50 48064.85 2021-09-14 09:30:31.000 257 21260.47 474.45 43104.47 48064.84 2021-09-14 09:30:32.000 257 21260.47 474.48 43104.47 48064.81 2021-09-14 09:30:33.000 257 21260.50 474.48 43104.45 48064.80 2021-09-14 09:30:34.000 257 21260.52 474.44 43104.44 48064.80 2021-09-14 09:30:35.000 257 21260.56 474.39 43104.47 48064.77 2021-09-14 09:30:36.000 257 21260.62 474.31 43104.47 48064.82 2021-09-14 09:30:37.000 257 21260.63 474.31 43104.49 48064.89 2021-09-14 09:30:38.000 257 21260.63 474.30 43104.51 48064.90 2021-09-14 09:30:39.000 257 21260.63 474.29 43104.50 48064.91 2021-09-14 09:30:40.000 257 21260.63 474.27 43104.50 48064.88 2021-09-14 09:30:41.000 257 21260.59 474.25 43104.50 48064.88 2021-09-14 09:30:42.000 257 21260.62 474.19 43104.54 48064.87 2021-09-14 09:30:43.000 257 21260.63 474.15 43104.56 48064.85 2021-09-14 09:30:44.000 257 21260.64 474.13 43104.57 48064.91 2021-09-14 09:30:45.000 257 21260.64 474.13 43104.55 48064.89 2021-09-14 09:30:46.000 257 21260.66 474.16 43104.56 48064.94 2021-09-14 09:30:47.000 257 21260.70 474.17 43104.51 48064.96 2021-09-14 09:30:48.000 257 21260.72 474.17 43104.51 48064.90 2021-09-14 09:30:49.000 257 21260.73 474.16 43104.43 48064.92 2021-09-14 09:30:50.000 257 21260.74 474.15 43104.40 48064.86 2021-09-14 09:30:51.000 257 21260.72 474.11 43104.40 48064.85 2021-09-14 09:30:52.000 257 21260.69 474.08 43104.37 48064.82 2021-09-14 09:30:53.000 257 21260.68 474.07 43104.41 48064.84 2021-09-14 09:30:54.000 257 21260.66 474.02 43104.46 48064.83 2021-09-14 09:30:55.000 257 21260.64 473.99 43104.43 48064.84 2021-09-14 09:30:56.000 257 21260.61 473.97 43104.44 48064.83 2021-09-14 09:30:57.000 257 21260.62 473.96 43104.47 48064.86 2021-09-14 09:30:58.000 257 21260.59 473.93 43104.45 48064.84 2021-09-14 09:30:59.000 257 21260.58 473.94 43104.49 48064.82 2021-09-14 09:31:00.000 257 21260.56 473.98 43104.48 48064.81 2021-09-14 09:31:01.000 257 21260.54 473.95 43104.46 48064.81 2021-09-14 09:31:02.000 257 21260.51 473.93 43104.46 48064.78 2021-09-14 09:31:03.000 257 21260.47 473.89 43104.49 48064.85 2021-09-14 09:31:04.000 257 21260.46 473.83 43104.53 48064.80 2021-09-14 09:31:05.000 257 21260.45 473.84 43104.56 48064.83 2021-09-14 09:31:06.000 257 21260.42 473.87 43104.58 48064.80 2021-09-14 09:31:07.000 257 21260.41 473.92 43104.52 48064.81 2021-09-14 09:31:08.000 257 21260.42 473.97 43104.50 48064.80 2021-09-14 09:31:09.000 257 21260.38 474.02 43104.48 48064.79 2021-09-14 09:31:10.000 257 21260.37 474.05 43104.44 48064.72 2021-09-14 09:31:11.000 257 21260.33 474.08 43104.44 48064.71 2021-09-14 09:31:12.000 257 21260.31 474.13 43104.40 48064.66 2021-09-14 09:31:13.000 257 21260.28 474.14 43104.36 48064.60 2021-09-14 09:31:14.000 257 21260.29 474.10 43104.36 48064.58 2021-09-14 09:31:15.000 257 21260.30 474.14 43104.33 48064.56 2021-09-14 09:31:16.000 257 21260.32 474.15 43104.32 48064.54 2021-09-14 09:31:17.000 257 21260.31 474.16 43104.30 48064.59 2021-09-14 09:31:18.000 257 21260.31 474.18 43104.27 48064.52 2021-09-14 09:31:19.000 257 21260.28 474.24 43104.24 48064.48 2021-09-14 09:31:20.000 257 21260.24 474.26 43104.18 48064.44 2021-09-14 09:31:21.000 257 21260.26 474.26 43104.16 48064.41 2021-09-14 09:31:22.000 257 21260.23 474.29 43104.16 48064.38 2021-09-14 09:31:23.000 257 21260.21 474.32 43104.13 48064.40 2021-09-14 09:31:24.000 257 21260.23 474.33 43104.14 48064.38 2021-09-14 09:31:25.000 257 21260.23 474.31 43104.14 48064.40 2021-09-14 09:31:26.000 257 21260.27 474.30 43104.15 48064.39 2021-09-14 09:31:27.000 257 21260.28 474.31 43104.11 48064.37 2021-09-14 09:31:28.000 257 21260.31 474.33 43104.11 48064.41 2021-09-14 09:31:29.000 257 21260.35 474.36 43104.11 48064.43 2021-09-14 09:31:30.000 257 21260.34 474.35 43104.09 48064.39 2021-09-14 09:31:31.000 257 21260.43 474.33 43104.10 48064.39 2021-09-14 09:31:32.000 257 21260.47 474.30 43104.05 48064.42 2021-09-14 09:31:33.000 257 21260.53 474.26 43104.08 48064.43 2021-09-14 09:31:34.000 257 21260.56 474.19 43104.12 48064.44 2021-09-14 09:31:35.000 257 21260.58 474.16 43104.14 48064.45 2021-09-14 09:31:36.000 257 21260.58 474.15 43104.12 48064.48 2021-09-14 09:31:37.000 257 21260.59 474.12 43104.13 48064.49 2021-09-14 09:31:38.000 257 21260.60 474.08 43104.14 48064.54 2021-09-14 09:31:39.000 257 21260.57 474.08 43104.13 48064.57 2021-09-14 09:31:40.000 257 21260.55 474.10 43104.14 48064.58 2021-09-14 09:31:41.000 257 21260.54 474.12 43104.12 48064.57 2021-09-14 09:31:42.000 257 21260.56 474.12 43104.12 48064.49 2021-09-14 09:31:43.000 257 21260.56 474.09 43104.10 48064.47 2021-09-14 09:31:44.000 257 21260.53 474.07 43104.08 48064.47 2021-09-14 09:31:45.000 257 21260.54 474.04 43104.11 48064.50 2021-09-14 09:31:46.000 257 21260.54 473.99 43104.11 48064.50 2021-09-14 09:31:47.000 257 21260.52 473.98 43104.13 48064.52 2021-09-14 09:31:48.000 257 21260.53 473.98 43104.16 48064.56 2021-09-14 09:31:49.000 257 21260.49 473.96 43104.17 48064.52 2021-09-14 09:31:50.000 257 21260.49 473.97 43104.13 48064.54 2021-09-14 09:31:51.000 257 21260.50 474.01 43104.16 48064.49 2021-09-14 09:31:52.000 257 21260.48 474.01 43104.12 48064.50 2021-09-14 09:31:53.000 257 21260.47 473.98 43104.14 48064.45 2021-09-14 09:31:54.000 257 21260.49 473.99 43104.12 48064.45 2021-09-14 09:31:55.000 257 21260.45 474.01 43104.09 48064.47 2021-09-14 09:31:56.000 257 21260.45 474.03 43104.08 48064.44 2021-09-14 09:31:57.000 257 21260.42 474.03 43104.04 48064.44 2021-09-14 09:31:58.000 257 21260.36 473.97 43104.03 48064.41 2021-09-14 09:31:59.000 257 21260.34 473.91 43104.05 48064.41 2021-09-14 09:32:00.000 257 21260.37 473.87 43104.06 48064.38 2021-09-14 09:32:01.000 257 21260.37 473.88 43104.08 48064.42 2021-09-14 09:32:02.000 257 21260.38 473.89 43104.07 48064.40 2021-09-14 09:32:03.000 257 21260.40 473.87 43104.09 48064.38 2021-09-14 09:32:04.000 257 21260.40 473.83 43104.09 48064.45 2021-09-14 09:32:05.000 257 21260.38 473.91 43104.10 48064.45 2021-09-14 09:32:06.000 257 21260.38 474.01 43104.11 48064.44 2021-09-14 09:32:07.000 257 21260.37 474.06 43104.08 48064.40 2021-09-14 09:32:08.000 257 21260.39 474.09 43104.03 48064.40 2021-09-14 09:32:09.000 257 21260.42 474.11 43104.00 48064.34 2021-09-14 09:32:10.000 257 21260.45 474.11 43103.99 48064.35 2021-09-14 09:32:11.000 257 21260.44 474.10 43103.96 48064.34 2021-09-14 09:32:12.000 257 21260.41 474.12 43103.97 48064.32 2021-09-14 09:32:13.000 257 21260.44 474.14 43103.97 48064.29 2021-09-14 09:32:14.000 257 21260.42 474.15 43103.95 48064.35 2021-09-14 09:32:15.000 257 21260.42 474.13 43103.93 48064.35 2021-09-14 09:32:16.000 257 21260.35 474.11 43103.95 48064.28 2021-09-14 09:32:17.000 257 21260.31 474.10 43104.01 48064.28 2021-09-14 09:32:18.000 257 21260.30 474.09 43104.02 48064.32 2021-09-14 09:32:19.000 257 21260.29 474.09 43104.03 48064.30 2021-09-14 09:32:20.000 257 21260.31 474.10 43104.05 48064.28 2021-09-14 09:32:21.000 257 21260.29 474.12 43104.07 48064.34 2021-09-14 09:32:22.000 257 21260.24 474.11 43104.07 48064.32 2021-09-14 09:32:23.000 257 21260.27 474.04 43104.03 48064.29 2021-09-14 09:32:24.000 257 21260.30 473.98 43104.02 48064.31 2021-09-14 09:32:25.000 257 21260.26 473.99 43104.07 48064.34 2021-09-14 09:32:26.000 257 21260.26 473.96 43104.12 48064.38 2021-09-14 09:32:27.000 257 21260.25 473.94 43104.11 48064.37 2021-09-14 09:32:28.000 257 21260.23 473.94 43104.12 48064.37 2021-09-14 09:32:29.000 257 21260.19 473.95 43104.10 48064.37 2021-09-14 09:32:30.000 257 21260.16 473.95 43104.11 48064.30 2021-09-14 09:32:31.000 257 21260.16 473.94 43104.08 48064.31 2021-09-14 09:32:32.000 257 21260.15 473.91 43104.09 48064.31 2021-09-14 09:32:33.000 257 21260.14 473.92 43104.08 48064.32 2021-09-14 09:32:34.000 257 21260.17 473.92 43104.07 48064.33 2021-09-14 09:32:35.000 257 21260.19 473.91 43104.04 48064.33 2021-09-14 09:32:36.000 257 21260.19 473.92 43104.06 48064.36 2021-09-14 09:32:37.000 257 21260.18 473.92 43104.05 48064.28 2021-09-14 09:32:38.000 257 21260.18 473.95 43104.02 48064.26 2021-09-14 09:32:39.000 257 21260.19 473.96 43104.04 48064.26 2021-09-14 09:32:40.000 257 21260.23 473.95 43104.03 48064.33 2021-09-14 09:32:41.000 257 21260.27 473.94 43104.00 48064.29 2021-09-14 09:32:42.000 257 21260.32 473.91 43103.98 48064.30 2021-09-14 09:32:43.000 257 21260.33 473.88 43104.00 48064.33 2021-09-14 09:32:44.000 257 21260.32 473.84 43104.01 48064.29 2021-09-14 09:32:45.000 257 21260.33 473.84 43104.05 48064.32 2021-09-14 09:32:46.000 257 21260.33 473.81 43104.07 48064.32 2021-09-14 09:32:47.000 257 21260.33 473.78 43104.05 48064.39 2021-09-14 09:32:48.000 257 21260.37 473.75 43104.07 48064.36 2021-09-14 09:32:49.000 257 21260.41 473.73 43104.10 48064.38 2021-09-14 09:32:50.000 257 21260.43 473.69 43104.10 48064.45 2021-09-14 09:32:51.000 257 21260.47 473.67 43104.13 48064.47 2021-09-14 09:32:52.000 257 21260.46 473.66 43104.11 48064.40 2021-09-14 09:32:53.000 257 21260.47 473.60 43104.13 48064.45 2021-09-14 09:32:54.000 257 21260.48 473.51 43104.14 48064.48 2021-09-14 09:32:55.000 257 21260.46 473.45 43104.17 48064.52 2021-09-14 09:32:56.000 257 21260.40 473.40 43104.16 48064.54 2021-09-14 09:32:57.000 257 21260.42 473.37 43104.18 48064.55 2021-09-14 09:32:58.000 257 21260.45 473.33 43104.22 48064.51 2021-09-14 09:32:59.000 257 21260.45 473.27 43104.22 48064.53 2021-09-14 09:33:00.000 257 21260.53 473.23 43104.21 48064.57 2021-09-14 09:33:01.000 257 21260.57 473.23 43104.23 48064.65 2021-09-14 09:33:02.000 257 21260.59 473.19 43104.26 48064.67 2021-09-14 09:33:03.000 257 21260.59 473.16 43104.28 48064.67 2021-09-14 09:33:04.000 257 21260.57 473.13 43104.29 48064.61 2021-09-14 09:33:05.000 257 21260.59 473.10 43104.30 48064.63 2021-09-14 09:33:06.000 257 21260.61 473.04 43104.32 48064.66 2021-09-14 09:33:07.000 257 21260.65 473.00 43104.37 48064.71 2021-09-14 09:33:08.000 257 21260.66 472.98 43104.35 48064.73 2021-09-14 09:33:09.000 257 21260.69 472.95 43104.34 48064.75 2021-09-14 09:33:10.000 257 21260.72 472.94 43104.33 48064.75 2021-09-14 09:33:11.000 257 21260.78 472.98 43104.32 48064.72 2021-09-14 09:33:12.000 257 21260.79 472.99 43104.26 48064.74 2021-09-14 09:33:13.000 257 21260.82 472.99 43104.25 48064.71 2021-09-14 09:33:14.000 257 21260.82 472.95 43104.26 48064.70 2021-09-14 09:33:15.000 257 21260.78 472.92 43104.25 48064.72 2021-09-14 09:33:16.000 257 21260.73 472.84 43104.27 48064.73 2021-09-14 09:33:17.000 257 21260.73 472.82 43104.32 48064.73 2021-09-14 09:33:18.000 257 21260.71 472.82 43104.32 48064.77 2021-09-14 09:33:19.000 257 21260.66 472.87 43104.25 48064.71 2021-09-14 09:33:20.000 257 21260.63 472.91 43104.22 48064.61 2021-09-14 09:33:21.000 257 21260.59 472.90 43104.20 48064.56 2021-09-14 09:33:22.000 257 21260.59 472.89 43104.16 48064.53 2021-09-14 09:33:23.000 257 21260.61 472.88 43104.10 48064.54 2021-09-14 09:33:24.000 257 21260.58 472.87 43104.08 48064.55 2021-09-14 09:33:25.000 257 21260.59 472.86 43104.08 48064.54 2021-09-14 09:33:26.000 257 21260.59 472.85 43104.07 48064.43 2021-09-14 09:33:27.000 257 21260.61 472.79 43104.08 48064.45 2021-09-14 09:33:28.000 257 21260.60 472.77 43104.06 48064.48 2021-09-14 09:33:29.000 257 21260.64 472.77 43104.11 48064.51 2021-09-14 09:33:30.000 257 21260.68 472.75 43104.14 48064.53 2021-09-14 09:33:31.000 257 21260.74 472.76 43104.11 48064.58 2021-09-14 09:33:32.000 257 21260.78 472.76 43104.13 48064.56 2021-09-14 09:33:33.000 257 21260.78 472.75 43104.14 48064.56 2021-09-14 09:33:34.000 257 21260.79 472.76 43104.12 48064.62 2021-09-14 09:33:35.000 257 21260.80 472.81 43104.14 48064.64 2021-09-14 09:33:36.000 257 21260.82 472.83 43104.11 48064.66 2021-09-14 09:33:37.000 257 21260.83 472.83 43104.14 48064.65 2021-09-14 09:33:38.000 257 21260.85 472.82 43104.16 48064.67 2021-09-14 09:33:39.000 257 21260.86 472.81 43104.16 48064.68 2021-09-14 09:33:40.000 257 21260.86 472.80 43104.16 48064.71 2021-09-14 09:33:41.000 257 21260.87 472.80 43104.18 48064.70 2021-09-14 09:33:42.000 257 21260.86 472.80 43104.23 48064.67 2021-09-14 09:33:43.000 257 21260.88 472.78 43104.20 48064.73 2021-09-14 09:33:44.000 257 21260.93 472.78 43104.24 48064.78 2021-09-14 09:33:45.000 257 21260.97 472.79 43104.26 48064.81 2021-09-14 09:33:46.000 257 21260.98 472.84 43104.29 48064.83 2021-09-14 09:33:47.000 257 21261.00 472.86 43104.29 48064.84 2021-09-14 09:33:48.000 257 21260.98 472.85 43104.26 48064.77 2021-09-14 09:33:49.000 257 21260.96 472.86 43104.24 48064.79 2021-09-14 09:33:50.000 257 21260.94 472.88 43104.24 48064.83 2021-09-14 09:33:51.000 257 21260.88 472.87 43104.23 48064.80 2021-09-14 09:33:52.000 257 21260.86 472.87 43104.26 48064.80 2021-09-14 09:33:53.000 257 21260.86 472.88 43104.24 48064.77 2021-09-14 09:33:54.000 257 21260.83 472.89 43104.21 48064.72 2021-09-14 09:33:55.000 257 21260.80 472.85 43104.20 48064.68 2021-09-14 09:33:56.000 257 21260.82 472.81 43104.22 48064.68 2021-09-14 09:33:57.000 257 21260.85 472.87 43104.18 48064.70 2021-09-14 09:33:58.000 257 21260.82 472.91 43104.14 48064.68 2021-09-14 09:33:59.000 257 21260.71 472.98 43104.11 48064.67 2021-09-14 09:34:00.000 257 21260.67 473.04 43104.06 48064.61 2021-09-14 09:34:01.000 257 21260.63 473.13 43103.97 48064.56 2021-09-14 09:34:02.000 257 21260.63 473.11 43103.89 48064.46 2021-09-14 09:34:03.000 257 21260.66 473.09 43103.87 48064.40 2021-09-14 09:34:04.000 257 21260.68 473.05 43103.87 48064.31 2021-09-14 09:34:05.000 257 21260.70 473.06 43103.83 48064.34 2021-09-14 09:34:06.000 257 21260.75 473.03 43103.80 48064.36 2021-09-14 09:34:07.000 257 21260.75 472.99 43103.80 48064.34 2021-09-14 09:34:08.000 257 21260.74 472.97 43103.81 48064.31 2021-09-14 09:34:09.000 257 21260.72 472.93 43103.85 48064.37 2021-09-14 09:34:10.000 257 21260.72 472.87 43103.86 48064.38 2021-09-14 09:34:11.000 257 21260.72 472.85 43103.86 48064.31 2021-09-14 09:34:12.000 257 21260.73 472.80 43103.84 48064.34 2021-09-14 09:34:13.000 257 21260.73 472.79 43103.84 48064.36 2021-09-14 09:34:14.000 257 21260.70 472.78 43103.83 48064.36 2021-09-14 09:34:15.000 257 21260.65 472.74 43103.83 48064.30 2021-09-14 09:34:16.000 257 21260.65 472.69 43103.83 48064.37 2021-09-14 09:34:17.000 257 21260.67 472.63 43103.82 48064.36 2021-09-14 09:34:18.000 257 21260.74 472.55 43103.84 48064.29 2021-09-14 09:34:19.000 257 21260.82 472.53 43103.88 48064.38 2021-09-14 09:34:20.000 257 21260.90 472.47 43103.92 48064.45 2021-09-14 09:34:21.000 257 21260.94 472.42 43103.93 48064.44 2021-09-14 09:34:22.000 257 21260.98 472.40 43103.94 48064.50 2021-09-14 09:34:23.000 257 21260.98 472.36 43103.98 48064.55 2021-09-14 09:34:24.000 257 21260.97 472.29 43104.02 48064.62 2021-09-14 09:34:25.000 257 21260.98 472.27 43104.03 48064.62 2021-09-14 09:34:26.000 257 21260.97 472.23 43104.10 48064.67 2021-09-14 09:34:27.000 257 21260.95 472.22 43104.10 48064.68 2021-09-14 09:34:28.000 257 21260.91 472.28 43104.16 48064.64 2021-09-14 09:34:29.000 257 21260.90 472.35 43104.15 48064.69 2021-09-14 09:34:30.000 257 21260.90 472.41 43104.11 48064.69 2021-09-14 09:34:31.000 257 21260.90 472.42 43104.06 48064.63 2021-09-14 09:34:32.000 257 21260.85 472.44 43104.00 48064.58 2021-09-14 09:34:33.000 257 21260.82 472.49 43103.96 48064.52 2021-09-14 09:34:34.000 257 21260.82 472.54 43103.92 48064.47 2021-09-14 09:34:35.000 257 21260.81 472.57 43103.92 48064.42 2021-09-14 09:34:36.000 257 21260.80 472.61 43103.86 48064.39 2021-09-14 09:34:37.000 257 21260.83 472.61 43103.81 48064.33 2021-09-14 09:34:38.000 257 21260.82 472.61 43103.78 48064.32 2021-09-14 09:34:39.000 257 21260.82 472.61 43103.77 48064.36 2021-09-14 09:34:40.000 257 21260.84 472.61 43103.77 48064.32 2021-09-14 09:34:41.000 257 21260.86 472.60 43103.76 48064.27 2021-09-14 09:34:42.000 257 21260.84 472.59 43103.77 48064.30 2021-09-14 09:34:43.000 257 21260.84 472.59 43103.75 48064.33 2021-09-14 09:34:44.000 257 21260.82 472.61 43103.79 48064.35 2021-09-14 09:34:45.000 257 21260.84 472.61 43103.78 48064.34 2021-09-14 09:34:46.000 257 21260.84 472.60 43103.78 48064.32 2021-09-14 09:34:47.000 257 21260.86 472.58 43103.81 48064.30 2021-09-14 09:34:48.000 257 21260.89 472.60 43103.83 48064.32 2021-09-14 09:34:49.000 257 21260.88 472.60 43103.86 48064.35 2021-09-14 09:34:50.000 257 21260.90 472.57 43103.87 48064.37 2021-09-14 09:34:51.000 257 21260.89 472.62 43103.89 48064.43 2021-09-14 09:34:52.000 257 21260.90 472.64 43103.91 48064.42 2021-09-14 09:34:53.000 257 21260.88 472.64 43103.89 48064.40 2021-09-14 09:34:54.000 257 21260.84 472.66 43103.86 48064.40 2021-09-14 09:34:55.000 257 21260.80 472.68 43103.86 48064.41 2021-09-14 09:34:56.000 257 21260.78 472.67 43103.86 48064.39 2021-09-14 09:34:57.000 257 21260.76 472.67 43103.89 48064.39 2021-09-14 09:34:58.000 257 21260.74 472.69 43103.90 48064.40 2021-09-14 09:34:59.000 257 21260.74 472.70 43103.92 48064.35 2021-09-14 09:35:00.000 257 21260.77 472.66 43103.94 48064.35 2021-09-14 09:35:01.000 257 21260.79 472.62 43103.96 48064.43 2021-09-14 09:35:02.000 257 21260.82 472.61 43103.96 48064.48 2021-09-14 09:35:03.000 257 21260.82 472.62 43103.94 48064.47 2021-09-14 09:35:04.000 257 21260.85 472.61 43103.96 48064.49 2021-09-14 09:35:05.000 257 21260.84 472.54 43103.97 48064.47 2021-09-14 09:35:06.000 257 21260.90 472.48 43103.98 48064.47 2021-09-14 09:35:07.000 257 21260.93 472.43 43104.00 48064.55 2021-09-14 09:35:08.000 257 21260.91 472.39 43104.00 48064.61 2021-09-14 09:35:09.000 257 21260.90 472.36 43104.03 48064.61 2021-09-14 09:35:10.000 257 21260.94 472.35 43104.08 48064.61 2021-09-14 09:35:11.000 257 21260.91 472.36 43104.05 48064.61 2021-09-14 09:35:12.000 257 21260.89 472.36 43104.02 48064.57 2021-09-14 09:35:13.000 257 21260.86 472.41 43104.00 48064.52 2021-09-14 09:35:14.000 257 21260.88 472.41 43104.00 48064.55 2021-09-14 09:35:15.000 257 21260.85 472.42 43103.98 48064.51 2021-09-14 09:35:16.000 257 21260.84 472.43 43103.99 48064.57 2021-09-14 09:35:17.000 257 21260.83 472.46 43103.95 48064.53 2021-09-14 09:35:18.000 257 21260.79 472.49 43103.93 48064.45 2021-09-14 09:35:19.000 257 21260.78 472.50 43103.93 48064.48 2021-09-14 09:35:20.000 257 21260.78 472.50 43103.93 48064.47 2021-09-14 09:35:21.000 257 21260.76 472.50 43103.91 48064.43 2021-09-14 09:35:22.000 257 21260.74 472.48 43103.91 48064.38 2021-09-14 09:35:23.000 257 21260.71 472.49 43103.93 48064.46 2021-09-14 09:35:24.000 257 21260.70 472.49 43103.95 48064.47 2021-09-14 09:35:25.000 257 21260.66 472.51 43103.95 48064.46 2021-09-14 09:35:26.000 257 21260.64 472.54 43103.97 48064.41 2021-09-14 09:35:27.000 257 21260.64 472.57 43103.97 48064.40 2021-09-14 09:35:28.000 257 21260.60 472.64 43103.97 48064.36 2021-09-14 09:35:29.000 257 21260.56 472.68 43103.98 48064.38 2021-09-14 09:35:30.000 257 21260.54 472.70 43103.99 48064.40 2021-09-14 09:35:31.000 257 21260.53 472.69 43103.94 48064.28 2021-09-14 09:35:32.000 257 21260.50 472.71 43103.92 48064.27 2021-09-14 09:35:33.000 257 21260.48 472.69 43103.90 48064.32 2021-09-14 09:35:34.000 257 21260.44 472.65 43103.91 48064.27 2021-09-14 09:35:35.000 257 21260.39 472.57 43103.94 48064.25 2021-09-14 09:35:36.000 257 21260.38 472.53 43104.00 48064.28 2021-09-14 09:35:37.000 257 21260.39 472.54 43104.03 48064.34 2021-09-14 09:35:38.000 257 21260.37 472.54 43103.99 48064.27 2021-09-14 09:35:39.000 257 21260.38 472.52 43104.01 48064.29 2021-09-14 09:35:40.000 257 21260.39 472.48 43103.99 48064.28 2021-09-14 09:35:41.000 257 21260.39 472.54 43103.98 48064.37 2021-09-14 09:35:42.000 257 21260.41 472.57 43103.96 48064.33 2021-09-14 09:35:43.000 257 21260.45 472.57 43103.96 48064.28 2021-09-14 09:35:44.000 257 21260.48 472.61 43103.92 48064.32 2021-09-14 09:35:45.000 257 21260.48 472.64 43103.90 48064.23 2021-09-14 09:35:46.000 257 21260.49 472.64 43103.88 48064.24 2021-09-14 09:35:47.000 257 21260.47 472.62 43103.85 48064.23 2021-09-14 09:35:48.000 257 21260.48 472.59 43103.87 48064.28 2021-09-14 09:35:49.000 257 21260.51 472.57 43103.89 48064.22 2021-09-14 09:35:50.000 257 21260.47 472.62 43103.90 48064.19 2021-09-14 09:35:51.000 257 21260.43 472.63 43103.88 48064.24 2021-09-14 09:35:52.000 257 21260.44 472.68 43103.87 48064.19 2021-09-14 09:35:53.000 257 21260.42 472.68 43103.86 48064.19 2021-09-14 09:35:54.000 257 21260.42 472.70 43103.83 48064.19 2021-09-14 09:35:55.000 257 21260.43 472.75 43103.79 48064.18 2021-09-14 09:35:56.000 257 21260.41 472.77 43103.76 48064.13 2021-09-14 09:35:57.000 257 21260.37 472.77 43103.76 48064.10 2021-09-14 09:35:58.000 257 21260.37 472.79 43103.74 48064.11 2021-09-14 09:35:59.000 257 21260.35 472.78 43103.72 48064.08 2021-09-14 09:36:00.000 257 21260.36 472.83 43103.69 48064.06 2021-09-14 09:36:01.000 257 21260.33 472.86 43103.69 48064.07 2021-09-14 09:36:02.000 257 21260.32 472.88 43103.72 48064.06 2021-09-14 09:36:03.000 257 21260.34 472.91 43103.73 48064.02 2021-09-14 09:36:04.000 257 21260.32 472.92 43103.69 48063.98 2021-09-14 09:36:05.000 257 21260.29 472.93 43103.67 48063.98 2021-09-14 09:36:06.000 257 21260.26 472.95 43103.68 48063.95 2021-09-14 09:36:07.000 257 21260.23 472.97 43103.68 48063.92 2021-09-14 09:36:08.000 257 21260.20 473.01 43103.64 48063.90 2021-09-14 09:36:09.000 257 21260.18 473.03 43103.63 48063.96 2021-09-14 09:36:10.000 257 21260.20 473.02 43103.62 48063.89 2021-09-14 09:36:11.000 257 21260.21 472.99 43103.62 48063.89 2021-09-14 09:36:12.000 257 21260.24 472.91 43103.63 48063.95 2021-09-14 09:36:13.000 257 21260.27 472.90 43103.63 48063.97 2021-09-14 09:36:14.000 257 21260.28 472.92 43103.65 48063.89 2021-09-14 09:36:15.000 257 21260.23 472.94 43103.65 48063.97 2021-09-14 09:36:16.000 257 21260.28 472.96 43103.64 48063.95 2021-09-14 09:36:17.000 257 21260.29 472.93 43103.66 48063.91 2021-09-14 09:36:18.000 257 21260.28 472.88 43103.68 48063.96 2021-09-14 09:36:19.000 257 21260.30 472.87 43103.73 48063.99 2021-09-14 09:36:20.000 257 21260.29 472.85 43103.72 48063.93 2021-09-14 09:36:21.000 257 21260.32 472.82 43103.73 48063.98 2021-09-14 09:36:22.000 257 21260.35 472.81 43103.80 48064.03 2021-09-14 09:36:23.000 257 21260.36 472.80 43103.77 48064.08 2021-09-14 09:36:24.000 257 21260.35 472.79 43103.80 48064.06 2021-09-14 09:36:25.000 257 21260.32 472.81 43103.87 48064.15 2021-09-14 09:36:26.000 257 21260.30 472.83 43103.87 48064.17 2021-09-14 09:36:27.000 257 21260.27 472.85 43103.81 48064.09 2021-09-14 09:36:28.000 257 21260.24 472.84 43103.83 48064.10 2021-09-14 09:36:29.000 257 21260.22 472.86 43103.84 48064.11 2021-09-14 09:36:30.000 257 21260.20 472.82 43103.82 48064.10 2021-09-14 09:36:31.000 257 21260.23 472.79 43103.84 48064.08 2021-09-14 09:36:32.000 257 21260.26 472.74 43103.85 48064.14 2021-09-14 09:36:33.000 257 21260.26 472.75 43103.87 48064.17 2021-09-14 09:36:34.000 257 21260.28 472.73 43103.87 48064.14 2021-09-14 09:36:35.000 257 21260.29 472.70 43103.87 48064.14 2021-09-14 09:36:36.000 257 21260.29 472.67 43103.90 48064.16 2021-09-14 09:36:37.000 257 21260.28 472.65 43103.90 48064.17 2021-09-14 09:36:38.000 257 21260.29 472.64 43103.91 48064.12 2021-09-14 09:36:39.000 257 21260.30 472.67 43103.91 48064.20 2021-09-14 09:36:40.000 257 21260.34 472.71 43103.88 48064.21 2021-09-14 09:36:41.000 257 21260.33 472.72 43103.88 48064.19 2021-09-14 09:36:42.000 257 21260.30 472.69 43103.87 48064.13 2021-09-14 09:36:43.000 257 21260.31 472.70 43103.86 48064.17 2021-09-14 09:36:44.000 257 21260.26 472.69 43103.89 48064.16 2021-09-14 09:36:45.000 257 21260.23 472.69 43103.91 48064.09 2021-09-14 09:36:46.000 257 21260.17 472.72 43103.89 48064.16 2021-09-14 09:36:47.000 257 21260.14 472.77 43103.88 48064.17 2021-09-14 09:36:48.000 257 21260.14 472.77 43103.89 48064.13 2021-09-14 09:36:49.000 257 21260.10 472.78 43103.89 48064.04 2021-09-14 09:36:50.000 257 21260.11 472.76 43103.87 48064.10 2021-09-14 09:36:51.000 257 21260.04 472.74 43103.90 48064.06 2021-09-14 09:36:52.000 257 21260.01 472.71 43103.94 48064.03 2021-09-14 09:36:53.000 257 21259.97 472.73 43103.90 48064.09 2021-09-14 09:36:54.000 257 21259.93 472.75 43103.93 48064.12 2021-09-14 09:36:55.000 257 21259.97 472.75 43103.93 48064.07 2021-09-14 09:36:56.000 257 21260.00 472.74 43103.92 48064.02 2021-09-14 09:36:57.000 257 21259.96 472.72 43103.90 48064.05 2021-09-14 09:36:58.000 257 21259.93 472.69 43103.90 48064.03 2021-09-14 09:36:59.000 257 21259.93 472.65 43103.89 48064.00 2021-09-14 09:37:00.000 257 21259.95 472.63 43103.88 48064.00 2021-09-14 09:37:01.000 257 21259.93 472.63 43103.87 48064.03 2021-09-14 09:37:02.000 257 21259.89 472.61 43103.84 48063.98 2021-09-14 09:37:03.000 257 21259.86 472.57 43103.87 48063.97 2021-09-14 09:37:04.000 257 21259.87 472.59 43103.87 48063.98 2021-09-14 09:37:05.000 257 21259.89 472.57 43103.87 48063.93 2021-09-14 09:37:06.000 257 21259.90 472.56 43103.86 48063.97 2021-09-14 09:37:07.000 257 21259.88 472.57 43103.85 48063.96 2021-09-14 09:37:08.000 257 21259.90 472.54 43103.86 48064.01 2021-09-14 09:37:09.000 257 21259.95 472.49 43103.87 48063.96 2021-09-14 09:37:10.000 257 21259.93 472.46 43103.89 48063.99 2021-09-14 09:37:11.000 257 21259.96 472.43 43103.87 48064.04 2021-09-14 09:37:12.000 257 21259.96 472.42 43103.88 48063.97 2021-09-14 09:37:13.000 257 21259.94 472.40 43103.86 48064.04 2021-09-14 09:37:14.000 257 21259.97 472.38 43103.86 48064.04 2021-09-14 09:37:15.000 257 21259.96 472.41 43103.89 48064.06 2021-09-14 09:37:16.000 257 21259.90 472.44 43103.89 48064.01 2021-09-14 09:37:17.000 257 21259.88 472.47 43103.91 48064.00 2021-09-14 09:37:18.000 257 21259.87 472.44 43103.90 48064.03 2021-09-14 09:37:19.000 257 21259.84 472.44 43103.91 48063.96 2021-09-14 09:37:20.000 257 21259.84 472.43 43103.93 48064.00 2021-09-14 09:37:21.000 257 21259.84 472.44 43103.94 48064.02 2021-09-14 09:37:22.000 257 21259.84 472.44 43103.94 48064.03 2021-09-14 09:37:23.000 257 21259.80 472.48 43103.92 48064.02 2021-09-14 09:37:24.000 257 21259.75 472.56 43103.93 48064.02 2021-09-14 09:37:25.000 257 21259.66 472.66 43103.88 48064.01 2021-09-14 09:37:26.000 257 21259.60 472.76 43103.83 48063.93 2021-09-14 09:37:27.000 257 21259.54 472.80 43103.75 48063.78 2021-09-14 09:37:28.000 257 21259.53 472.82 43103.72 48063.74 2021-09-14 09:37:29.000 257 21259.45 472.86 43103.67 48063.66 2021-09-14 09:37:30.000 257 21259.39 472.90 43103.60 48063.55 2021-09-14 09:37:31.000 257 21259.38 472.89 43103.57 48063.50 2021-09-14 09:37:32.000 257 21259.38 472.88 43103.55 48063.48 2021-09-14 09:37:33.000 257 21259.36 472.88 43103.54 48063.48 2021-09-14 09:37:34.000 257 21259.37 472.91 43103.53 48063.47 2021-09-14 09:37:35.000 257 21259.38 472.90 43103.52 48063.41 2021-09-14 09:37:36.000 257 21259.39 472.91 43103.52 48063.40 2021-09-14 09:37:37.000 257 21259.36 472.90 43103.49 48063.43 2021-09-14 09:37:38.000 257 21259.37 472.88 43103.50 48063.40 2021-09-14 09:37:39.000 257 21259.38 472.88 43103.50 48063.39 2021-09-14 09:37:40.000 257 21259.36 472.90 43103.51 48063.47 2021-09-14 09:37:41.000 257 21259.38 472.90 43103.48 48063.44 2021-09-14 09:37:42.000 257 21259.37 472.89 43103.49 48063.44 2021-09-14 09:37:43.000 257 21259.35 472.91 43103.52 48063.45 2021-09-14 09:37:44.000 257 21259.34 472.91 43103.48 48063.46 2021-09-14 09:37:45.000 257 21259.34 472.97 43103.47 48063.37 2021-09-14 09:37:46.000 257 21259.29 472.99 43103.46 48063.38 2021-09-14 09:37:47.000 257 21259.25 472.99 43103.49 48063.38 2021-09-14 09:37:48.000 257 21259.26 472.99 43103.50 48063.34 2021-09-14 09:37:49.000 257 21259.24 473.00 43103.45 48063.40 2021-09-14 09:37:50.000 257 21259.21 473.01 43103.48 48063.36 2021-09-14 09:37:51.000 257 21259.14 473.05 43103.49 48063.32 2021-09-14 09:37:52.000 257 21259.13 473.07 43103.52 48063.35 2021-09-14 09:37:53.000 257 21259.12 473.06 43103.52 48063.37 2021-09-14 09:37:54.000 257 21259.08 473.09 43103.50 48063.27 2021-09-14 09:37:55.000 257 21259.11 473.12 43103.51 48063.29 2021-09-14 09:37:56.000 257 21259.09 473.16 43103.51 48063.32 2021-09-14 09:37:57.000 257 21259.04 473.23 43103.49 48063.34 2021-09-14 09:37:58.000 257 21259.02 473.26 43103.48 48063.27 2021-09-14 09:37:59.000 257 21259.00 473.30 43103.47 48063.24 2021-09-14 09:38:00.000 257 21259.00 473.34 43103.48 48063.20 2021-09-14 09:38:01.000 257 21258.92 473.47 43103.41 48063.24 2021-09-14 09:38:02.000 257 21258.86 473.58 43103.33 48063.08 2021-09-14 09:38:03.000 257 21258.84 473.63 43103.28 48063.04 2021-09-14 09:38:04.000 257 21258.79 473.64 43103.21 48062.98 2021-09-14 09:38:05.000 257 21258.76 473.64 43103.15 48062.90 2021-09-14 09:38:06.000 257 21258.75 473.64 43103.14 48062.84 2021-09-14 09:38:07.000 257 21258.72 473.69 43103.11 48062.87 2021-09-14 09:38:08.000 257 21258.68 473.71 43103.09 48062.76 2021-09-14 09:38:09.000 257 21258.68 473.74 43103.06 48062.74 2021-09-14 09:38:10.000 257 21258.68 473.74 43103.10 48062.80 2021-09-14 09:38:11.000 257 21258.60 473.71 43103.08 48062.75 2021-09-14 09:38:12.000 257 21258.56 473.71 43103.05 48062.69 2021-09-14 09:38:13.000 257 21258.58 473.68 43103.09 48062.71 2021-09-14 09:38:14.000 257 21258.55 473.67 43103.10 48062.71 2021-09-14 09:38:15.000 257 21258.56 473.66 43103.13 48062.68 2021-09-14 09:38:16.000 257 21258.53 473.69 43103.10 48062.65 2021-09-14 09:38:17.000 257 21258.51 473.74 43103.10 48062.69 2021-09-14 09:38:18.000 257 21258.50 473.87 43103.06 48062.73 2021-09-14 09:38:19.000 257 21258.49 473.98 43103.00 48062.60 2021-09-14 09:38:20.000 257 21258.54 474.03 43102.92 48062.62 2021-09-14 09:38:21.000 257 21258.57 474.08 43102.86 48062.56 2021-09-14 09:38:22.000 257 21258.56 474.08 43102.81 48062.47 2021-09-14 09:38:23.000 257 21258.57 474.07 43102.80 48062.51 2021-09-14 09:38:24.000 257 21258.59 474.07 43102.80 48062.47 2021-09-14 09:38:25.000 257 21258.62 474.07 43102.80 48062.45 2021-09-14 09:38:26.000 257 21258.64 474.02 43102.78 48062.50 2021-09-14 09:38:27.000 257 21258.65 474.00 43102.81 48062.54 2021-09-14 09:38:28.000 257 21258.69 473.99 43102.84 48062.48 2021-09-14 09:38:29.000 257 21258.65 473.99 43102.85 48062.49 2021-09-14 09:38:30.000 257 21258.65 474.00 43102.89 48062.52 2021-09-14 09:38:31.000 257 21258.65 473.96 43102.87 48062.55 2021-09-14 09:38:32.000 257 21258.66 473.89 43102.88 48062.62 2021-09-14 09:38:33.000 257 21258.69 473.87 43102.93 48062.64 2021-09-14 09:38:34.000 257 21258.70 473.85 43102.97 48062.65 2021-09-14 09:38:35.000 257 21258.68 473.84 43103.02 48062.69 2021-09-14 09:38:36.000 257 21258.67 473.88 43103.01 48062.74 2021-09-14 09:38:37.000 257 21258.64 473.90 43103.03 48062.69 2021-09-14 09:38:38.000 257 21258.63 473.88 43103.09 48062.70 2021-09-14 09:38:39.000 257 21258.58 473.90 43103.09 48062.73 2021-09-14 09:38:40.000 257 21258.56 473.93 43103.08 48062.64 2021-09-14 09:38:41.000 257 21258.50 473.95 43103.09 48062.72 2021-09-14 09:38:42.000 257 21258.48 473.97 43103.08 48062.71 2021-09-14 09:38:43.000 257 21258.46 473.99 43103.08 48062.62 2021-09-14 09:38:44.000 257 21258.41 473.93 43103.11 48062.65 2021-09-14 09:38:45.000 257 21258.35 473.91 43103.10 48062.69 2021-09-14 09:38:46.000 257 21258.31 473.89 43103.10 48062.69 2021-09-14 09:38:47.000 257 21258.27 473.89 43103.11 48062.70 2021-09-14 09:38:48.000 257 21258.22 473.88 43103.07 48062.59 2021-09-14 09:38:49.000 257 21258.20 473.87 43103.08 48062.58 2021-09-14 09:38:50.000 257 21258.19 473.89 43103.08 48062.60 2021-09-14 09:38:51.000 257 21258.22 473.87 43103.03 48062.50 2021-09-14 09:38:52.000 257 21258.26 473.82 43103.01 48062.54 2021-09-14 09:38:53.000 257 21258.30 473.74 43103.07 48062.55 2021-09-14 09:38:54.000 257 21258.32 473.69 43103.12 48062.54 2021-09-14 09:38:55.000 257 21258.37 473.66 43103.16 48062.67 2021-09-14 09:38:56.000 257 21258.35 473.66 43103.20 48062.67 2021-09-14 09:38:57.000 257 21258.37 473.64 43103.19 48062.68 2021-09-14 09:38:58.000 257 21258.40 473.61 43103.20 48062.78 2021-09-14 09:38:59.000 257 21258.46 473.60 43103.22 48062.79 2021-09-14 09:39:00.000 257 21258.47 473.59 43103.23 48062.79 2021-09-14 09:39:01.000 257 21258.47 473.57 43103.23 48062.83 2021-09-14 09:39:02.000 257 21258.49 473.58 43103.24 48062.76 2021-09-14 09:39:03.000 257 21258.48 473.57 43103.28 48062.82 2021-09-14 09:39:04.000 257 21258.47 473.57 43103.27 48062.86 2021-09-14 09:39:05.000 257 21258.47 473.60 43103.27 48062.77 2021-09-14 09:39:06.000 257 21258.47 473.61 43103.26 48062.81 2021-09-14 09:39:07.000 257 21258.48 473.56 43103.25 48062.83 2021-09-14 09:39:08.000 257 21258.46 473.57 43103.25 48062.84 2021-09-14 09:39:09.000 257 21258.45 473.59 43103.25 48062.82 2021-09-14 09:39:10.000 257 21258.46 473.58 43103.27 48062.79 2021-09-14 09:39:11.000 257 21258.48 473.56 43103.27 48062.83 2021-09-14 09:39:12.000 257 21258.51 473.53 43103.26 48062.86 2021-09-14 09:39:13.000 257 21258.50 473.51 43103.26 48062.78 2021-09-14 09:39:14.000 257 21258.50 473.51 43103.24 48062.84 2021-09-14 09:39:15.000 257 21258.52 473.48 43103.25 48062.87 2021-09-14 09:39:16.000 257 21258.52 473.48 43103.24 48062.80 2021-09-14 09:39:17.000 257 21258.50 473.47 43103.24 48062.81 2021-09-14 09:39:18.000 257 21258.49 473.44 43103.26 48062.85 2021-09-14 09:39:19.000 257 21258.45 473.42 43103.27 48062.82 2021-09-14 09:39:20.000 257 21258.40 473.42 43103.25 48062.90 2021-09-14 09:39:21.000 257 21258.40 473.44 43103.29 48062.85 2021-09-14 09:39:22.000 257 21258.45 473.49 43103.30 48062.83 2021-09-14 09:39:23.000 257 21258.43 473.49 43103.25 48062.83 2021-09-14 09:39:24.000 257 21258.43 473.47 43103.27 48062.86 2021-09-14 09:39:25.000 257 21258.40 473.48 43103.27 48062.76 2021-09-14 09:39:26.000 257 21258.39 473.47 43103.24 48062.79 2021-09-14 09:39:27.000 257 21258.40 473.43 43103.26 48062.82 2021-09-14 09:39:28.000 257 21258.38 473.40 43103.27 48062.80 2021-09-14 09:39:29.000 257 21258.31 473.38 43103.24 48062.76 2021-09-14 09:39:30.000 257 21258.24 473.46 43103.23 48062.73 2021-09-14 09:39:31.000 257 21258.16 473.61 43103.18 48062.73 2021-09-14 09:39:32.000 257 21258.06 473.76 43103.06 48062.58 2021-09-14 09:39:33.000 257 21258.02 473.86 43102.92 48062.44 2021-09-14 09:39:34.000 257 21258.01 473.91 43102.83 48062.39 2021-09-14 09:39:35.000 257 21258.04 473.90 43102.78 48062.26 2021-09-14 09:39:36.000 257 21258.06 473.81 43102.77 48062.19 2021-09-14 09:39:37.000 257 21258.08 473.70 43102.76 48062.20 2021-09-14 09:39:38.000 257 21258.10 473.65 43102.80 48062.19 2021-09-14 09:39:39.000 257 21258.12 473.64 43102.82 48062.27 2021-09-14 09:39:40.000 257 21258.16 473.61 43102.80 48062.28 2021-09-14 09:39:41.000 257 21258.20 473.63 43102.79 48062.28 2021-09-14 09:39:42.000 257 21258.20 473.63 43102.79 48062.31 2021-09-14 09:39:43.000 257 21258.20 473.65 43102.74 48062.30 2021-09-14 09:39:44.000 257 21258.24 473.66 43102.71 48062.28 2021-09-14 09:39:45.000 257 21258.24 473.67 43102.71 48062.31 2021-09-14 09:39:46.000 257 21258.28 473.66 43102.72 48062.26 2021-09-14 09:39:47.000 257 21258.35 473.66 43102.74 48062.29 2021-09-14 09:39:48.000 257 21258.35 473.68 43102.73 48062.31 2021-09-14 09:39:49.000 257 21258.36 473.69 43102.76 48062.28 2021-09-14 09:39:50.000 257 21258.34 473.68 43102.74 48062.29 2021-09-14 09:39:51.000 257 21258.35 473.69 43102.72 48062.32 2021-09-14 09:39:52.000 257 21258.33 473.70 43102.70 48062.25 2021-09-14 09:39:53.000 257 21258.35 473.72 43102.68 48062.29 2021-09-14 09:39:54.000 257 21258.35 473.72 43102.68 48062.28 2021-09-14 09:39:55.000 257 21258.33 473.74 43102.65 48062.19 2021-09-14 09:39:56.000 257 21258.33 473.74 43102.65 48062.26 2021-09-14 09:39:57.000 257 21258.32 473.76 43102.62 48062.17 2021-09-14 09:39:58.000 257 21258.31 473.76 43102.63 48062.18 2021-09-14 09:39:59.000 257 21258.27 473.76 43102.65 48062.22 2021-09-14 09:40:00.000 257 21258.23 473.75 43102.62 48062.14 2021-09-14 09:40:01.000 257 21258.20 473.75 43102.62 48062.12 2021-09-14 09:40:02.000 257 21258.16 473.83 43102.59 48062.18 2021-09-14 09:40:03.000 257 21258.07 473.89 43102.58 48062.07 2021-09-14 09:40:04.000 257 21258.03 473.89 43102.54 48062.06 2021-09-14 09:40:05.000 257 21257.99 473.89 43102.52 48061.98 2021-09-14 09:40:06.000 257 21257.97 473.90 43102.47 48061.94 2021-09-14 09:40:07.000 257 21257.96 473.91 43102.48 48061.93 2021-09-14 09:40:08.000 257 21257.93 473.87 43102.47 48061.85 2021-09-14 09:40:09.000 257 21257.95 473.83 43102.45 48061.88 2021-09-14 09:40:10.000 257 21257.96 473.80 43102.46 48061.86 2021-09-14 09:40:11.000 257 21257.96 473.76 43102.43 48061.79 2021-09-14 09:40:12.000 257 21257.97 473.70 43102.47 48061.88 2021-09-14 09:40:13.000 257 21257.95 473.65 43102.51 48061.83 2021-09-14 09:40:14.000 257 21257.97 473.58 43102.52 48061.87 2021-09-14 09:40:15.000 257 21258.01 473.50 43102.53 48061.94 2021-09-14 09:40:16.000 257 21258.07 473.45 43102.57 48061.90 2021-09-14 09:40:17.000 257 21258.08 473.40 43102.61 48061.99 2021-09-14 09:40:18.000 257 21258.05 473.37 43102.66 48062.00 2021-09-14 09:40:19.000 257 21258.07 473.32 43102.67 48062.03 2021-09-14 09:40:20.000 257 21258.14 473.25 43102.70 48062.13 2021-09-14 09:40:21.000 257 21258.16 473.24 43102.73 48062.11 2021-09-14 09:40:22.000 257 21258.19 473.18 43102.77 48062.14 2021-09-14 09:40:23.000 257 21258.21 473.18 43102.76 48062.22 2021-09-14 09:40:24.000 257 21258.21 473.14 43102.77 48062.17 2021-09-14 09:40:25.000 257 21258.23 473.14 43102.80 48062.24 2021-09-14 09:40:26.000 257 21258.26 473.13 43102.80 48062.26 2021-09-14 09:40:27.000 257 21258.24 473.14 43102.83 48062.25 2021-09-14 09:40:28.000 257 21258.28 473.11 43102.85 48062.29 2021-09-14 09:40:29.000 257 21258.25 473.12 43102.84 48062.30 2021-09-14 09:40:30.000 257 21258.26 473.10 43102.86 48062.29 2021-09-14 09:40:31.000 257 21258.26 473.08 43102.87 48062.34 2021-09-14 09:40:32.000 257 21258.27 473.06 43102.85 48062.29 2021-09-14 09:40:33.000 257 21258.27 473.06 43102.87 48062.31 2021-09-14 09:40:34.000 257 21258.25 473.08 43102.87 48062.34 2021-09-14 09:40:35.000 257 21258.22 473.09 43102.85 48062.29 2021-09-14 09:40:36.000 257 21258.20 473.08 43102.86 48062.31 2021-09-14 09:40:37.000 257 21258.20 473.09 43102.89 48062.33 2021-09-14 09:40:38.000 257 21258.21 473.13 43102.87 48062.28 2021-09-14 09:40:39.000 257 21258.18 473.16 43102.83 48062.34 2021-09-14 09:40:40.000 257 21258.17 473.19 43102.83 48062.27 2021-09-14 09:40:41.000 257 21258.19 473.18 43102.84 48062.26 2021-09-14 09:40:42.000 257 21258.24 473.11 43102.87 48062.34 2021-09-14 09:40:43.000 257 21258.30 473.05 43102.87 48062.33 2021-09-14 09:40:44.000 257 21258.31 473.09 43102.89 48062.33 2021-09-14 09:40:45.000 257 21258.31 473.05 43102.90 48062.39 2021-09-14 09:40:46.000 257 21258.29 473.02 43102.90 48062.34 2021-09-14 09:40:47.000 257 21258.28 473.03 43102.88 48062.36 2021-09-14 09:40:48.000 257 21258.28 473.05 43102.91 48062.41 2021-09-14 09:40:49.000 257 21258.23 473.10 43102.91 48062.32 2021-09-14 09:40:50.000 257 21258.23 473.12 43102.88 48062.34 2021-09-14 09:40:51.000 257 21258.21 473.13 43102.87 48062.33 2021-09-14 09:40:52.000 257 21258.22 473.12 43102.86 48062.26 2021-09-14 09:40:53.000 257 21258.25 473.11 43102.85 48062.30 2021-09-14 09:40:54.000 257 21258.25 473.11 43102.87 48062.30 2021-09-14 09:40:55.000 257 21258.26 473.11 43102.88 48062.29 2021-09-14 09:40:56.000 257 21258.26 473.09 43102.90 48062.32 2021-09-14 09:40:57.000 257 21258.29 473.07 43102.84 48062.32 2021-09-14 09:40:58.000 257 21258.30 473.00 43102.84 48062.36 2021-09-14 09:40:59.000 257 21258.33 472.98 43102.82 48062.40 2021-09-14 09:41:00.000 257 21258.36 472.97 43102.86 48062.42 2021-09-14 09:41:01.000 257 21258.38 472.98 43102.89 48062.45 2021-09-14 09:41:02.000 257 21258.40 472.96 43102.89 48062.49 2021-09-14 09:41:03.000 257 21258.42 472.93 43102.88 48062.44 2021-09-14 09:41:04.000 257 21258.37 472.94 43102.91 48062.52 2021-09-14 09:41:05.000 257 21258.37 472.96 43102.92 48062.53 2021-09-14 09:41:06.000 257 21258.34 472.98 43102.91 48062.48 2021-09-14 09:41:07.000 257 21258.32 472.99 43102.94 48062.48 2021-09-14 09:41:08.000 257 21258.34 473.00 43102.92 48062.44 2021-09-14 09:41:09.000 257 21258.32 473.01 43102.94 48062.44 2021-09-14 09:41:10.000 257 21258.33 473.00 43102.94 48062.48 2021-09-14 09:41:11.000 257 21258.34 472.96 43102.98 48062.48 2021-09-14 09:41:12.000 257 21258.35 472.95 43102.98 48062.47 2021-09-14 09:41:13.000 257 21258.38 472.92 43103.02 48062.58 2021-09-14 09:41:14.000 257 21258.41 472.92 43103.07 48062.54 2021-09-14 09:41:15.000 257 21258.40 472.90 43103.06 48062.59 2021-09-14 09:41:16.000 257 21258.42 472.89 43103.08 48062.65 2021-09-14 09:41:17.000 257 21258.42 472.87 43103.08 48062.61 2021-09-14 09:41:18.000 257 21258.40 472.87 43103.10 48062.68 2021-09-14 09:41:19.000 257 21258.40 472.88 43103.11 48062.64 2021-09-14 09:41:20.000 257 21258.44 472.86 43103.13 48062.65 2021-09-14 09:41:21.000 257 21258.43 472.82 43103.12 48062.70 2021-09-14 09:41:22.000 257 21258.45 472.82 43103.15 48062.71 2021-09-14 09:41:23.000 257 21258.47 472.81 43103.17 48062.69 2021-09-14 09:41:24.000 257 21258.46 472.81 43103.15 48062.74 2021-09-14 09:41:25.000 257 21258.48 472.87 43103.15 48062.75 2021-09-14 09:41:26.000 257 21258.51 472.91 43103.14 48062.72 2021-09-14 09:41:27.000 257 21258.47 472.89 43103.13 48062.79 2021-09-14 09:41:28.000 257 21258.43 472.85 43103.16 48062.72 2021-09-14 09:41:29.000 257 21258.42 472.82 43103.19 48062.68 2021-09-14 09:41:30.000 257 21258.42 472.83 43103.19 48062.76 2021-09-14 09:41:31.000 257 21258.41 472.84 43103.18 48062.69 2021-09-14 09:41:32.000 257 21258.39 472.88 43103.21 48062.71 2021-09-14 09:41:33.000 257 21258.29 472.90 43103.22 48062.72 2021-09-14 09:41:34.000 257 21258.23 472.90 43103.20 48062.64 2021-09-14 09:41:35.000 257 21258.20 472.90 43103.21 48062.65 2021-09-14 09:41:36.000 257 21258.19 472.89 43103.25 48062.69 2021-09-14 09:41:37.000 257 21258.14 472.91 43103.28 48062.68 2021-09-14 09:41:38.000 257 21258.13 472.93 43103.29 48062.68 2021-09-14 09:41:39.000 257 21258.17 472.94 43103.27 48062.65 2021-09-14 09:41:40.000 257 21258.15 473.02 43103.29 48062.69 2021-09-14 09:41:41.000 257 21258.11 473.05 43103.25 48062.68 2021-09-14 09:41:42.000 257 21258.05 473.05 43103.21 48062.57 2021-09-14 09:41:43.000 257 21258.06 473.01 43103.22 48062.57 2021-09-14 09:41:44.000 257 21258.02 473.01 43103.22 48062.59 2021-09-14 09:41:45.000 257 21257.96 473.03 43103.18 48062.50 2021-09-14 09:41:46.000 257 21257.92 473.03 43103.16 48062.52 2021-09-14 09:41:47.000 257 21257.91 473.03 43103.17 48062.53 2021-09-14 09:41:48.000 257 21257.89 473.09 43103.18 48062.46 2021-09-14 09:41:49.000 257 21257.85 473.11 43103.20 48062.47 2021-09-14 09:41:50.000 257 21257.78 473.12 43103.17 48062.47 2021-09-14 09:41:51.000 257 21257.77 473.16 43103.15 48062.46 2021-09-14 09:41:52.000 257 21257.74 473.19 43103.13 48062.42 2021-09-14 09:41:53.000 257 21257.66 473.19 43103.16 48062.36 2021-09-14 09:41:54.000 257 21257.61 473.18 43103.16 48062.37 2021-09-14 09:41:55.000 257 21257.57 473.17 43103.13 48062.27 2021-09-14 09:41:56.000 257 21257.54 473.18 43103.14 48062.32 2021-09-14 09:41:57.000 257 21257.52 473.21 43103.09 48062.32 2021-09-14 09:41:58.000 257 21257.49 473.24 43103.11 48062.27 2021-09-14 09:41:59.000 257 21257.43 473.22 43103.14 48062.27 2021-09-14 09:42:00.000 257 21257.41 473.21 43103.18 48062.26 2021-09-14 09:42:01.000 257 21257.46 473.21 43103.20 48062.23 2021-09-14 09:42:02.000 257 21257.47 473.21 43103.19 48062.32 2021-09-14 09:42:03.000 257 21257.49 473.19 43103.20 48062.32 2021-09-14 09:42:04.000 257 21257.49 473.19 43103.18 48062.30 2021-09-14 09:42:05.000 257 21257.52 473.18 43103.19 48062.40 2021-09-14 09:42:06.000 257 21257.54 473.21 43103.19 48062.33 2021-09-14 09:42:07.000 257 21257.55 473.27 43103.21 48062.38 2021-09-14 09:42:08.000 257 21257.56 473.32 43103.16 48062.36 2021-09-14 09:42:09.000 257 21257.57 473.34 43103.12 48062.32 2021-09-14 09:42:10.000 257 21257.58 473.37 43103.08 48062.31 2021-09-14 09:42:11.000 257 21257.57 473.40 43103.08 48062.29 2021-09-14 09:42:12.000 257 21257.59 473.40 43103.06 48062.24 2021-09-14 09:42:13.000 257 21257.57 473.39 43103.07 48062.29 2021-09-14 09:42:14.000 257 21257.53 473.42 43103.04 48062.19 2021-09-14 09:42:15.000 257 21257.49 473.45 43103.07 48062.20 2021-09-14 09:42:16.000 257 21257.42 473.39 43103.11 48062.21 2021-09-14 09:42:17.000 257 21257.39 473.40 43103.09 48062.15 2021-09-14 09:42:18.000 257 21257.42 473.40 43103.13 48062.15 2021-09-14 09:42:19.000 257 21257.41 473.42 43103.08 48062.21 2021-09-14 09:42:20.000 257 21257.37 473.45 43103.06 48062.15 2021-09-14 09:42:21.000 257 21257.38 473.44 43103.09 48062.22 2021-09-14 09:42:22.000 257 21257.38 473.44 43103.07 48062.18 2021-09-14 09:42:23.000 257 21257.35 473.45 43103.09 48062.18 2021-09-14 09:42:24.000 257 21257.31 473.47 43103.10 48062.20 2021-09-14 09:42:25.000 257 21257.28 473.51 43103.11 48062.19 2021-09-14 09:42:26.000 257 21257.27 473.53 43103.08 48062.17 2021-09-14 09:42:27.000 257 21257.26 473.56 43103.06 48062.20 2021-09-14 09:42:28.000 257 21257.22 473.56 43103.08 48062.11 2021-09-14 09:42:29.000 257 21257.20 473.58 43103.10 48062.13 2021-09-14 09:42:30.000 257 21257.17 473.62 43103.07 48062.13 2021-09-14 09:42:31.000 257 21257.18 473.66 43103.05 48062.08 2021-09-14 09:42:32.000 257 21257.22 473.70 43103.02 48062.08 2021-09-14 09:42:33.000 257 21257.20 473.72 43103.00 48062.05 2021-09-14 09:42:34.000 257 21257.24 473.69 43103.03 48062.03 2021-09-14 09:42:35.000 257 21257.29 473.70 43103.01 48062.10 2021-09-14 09:42:36.000 257 21257.25 473.74 43103.00 48062.06 2021-09-14 09:42:37.000 257 21257.22 473.78 43102.98 48062.03 2021-09-14 09:42:38.000 257 21257.18 473.81 43102.97 48062.05 2021-09-14 09:42:39.000 257 21257.19 473.85 43102.98 48061.98 2021-09-14 09:42:40.000 257 21257.18 473.86 43102.90 48062.00 2021-09-14 09:42:41.000 257 21257.23 473.91 43102.84 48061.97 2021-09-14 09:42:42.000 257 21257.16 473.97 43102.84 48061.94 2021-09-14 09:42:43.000 257 21257.08 474.11 43102.78 48061.90 2021-09-14 09:42:44.000 257 21257.06 474.24 43102.69 48061.77 2021-09-14 09:42:45.000 257 21257.02 474.30 43102.57 48061.70 2021-09-14 09:42:46.000 257 21257.01 474.35 43102.53 48061.62 2021-09-14 09:42:47.000 257 21257.00 474.34 43102.52 48061.53 2021-09-14 09:42:48.000 257 21257.01 474.32 43102.50 48061.54 2021-09-14 09:42:49.000 257 21257.01 474.31 43102.45 48061.44 2021-09-14 09:42:50.000 257 21257.01 474.29 43102.46 48061.50 2021-09-14 09:42:51.000 257 21257.05 474.26 43102.48 48061.54 2021-09-14 09:42:52.000 257 21257.04 474.28 43102.51 48061.45 2021-09-14 09:42:53.000 257 21256.98 474.28 43102.49 48061.52 2021-09-14 09:42:54.000 257 21256.99 474.28 43102.47 48061.44 2021-09-14 09:42:55.000 257 21256.98 474.29 43102.48 48061.52 2021-09-14 09:42:56.000 257 21256.94 474.35 43102.50 48061.51 2021-09-14 09:42:57.000 257 21256.93 474.41 43102.46 48061.46 2021-09-14 09:42:58.000 257 21256.92 474.46 43102.42 48061.46 2021-09-14 09:42:59.000 257 21256.88 474.49 43102.37 48061.38 2021-09-14 09:43:00.000 257 21256.85 474.50 43102.36 48061.35 2021-09-14 09:43:01.000 257 21256.82 474.48 43102.37 48061.35 2021-09-14 09:43:02.000 257 21256.80 474.47 43102.39 48061.30 2021-09-14 09:43:03.000 257 21256.80 474.45 43102.39 48061.38 2021-09-14 09:43:04.000 257 21256.80 474.44 43102.43 48061.33 2021-09-14 09:43:05.000 257 21256.85 474.51 43102.46 48061.38 2021-09-14 09:43:06.000 257 21256.83 474.55 43102.45 48061.37 2021-09-14 09:43:07.000 257 21256.82 474.56 43102.44 48061.38 2021-09-14 09:43:08.000 257 21256.85 474.56 43102.44 48061.40 2021-09-14 09:43:09.000 257 21256.81 474.60 43102.43 48061.36 2021-09-14 09:43:10.000 257 21256.79 474.62 43102.45 48061.34 2021-09-14 09:43:11.000 257 21256.78 474.64 43102.45 48061.35 2021-09-14 09:43:12.000 257 21256.79 474.66 43102.43 48061.33 2021-09-14 09:43:13.000 257 21256.76 474.67 43102.42 48061.38 2021-09-14 09:43:14.000 257 21256.77 474.69 43102.39 48061.29 2021-09-14 09:43:15.000 257 21256.70 474.75 43102.36 48061.30 2021-09-14 09:43:16.000 257 21256.67 474.79 43102.36 48061.29 2021-09-14 09:43:17.000 257 21256.71 474.79 43102.36 48061.23 2021-09-14 09:43:18.000 257 21256.68 474.83 43102.34 48061.30 2021-09-14 09:43:19.000 257 21256.66 474.85 43102.30 48061.22 2021-09-14 09:43:20.000 257 21256.65 474.84 43102.33 48061.26 2021-09-14 09:43:21.000 257 21256.68 474.84 43102.29 48061.23 2021-09-14 09:43:22.000 257 21256.68 474.88 43102.28 48061.17 2021-09-14 09:43:23.000 257 21256.70 474.88 43102.32 48061.24 2021-09-14 09:43:24.000 257 21256.72 474.89 43102.32 48061.21 2021-09-14 09:43:25.000 257 21256.70 474.89 43102.30 48061.28 2021-09-14 09:43:26.000 257 21256.67 474.88 43102.30 48061.20 2021-09-14 09:43:27.000 257 21256.70 474.89 43102.33 48061.27 2021-09-14 09:43:28.000 257 21256.74 474.91 43102.32 48061.26 2021-09-14 09:43:29.000 257 21256.76 474.92 43102.35 48061.23 2021-09-14 09:43:30.000 257 21256.79 474.93 43102.30 48061.31 2021-09-14 09:43:31.000 257 21256.82 474.93 43102.31 48061.28 2021-09-14 09:43:32.000 257 21256.84 474.93 43102.32 48061.27 2021-09-14 09:43:33.000 257 21256.82 474.93 43102.30 48061.31 2021-09-14 09:43:34.000 257 21256.85 474.90 43102.31 48061.29 2021-09-14 09:43:35.000 257 21256.85 474.89 43102.34 48061.33 2021-09-14 09:43:36.000 257 21256.84 474.89 43102.31 48061.33 2021-09-14 09:43:37.000 257 21256.87 474.86 43102.34 48061.31 2021-09-14 09:43:38.000 257 21256.88 474.89 43102.33 48061.33 2021-09-14 09:43:39.000 257 21256.88 474.93 43102.34 48061.31 2021-09-14 09:43:40.000 257 21256.89 474.93 43102.30 48061.36 2021-09-14 09:43:41.000 257 21256.93 474.86 43102.31 48061.30 2021-09-14 09:43:42.000 257 21256.90 474.80 43102.32 48061.32 2021-09-14 09:43:43.000 257 21256.90 474.72 43102.36 48061.38 2021-09-14 09:43:44.000 257 21256.92 474.63 43102.43 48061.36 2021-09-14 09:43:45.000 257 21256.92 474.62 43102.47 48061.44 2021-09-14 09:43:46.000 257 21256.92 474.62 43102.50 48061.42 2021-09-14 09:43:47.000 257 21256.93 474.60 43102.54 48061.51 2021-09-14 09:43:48.000 257 21256.94 474.61 43102.57 48061.57 2021-09-14 09:43:49.000 257 21256.96 474.63 43102.61 48061.50 2021-09-14 09:43:50.000 257 21256.94 474.63 43102.61 48061.58 2021-09-14 09:43:51.000 257 21256.93 474.65 43102.65 48061.52 2021-09-14 09:43:52.000 257 21256.92 474.66 43102.59 48061.55 2021-09-14 09:43:53.000 257 21256.90 474.69 43102.58 48061.55 2021-09-14 09:43:54.000 257 21256.94 474.70 43102.56 48061.52 2021-09-14 09:43:55.000 257 21256.90 474.71 43102.56 48061.56 2021-09-14 09:43:56.000 257 21256.87 474.68 43102.54 48061.52 2021-09-14 09:43:57.000 257 21256.89 474.68 43102.56 48061.49 2021-09-14 09:43:58.000 257 21256.87 474.71 43102.53 48061.51 2021-09-14 09:43:59.000 257 21256.94 474.70 43102.53 48061.49 2021-09-14 09:44:00.000 257 21256.93 474.70 43102.53 48061.57 2021-09-14 09:44:01.000 257 21256.95 474.70 43102.51 48061.48 2021-09-14 09:44:02.000 257 21256.96 474.68 43102.51 48061.51 2021-09-14 09:44:03.000 257 21256.98 474.67 43102.54 48061.55 2021-09-14 09:44:04.000 257 21256.97 474.67 43102.55 48061.51 2021-09-14 09:44:05.000 257 21257.01 474.61 43102.56 48061.59 2021-09-14 09:44:06.000 257 21257.03 474.58 43102.57 48061.55 2021-09-14 09:44:07.000 257 21257.01 474.60 43102.59 48061.62 2021-09-14 09:44:08.000 257 21257.05 474.61 43102.58 48061.63 2021-09-14 09:44:09.000 257 21257.11 474.60 43102.56 48061.59 2021-09-14 09:44:10.000 257 21257.18 474.60 43102.55 48061.66 2021-09-14 09:44:11.000 257 21257.21 474.60 43102.57 48061.65 2021-09-14 09:44:12.000 257 21257.24 474.59 43102.58 48061.68 2021-09-14 09:44:13.000 257 21257.26 474.59 43102.62 48061.68 2021-09-14 09:44:14.000 257 21257.30 474.59 43102.60 48061.66 2021-09-14 09:44:15.000 257 21257.31 474.59 43102.61 48061.73 2021-09-14 09:44:16.000 257 21257.34 474.66 43102.59 48061.74 2021-09-14 09:44:17.000 257 21257.38 474.65 43102.59 48061.73 2021-09-14 09:44:18.000 257 21257.37 474.67 43102.59 48061.77 2021-09-14 09:44:19.000 257 21257.36 474.65 43102.56 48061.68 2021-09-14 09:44:20.000 257 21257.31 474.63 43102.55 48061.74 2021-09-14 09:44:21.000 257 21257.29 474.62 43102.55 48061.71 2021-09-14 09:44:22.000 257 21257.25 474.59 43102.53 48061.68 2021-09-14 09:44:23.000 257 21257.24 474.56 43102.51 48061.64 2021-09-14 09:44:24.000 257 21257.19 474.54 43102.49 48061.62 2021-09-14 09:44:25.000 257 21257.15 474.52 43102.52 48061.60 2021-09-14 09:44:26.000 257 21257.18 474.46 43102.57 48061.60 2021-09-14 09:44:27.000 257 21257.19 474.46 43102.56 48061.58 2021-09-14 09:44:28.000 257 21257.19 474.45 43102.56 48061.67 2021-09-14 09:44:29.000 257 21257.18 474.42 43102.57 48061.63 2021-09-14 09:44:30.000 257 21257.17 474.41 43102.58 48061.60 2021-09-14 09:44:31.000 257 21257.12 474.43 43102.56 48061.67 2021-09-14 09:44:32.000 257 21257.13 474.42 43102.57 48061.60 2021-09-14 09:44:33.000 257 21257.15 474.44 43102.58 48061.68 2021-09-14 09:44:34.000 257 21257.17 474.42 43102.57 48061.66 2021-09-14 09:44:35.000 257 21257.20 474.42 43102.59 48061.62 2021-09-14 09:44:36.000 257 21257.19 474.41 43102.58 48061.68 2021-09-14 09:44:37.000 257 21257.19 474.37 43102.62 48061.65 2021-09-14 09:44:38.000 257 21257.21 474.35 43102.59 48061.68 2021-09-14 09:44:39.000 257 21257.20 474.37 43102.59 48061.69 2021-09-14 09:44:40.000 257 21257.21 474.35 43102.59 48061.67 2021-09-14 09:44:41.000 257 21257.23 474.33 43102.60 48061.71 2021-09-14 09:44:42.000 257 21257.26 474.32 43102.61 48061.70 2021-09-14 09:44:43.000 257 21257.27 474.31 43102.58 48061.68 2021-09-14 09:44:44.000 257 21257.29 474.28 43102.59 48061.74 2021-09-14 09:44:45.000 257 21257.30 474.30 43102.60 48061.67 2021-09-14 09:44:46.000 257 21257.29 474.32 43102.61 48061.76 2021-09-14 09:44:47.000 257 21257.29 474.30 43102.63 48061.71 2021-09-14 09:44:48.000 257 21257.38 474.24 43102.61 48061.72 2021-09-14 09:44:49.000 257 21257.42 474.23 43102.62 48061.78 2021-09-14 09:44:50.000 257 21257.44 474.21 43102.70 48061.78 2021-09-14 09:44:51.000 257 21257.46 474.17 43102.69 48061.83 2021-09-14 09:44:52.000 257 21257.47 474.17 43102.68 48061.85 2021-09-14 09:44:53.000 257 21257.44 474.17 43102.68 48061.81 2021-09-14 09:44:54.000 257 21257.37 474.15 43102.67 48061.86 2021-09-14 09:44:55.000 257 21257.38 474.16 43102.69 48061.82 2021-09-14 09:44:56.000 257 21257.33 474.20 43102.71 48061.80 2021-09-14 09:44:57.000 257 21257.30 474.20 43102.71 48061.87 2021-09-14 09:44:58.000 257 21257.28 474.17 43102.73 48061.81 2021-09-14 09:44:59.000 257 21257.23 474.16 43102.76 48061.77 2021-09-14 09:45:00.000 257 21257.19 474.15 43102.73 48061.82 2021-09-14 09:45:01.000 257 21257.23 474.17 43102.73 48061.84 2021-09-14 09:45:02.000 257 21257.24 474.16 43102.70 48061.79 2021-09-14 09:45:03.000 257 21257.26 474.19 43102.70 48061.81 2021-09-14 09:45:04.000 257 21257.29 474.20 43102.73 48061.86 2021-09-14 09:45:05.000 257 21257.33 474.21 43102.72 48061.80 2021-09-14 09:45:06.000 257 21257.40 474.20 43102.70 48061.88 2021-09-14 09:45:07.000 257 21257.45 474.21 43102.70 48061.88 2021-09-14 09:45:08.000 257 21257.49 474.21 43102.65 48061.84 2021-09-14 09:45:09.000 257 21257.49 474.24 43102.62 48061.88 2021-09-14 09:45:10.000 257 21257.53 474.22 43102.65 48061.82 2021-09-14 09:45:11.000 257 21257.52 474.21 43102.63 48061.86 2021-09-14 09:45:12.000 257 21257.55 474.20 43102.61 48061.86 2021-09-14 09:45:13.000 257 21257.58 474.23 43102.62 48061.84 2021-09-14 09:45:14.000 257 21257.55 474.23 43102.66 48061.89 2021-09-14 09:45:15.000 257 21257.59 474.24 43102.64 48061.88 2021-09-14 09:45:16.000 257 21257.59 474.22 43102.63 48061.85 2021-09-14 09:45:17.000 257 21257.56 474.23 43102.62 48061.94 2021-09-14 09:45:18.000 257 21257.57 474.26 43102.67 48061.88 2021-09-14 09:45:19.000 257 21257.58 474.24 43102.67 48061.90 2021-09-14 09:45:20.000 257 21257.60 474.25 43102.65 48061.93 2021-09-14 09:45:21.000 257 21257.65 474.27 43102.65 48061.87 2021-09-14 09:45:22.000 257 21257.63 474.24 43102.64 48061.93 2021-09-14 09:45:23.000 257 21257.63 474.24 43102.64 48061.91 2021-09-14 09:45:24.000 257 21257.65 474.21 43102.66 48061.94 2021-09-14 09:45:25.000 257 21257.69 474.14 43102.65 48061.96 2021-09-14 09:45:26.000 257 21257.67 474.10 43102.62 48061.92 2021-09-14 09:45:27.000 257 21257.65 474.12 43102.64 48061.96 2021-09-14 09:45:28.000 257 21257.63 474.18 43102.64 48061.95 2021-09-14 09:45:29.000 257 21257.61 474.19 43102.63 48061.88 2021-09-14 09:45:30.000 257 21257.64 474.18 43102.60 48061.90 2021-09-14 09:45:31.000 257 21257.63 474.19 43102.60 48061.82 2021-09-14 09:45:32.000 257 21257.65 474.27 43102.57 48061.86 2021-09-14 09:45:33.000 257 21257.64 474.30 43102.56 48061.87 2021-09-14 09:45:34.000 257 21257.63 474.33 43102.52 48061.75 2021-09-14 09:45:35.000 257 21257.61 474.38 43102.47 48061.79 2021-09-14 09:45:36.000 257 21257.60 474.39 43102.44 48061.71 2021-09-14 09:45:37.000 257 21257.54 474.40 43102.41 48061.66 2021-09-14 09:45:38.000 257 21257.51 474.42 43102.40 48061.66 2021-09-14 09:45:39.000 257 21257.46 474.47 43102.33 48061.55 2021-09-14 09:45:40.000 257 21257.42 474.50 43102.26 48061.50 2021-09-14 09:45:41.000 257 21257.40 474.56 43102.19 48061.49 2021-09-14 09:45:42.000 257 21257.37 474.57 43102.14 48061.37 2021-09-14 09:45:43.000 257 21257.34 474.59 43102.12 48061.43 2021-09-14 09:45:44.000 257 21257.34 474.62 43102.13 48061.32 2021-09-14 09:45:45.000 257 21257.34 474.61 43102.14 48061.33 2021-09-14 09:45:46.000 257 21257.34 474.60 43102.15 48061.35 2021-09-14 09:45:47.000 257 21257.35 474.60 43102.14 48061.37 2021-09-14 09:45:48.000 257 21257.36 474.60 43102.14 48061.32 2021-09-14 09:45:49.000 257 21257.35 474.61 43102.13 48061.36 2021-09-14 09:45:50.000 257 21257.37 474.60 43102.16 48061.35 2021-09-14 09:45:51.000 257 21257.38 474.58 43102.18 48061.34 2021-09-14 09:45:52.000 257 21257.38 474.58 43102.19 48061.41 2021-09-14 09:45:53.000 257 21257.38 474.60 43102.19 48061.40 2021-09-14 09:45:54.000 257 21257.38 474.61 43102.20 48061.42 2021-09-14 09:45:55.000 257 21257.36 474.58 43102.19 48061.42 2021-09-14 09:45:56.000 257 21257.34 474.55 43102.24 48061.39 2021-09-14 09:45:57.000 257 21257.36 474.52 43102.21 48061.44 2021-09-14 09:45:58.000 257 21257.37 474.50 43102.25 48061.44 2021-09-14 09:45:59.000 257 21257.40 474.47 43102.30 48061.49 2021-09-14 09:46:00.000 257 21257.41 474.45 43102.32 48061.50 2021-09-14 09:46:01.000 257 21257.39 474.45 43102.30 48061.51 2021-09-14 09:46:02.000 257 21257.39 474.43 43102.32 48061.58 2021-09-14 09:46:03.000 257 21257.34 474.40 43102.34 48061.52 2021-09-14 09:46:04.000 257 21257.30 474.39 43102.37 48061.53 2021-09-14 09:46:05.000 257 21257.28 474.35 43102.41 48061.55 2021-09-14 09:46:06.000 257 21257.27 474.31 43102.44 48061.52 2021-09-14 09:46:07.000 257 21257.28 474.30 43102.45 48061.58 2021-09-14 09:46:08.000 257 21257.30 474.29 43102.47 48061.55 2021-09-14 09:46:09.000 257 21257.30 474.32 43102.46 48061.58 2021-09-14 09:46:10.000 257 21257.28 474.33 43102.45 48061.62 2021-09-14 09:46:11.000 257 21257.31 474.38 43102.46 48061.59 2021-09-14 09:46:12.000 257 21257.31 474.41 43102.50 48061.59 2021-09-14 09:46:13.000 257 21257.35 474.47 43102.47 48061.62 2021-09-14 09:46:14.000 257 21257.38 474.48 43102.47 48061.60 2021-09-14 09:46:15.000 257 21257.37 474.48 43102.44 48061.66 2021-09-14 09:46:16.000 257 21257.38 474.52 43102.44 48061.61 2021-09-14 09:46:17.000 257 21257.40 474.58 43102.42 48061.59 2021-09-14 09:46:18.000 257 21257.38 474.61 43102.39 48061.64 2021-09-14 09:46:19.000 257 21257.36 474.61 43102.40 48061.64 2021-09-14 09:46:20.000 257 21257.34 474.62 43102.41 48061.57 2021-09-14 09:46:21.000 257 21257.28 474.64 43102.38 48061.59 2021-09-14 09:46:22.000 257 21257.18 474.72 43102.36 48061.53 2021-09-14 09:46:23.000 257 21257.12 474.78 43102.25 48061.42 2021-09-14 09:46:24.000 257 21257.10 474.81 43102.17 48061.36 2021-09-14 09:46:25.000 257 21257.08 474.79 43102.09 48061.27 2021-09-14 09:46:26.000 257 21257.08 474.77 43102.06 48061.18 2021-09-14 09:46:27.000 257 21257.05 474.73 43102.04 48061.18 2021-09-14 09:46:28.000 257 21257.00 474.75 43102.02 48061.07 2021-09-14 09:46:29.000 257 21257.02 474.76 43101.98 48061.12 2021-09-14 09:46:30.000 257 21257.00 474.75 43101.99 48061.09 2021-09-14 09:46:31.000 257 21257.06 474.78 43101.99 48061.07 2021-09-14 09:46:32.000 257 21257.06 474.78 43101.93 48061.08 2021-09-14 09:46:33.000 257 21257.03 474.78 43101.93 48061.08 2021-09-14 09:46:34.000 257 21257.04 474.80 43101.93 48061.05 2021-09-14 09:46:35.000 257 21257.01 474.88 43101.89 48061.03 2021-09-14 09:46:36.000 257 21257.01 474.93 43101.87 48060.99 2021-09-14 09:46:37.000 257 21257.03 474.97 43101.84 48060.99 2021-09-14 09:46:38.000 257 21257.05 475.01 43101.84 48060.96 2021-09-14 09:46:39.000 257 21257.05 475.03 43101.83 48060.97 2021-09-14 09:46:40.000 257 21257.05 475.07 43101.81 48060.94 2021-09-14 09:46:41.000 257 21257.01 475.08 43101.80 48060.92 2021-09-14 09:46:42.000 257 21257.00 475.10 43101.82 48060.91 2021-09-14 09:46:43.000 257 21256.96 475.11 43101.79 48060.89 2021-09-14 09:46:44.000 257 21256.96 475.10 43101.83 48060.88 2021-09-14 09:46:45.000 257 21256.92 475.09 43101.80 48060.83 2021-09-14 09:46:46.000 257 21256.87 475.09 43101.77 48060.88 2021-09-14 09:46:47.000 257 21256.88 475.07 43101.83 48060.81 2021-09-14 09:46:48.000 257 21256.87 475.03 43101.84 48060.89 2021-09-14 09:46:49.000 257 21256.87 475.04 43101.86 48060.89 2021-09-14 09:46:50.000 257 21256.86 475.00 43101.89 48060.88 2021-09-14 09:46:51.000 257 21256.82 474.96 43101.93 48060.93 2021-09-14 09:46:52.000 257 21256.84 474.95 43101.97 48060.89 2021-09-14 09:46:53.000 257 21256.80 474.95 43101.94 48060.95 2021-09-14 09:46:54.000 257 21256.82 474.94 43101.94 48060.92 2021-09-14 09:46:55.000 257 21256.85 474.92 43101.92 48060.97 2021-09-14 09:46:56.000 257 21256.83 474.98 43101.95 48060.97 2021-09-14 09:46:57.000 257 21256.80 475.02 43101.97 48060.95 2021-09-14 09:46:58.000 257 21256.78 475.07 43101.88 48060.95 2021-09-14 09:46:59.000 257 21256.80 475.13 43101.85 48060.88 2021-09-14 09:47:00.000 257 21256.83 475.13 43101.82 48060.87 2021-09-14 09:47:01.000 257 21256.84 475.10 43101.80 48060.78 2021-09-14 09:47:02.000 257 21256.84 475.07 43101.80 48060.81 2021-09-14 09:47:03.000 257 21256.89 475.04 43101.83 48060.84 2021-09-14 09:47:04.000 257 21256.92 475.02 43101.83 48060.83 2021-09-14 09:47:05.000 257 21256.90 475.00 43101.83 48060.89 2021-09-14 09:47:06.000 257 21256.95 474.96 43101.84 48060.86 2021-09-14 09:47:07.000 257 21256.96 474.94 43101.88 48060.96 2021-09-14 09:47:08.000 257 21256.98 474.90 43101.96 48060.95 2021-09-14 09:47:09.000 257 21256.99 474.87 43102.01 48061.04 2021-09-14 09:47:10.000 257 21257.02 474.85 43102.07 48061.09 2021-09-14 09:47:11.000 257 21257.03 474.87 43102.05 48061.06 2021-09-14 09:47:12.000 257 21256.99 474.84 43102.07 48061.15 2021-09-14 09:47:13.000 257 21256.95 474.84 43102.14 48061.07 2021-09-14 09:47:14.000 257 21256.98 474.86 43102.11 48061.19 2021-09-14 09:47:15.000 257 21256.97 474.88 43102.09 48061.11 2021-09-14 09:47:16.000 257 21257.01 474.88 43102.08 48061.15 2021-09-14 09:47:17.000 257 21257.02 474.89 43102.07 48061.19 2021-09-14 09:47:18.000 257 21256.99 474.86 43102.06 48061.13 2021-09-14 09:47:19.000 257 21256.98 474.84 43102.08 48061.20 2021-09-14 09:47:20.000 257 21256.98 474.82 43102.12 48061.10 2021-09-14 09:47:21.000 257 21256.93 474.77 43102.12 48061.12 2021-09-14 09:47:22.000 257 21256.93 474.71 43102.14 48061.16 2021-09-14 09:47:23.000 257 21256.90 474.65 43102.16 48061.13 2021-09-14 09:47:24.000 257 21256.89 474.63 43102.18 48061.19 2021-09-14 09:47:25.000 257 21256.89 474.63 43102.19 48061.16 2021-09-14 09:47:26.000 257 21256.86 474.62 43102.20 48061.19 2021-09-14 09:47:27.000 257 21256.87 474.57 43102.24 48061.20 2021-09-14 09:47:28.000 257 21256.87 474.55 43102.24 48061.20 2021-09-14 09:47:29.000 257 21256.84 474.53 43102.29 48061.23 2021-09-14 09:47:30.000 257 21256.91 474.54 43102.25 48061.21 2021-09-14 09:47:31.000 257 21256.91 474.57 43102.25 48061.28 2021-09-14 09:47:32.000 257 21256.94 474.57 43102.23 48061.27 2021-09-14 09:47:33.000 257 21256.97 474.60 43102.25 48061.20 2021-09-14 09:47:34.000 257 21256.99 474.60 43102.20 48061.26 2021-09-14 09:47:35.000 257 21256.96 474.59 43102.17 48061.19 2021-09-14 09:47:36.000 257 21256.95 474.58 43102.17 48061.21 2021-09-14 09:47:37.000 257 21256.98 474.56 43102.17 48061.22 2021-09-14 09:47:38.000 257 21256.99 474.55 43102.19 48061.19 2021-09-14 09:47:39.000 257 21257.00 474.57 43102.18 48061.26 2021-09-14 09:47:40.000 257 21256.99 474.59 43102.18 48061.19 2021-09-14 09:47:41.000 257 21256.98 474.60 43102.21 48061.24 2021-09-14 09:47:42.000 257 21256.97 474.55 43102.18 48061.19 2021-09-14 09:47:43.000 257 21256.96 474.52 43102.23 48061.20 2021-09-14 09:47:44.000 257 21256.96 474.49 43102.23 48061.24 2021-09-14 09:47:45.000 257 21256.96 474.45 43102.26 48061.23 2021-09-14 09:47:46.000 257 21256.94 474.43 43102.26 48061.28 2021-09-14 09:47:47.000 257 21256.95 474.42 43102.26 48061.23 2021-09-14 09:47:48.000 257 21256.97 474.43 43102.27 48061.27 2021-09-14 09:47:49.000 257 21256.97 474.40 43102.26 48061.30 2021-09-14 09:47:50.000 257 21256.94 474.40 43102.25 48061.27 2021-09-14 09:47:51.000 257 21256.92 474.35 43102.29 48061.31 2021-09-14 09:47:52.000 257 21256.91 474.32 43102.32 48061.25 2021-09-14 09:47:53.000 257 21256.89 474.32 43102.33 48061.33 2021-09-14 09:47:54.000 257 21256.91 474.31 43102.30 48061.32 2021-09-14 09:47:55.000 257 21256.90 474.31 43102.31 48061.28 2021-09-14 09:47:56.000 257 21256.91 474.29 43102.32 48061.32 2021-09-14 09:47:57.000 257 21256.93 474.27 43102.33 48061.29 2021-09-14 09:47:58.000 257 21256.95 474.25 43102.33 48061.33 2021-09-14 09:47:59.000 257 21256.96 474.25 43102.33 48061.33 2021-09-14 09:48:00.000 257 21256.98 474.22 43102.34 48061.35 2021-09-14 09:48:01.000 257 21257.02 474.25 43102.34 48061.39 2021-09-14 09:48:02.000 257 21257.04 474.31 43102.32 48061.32 2021-09-14 09:48:03.000 257 21257.05 474.31 43102.29 48061.35 2021-09-14 09:48:04.000 257 21257.06 474.32 43102.30 48061.37 2021-09-14 09:48:05.000 257 21257.09 474.36 43102.28 48061.34 2021-09-14 09:48:06.000 257 21257.11 474.36 43102.25 48061.39 2021-09-14 09:48:07.000 257 21257.18 474.38 43102.29 48061.37 2021-09-14 09:48:08.000 257 21257.26 474.43 43102.27 48061.37 2021-09-14 09:48:09.000 257 21257.33 474.47 43102.25 48061.45 2021-09-14 09:48:10.000 257 21257.36 474.46 43102.24 48061.37 2021-09-14 09:48:11.000 257 21257.32 474.42 43102.25 48061.43 2021-09-14 09:48:12.000 257 21257.31 474.37 43102.26 48061.39 2021-09-14 09:48:13.000 257 21257.29 474.31 43102.31 48061.45 2021-09-14 09:48:14.000 257 21257.31 474.26 43102.37 48061.48 2021-09-14 09:48:15.000 257 21257.28 474.24 43102.39 48061.46 2021-09-14 09:48:16.000 257 21257.29 474.24 43102.41 48061.52 2021-09-14 09:48:17.000 257 21257.29 474.24 43102.39 48061.49 2021-09-14 09:48:18.000 257 21257.31 474.24 43102.37 48061.52 2021-09-14 09:48:19.000 257 21257.33 474.26 43102.39 48061.53 2021-09-14 09:48:20.000 257 21257.35 474.26 43102.41 48061.51 2021-09-14 09:48:21.000 257 21257.36 474.28 43102.40 48061.60 2021-09-14 09:48:22.000 257 21257.40 474.32 43102.42 48061.54 2021-09-14 09:48:23.000 257 21257.40 474.35 43102.42 48061.57 2021-09-14 09:48:24.000 257 21257.41 474.39 43102.40 48061.61 2021-09-14 09:48:25.000 257 21257.41 474.37 43102.45 48061.58 2021-09-14 09:48:26.000 257 21257.35 474.37 43102.45 48061.65 2021-09-14 09:48:27.000 257 21257.31 474.43 43102.46 48061.57 2021-09-14 09:48:28.000 257 21257.29 474.47 43102.42 48061.61 2021-09-14 09:48:29.000 257 21257.22 474.49 43102.40 48061.53 2021-09-14 09:48:30.000 257 21257.20 474.49 43102.39 48061.46 2021-09-14 09:48:31.000 257 21257.15 474.51 43102.38 48061.49 2021-09-14 09:48:32.000 257 21257.16 474.57 43102.35 48061.46 2021-09-14 09:48:33.000 257 21257.17 474.63 43102.36 48061.47 2021-09-14 09:48:34.000 257 21257.19 474.64 43102.32 48061.47 2021-09-14 09:48:35.000 257 21257.19 474.67 43102.29 48061.39 2021-09-14 09:48:36.000 257 21257.19 474.70 43102.28 48061.38 2021-09-14 09:48:37.000 257 21257.21 474.72 43102.24 48061.35 2021-09-14 09:48:38.000 257 21257.15 474.74 43102.19 48061.35 2021-09-14 09:48:39.000 257 21257.17 474.68 43102.18 48061.32 2021-09-14 09:48:40.000 257 21257.18 474.66 43102.22 48061.28 2021-09-14 09:48:41.000 257 21257.16 474.61 43102.25 48061.33 2021-09-14 09:48:42.000 257 21257.21 474.54 43102.28 48061.31 2021-09-14 09:48:43.000 257 21257.26 474.48 43102.30 48061.34 2021-09-14 09:48:44.000 257 21257.30 474.47 43102.33 48061.41 2021-09-14 09:48:45.000 257 21257.34 474.40 43102.34 48061.38 2021-09-14 09:48:46.000 257 21257.37 474.38 43102.33 48061.47 2021-09-14 09:48:47.000 257 21257.40 474.34 43102.38 48061.52 2021-09-14 09:48:48.000 257 21257.48 474.29 43102.40 48061.56 2021-09-14 09:48:49.000 257 21257.50 474.28 43102.43 48061.64 2021-09-14 09:48:50.000 257 21257.54 474.25 43102.47 48061.62 2021-09-14 09:48:51.000 257 21257.56 474.22 43102.49 48061.71 2021-09-14 09:48:52.000 257 21257.61 474.19 43102.53 48061.74 2021-09-14 09:48:53.000 257 21257.61 474.17 43102.52 48061.73 2021-09-14 09:48:54.000 257 21257.63 474.18 43102.55 48061.75 2021-09-14 09:48:55.000 257 21257.63 474.20 43102.54 48061.76 2021-09-14 09:48:56.000 257 21257.64 474.19 43102.55 48061.81 2021-09-14 09:48:57.000 257 21257.64 474.18 43102.59 48061.79 2021-09-14 09:48:58.000 257 21257.62 474.17 43102.59 48061.82 2021-09-14 09:48:59.000 257 21257.60 474.17 43102.58 48061.81 2021-09-14 09:49:00.000 257 21257.55 474.19 43102.56 48061.80 2021-09-14 09:49:01.000 257 21257.56 474.25 43102.57 48061.80 2021-09-14 09:49:02.000 257 21257.54 474.30 43102.48 48061.74 2021-09-14 09:49:03.000 257 21257.53 474.34 43102.44 48061.72 2021-09-14 09:49:04.000 257 21257.54 474.35 43102.40 48061.65 2021-09-14 09:49:05.000 257 21257.52 474.34 43102.36 48061.64 2021-09-14 09:49:06.000 257 21257.56 474.32 43102.34 48061.64 2021-09-14 09:49:07.000 257 21257.60 474.26 43102.36 48061.61 2021-09-14 09:49:08.000 257 21257.60 474.20 43102.33 48061.63 2021-09-14 09:49:09.000 257 21257.56 474.14 43102.33 48061.63 2021-09-14 09:49:10.000 257 21257.54 474.09 43102.41 48061.65 2021-09-14 09:49:11.000 257 21257.51 474.07 43102.48 48061.71 2021-09-14 09:49:12.000 257 21257.49 474.08 43102.50 48061.68 2021-09-14 09:49:13.000 257 21257.48 474.10 43102.50 48061.70 2021-09-14 09:49:14.000 257 21257.47 474.12 43102.50 48061.76 2021-09-14 09:49:15.000 257 21257.49 474.16 43102.48 48061.69 2021-09-14 09:49:16.000 257 21257.49 474.16 43102.47 48061.70 2021-09-14 09:49:17.000 257 21257.46 474.18 43102.47 48061.69 2021-09-14 09:49:18.000 257 21257.46 474.18 43102.46 48061.67 2021-09-14 09:49:19.000 257 21257.42 474.17 43102.46 48061.65 2021-09-14 09:49:20.000 257 21257.40 474.17 43102.45 48061.63 2021-09-14 09:49:21.000 257 21257.36 474.17 43102.40 48061.61 2021-09-14 09:49:22.000 257 21257.34 474.18 43102.41 48061.60 2021-09-14 09:49:23.000 257 21257.32 474.21 43102.43 48061.56 2021-09-14 09:49:24.000 257 21257.31 474.21 43102.41 48061.60 2021-09-14 09:49:25.000 257 21257.28 474.19 43102.44 48061.53 2021-09-14 09:49:26.000 257 21257.25 474.19 43102.42 48061.53 2021-09-14 09:49:27.000 257 21257.25 474.20 43102.42 48061.55 2021-09-14 09:49:28.000 257 21257.29 474.21 43102.44 48061.50 2021-09-14 09:49:29.000 257 21257.31 474.25 43102.38 48061.54 2021-09-14 09:49:30.000 257 21257.33 474.27 43102.38 48061.52 2021-09-14 09:49:31.000 257 21257.35 474.25 43102.35 48061.55 2021-09-14 09:49:32.000 257 21257.39 474.23 43102.38 48061.51 2021-09-14 09:49:33.000 257 21257.42 474.23 43102.33 48061.49 2021-09-14 09:49:34.000 257 21257.44 474.20 43102.33 48061.56 2021-09-14 09:49:35.000 257 21257.41 474.24 43102.35 48061.54 2021-09-14 09:49:36.000 257 21257.38 474.34 43102.36 48061.54 2021-09-14 09:49:37.000 257 21257.33 474.43 43102.32 48061.51 2021-09-14 09:49:38.000 257 21257.31 474.47 43102.21 48061.41 2021-09-14 09:49:39.000 257 21257.30 474.50 43102.16 48061.41 2021-09-14 09:49:40.000 257 21257.29 474.54 43102.11 48061.33 2021-09-14 09:49:41.000 257 21257.22 474.57 43102.09 48061.28 2021-09-14 09:49:42.000 257 21257.19 474.61 43102.08 48061.23 2021-09-14 09:49:43.000 257 21257.20 474.61 43102.05 48061.20 2021-09-14 09:49:44.000 257 21257.17 474.62 43102.02 48061.19 2021-09-14 09:49:45.000 257 21257.19 474.61 43102.03 48061.14 2021-09-14 09:49:46.000 257 21257.22 474.56 43102.05 48061.17 2021-09-14 09:49:47.000 257 21257.24 474.51 43102.07 48061.19 2021-09-14 09:49:48.000 257 21257.21 474.54 43102.05 48061.19 2021-09-14 09:49:49.000 257 21257.22 474.57 43102.05 48061.25 2021-09-14 09:49:50.000 257 21257.22 474.57 43102.05 48061.17 2021-09-14 09:49:51.000 257 21257.16 474.55 43102.03 48061.22 2021-09-14 09:49:52.000 257 21257.17 474.54 43102.04 48061.23 2021-09-14 09:49:53.000 257 21257.21 474.54 43102.06 48061.20 2021-09-14 09:49:54.000 257 21257.23 474.50 43102.07 48061.23 2021-09-14 09:49:55.000 257 21257.22 474.49 43102.11 48061.22 2021-09-14 09:49:56.000 257 21257.23 474.50 43102.14 48061.28 2021-09-14 09:49:57.000 257 21257.25 474.51 43102.12 48061.22 2021-09-14 09:49:58.000 257 21257.23 474.51 43102.11 48061.28 2021-09-14 09:49:59.000 257 21257.23 474.59 43102.13 48061.32 2021-09-14 09:50:00.000 257 21257.18 474.73 43102.07 48061.22 2021-09-14 09:50:01.000 257 21257.15 474.86 43101.98 48061.21 2021-09-14 09:50:02.000 257 21257.11 474.95 43101.90 48061.06 2021-09-14 09:50:03.000 257 21257.05 475.04 43101.79 48060.99 2021-09-14 09:50:04.000 257 21257.06 475.08 43101.72 48060.89 2021-09-14 09:50:05.000 257 21257.05 475.05 43101.67 48060.84 2021-09-14 09:50:06.000 257 21257.05 475.05 43101.67 48060.86 2021-09-14 09:50:07.000 257 21257.08 475.03 43101.70 48060.80 2021-09-14 09:50:08.000 257 21257.09 475.05 43101.72 48060.84 2021-09-14 09:50:09.000 257 21257.09 475.01 43101.72 48060.80 2021-09-14 09:50:10.000 257 21257.08 474.99 43101.73 48060.83 2021-09-14 09:50:11.000 257 21257.07 475.00 43101.72 48060.86 2021-09-14 09:50:12.000 257 21257.09 475.00 43101.74 48060.84 2021-09-14 09:50:13.000 257 21257.04 475.04 43101.75 48060.87 2021-09-14 09:50:14.000 257 21257.00 475.10 43101.71 48060.80 2021-09-14 09:50:15.000 257 21256.98 475.13 43101.63 48060.81 2021-09-14 09:50:16.000 257 21256.95 475.15 43101.60 48060.75 2021-09-14 09:50:17.000 257 21256.93 475.22 43101.57 48060.70 2021-09-14 09:50:18.000 257 21256.91 475.28 43101.52 48060.72 2021-09-14 09:50:19.000 257 21256.90 475.30 43101.55 48060.65 2021-09-14 09:50:20.000 257 21256.86 475.31 43101.57 48060.66 2021-09-14 09:50:21.000 257 21256.81 475.33 43101.53 48060.60 2021-09-14 09:50:22.000 257 21256.79 475.28 43101.53 48060.61 2021-09-14 09:50:23.000 257 21256.76 475.28 43101.57 48060.59 2021-09-14 09:50:24.000 257 21256.75 475.29 43101.58 48060.57 2021-09-14 09:50:25.000 257 21256.76 475.25 43101.59 48060.56 2021-09-14 09:50:26.000 257 21256.78 475.29 43101.61 48060.60 2021-09-14 09:50:27.000 257 21256.76 475.25 43101.61 48060.60 2021-09-14 09:50:28.000 257 21256.79 475.20 43101.60 48060.62 2021-09-14 09:50:29.000 257 21256.85 475.16 43101.60 48060.63 2021-09-14 09:50:30.000 257 21256.86 475.15 43101.65 48060.64 2021-09-14 09:50:31.000 257 21256.87 475.13 43101.64 48060.68 2021-09-14 09:50:32.000 257 21256.86 475.14 43101.68 48060.66 2021-09-14 09:50:33.000 257 21256.88 475.11 43101.67 48060.73 2021-09-14 09:50:34.000 257 21256.88 475.07 43101.69 48060.69 2021-09-14 09:50:35.000 257 21256.91 475.03 43101.70 48060.74 2021-09-14 09:50:36.000 257 21256.97 475.00 43101.74 48060.77 2021-09-14 09:50:37.000 257 21257.02 474.96 43101.73 48060.82 2021-09-14 09:50:38.000 257 21257.09 474.88 43101.77 48060.86 2021-09-14 09:50:39.000 257 21257.11 474.83 43101.81 48060.90 2021-09-14 09:50:40.000 257 21257.12 474.76 43101.88 48060.98 2021-09-14 09:50:41.000 257 21257.12 474.73 43101.97 48060.99 2021-09-14 09:50:42.000 257 21257.13 474.70 43102.00 48061.04 2021-09-14 09:50:43.000 257 21257.15 474.70 43102.04 48061.06 2021-09-14 09:50:44.000 257 21257.14 474.73 43102.02 48061.10 2021-09-14 09:50:45.000 257 21257.11 474.74 43102.05 48061.14 2021-09-14 09:50:46.000 257 21257.12 474.72 43102.05 48061.11 2021-09-14 09:50:47.000 257 21257.11 474.73 43102.05 48061.17 2021-09-14 09:50:48.000 257 21257.10 474.74 43102.04 48061.12 2021-09-14 09:50:49.000 257 21257.08 474.77 43102.03 48061.14 2021-09-14 09:50:50.000 257 21257.06 474.79 43102.03 48061.13 2021-09-14 09:50:51.000 257 21257.06 474.81 43102.02 48061.10 2021-09-14 09:50:52.000 257 21257.04 474.82 43102.04 48061.14 2021-09-14 09:50:53.000 257 21257.00 474.84 43102.08 48061.10 2021-09-14 09:50:54.000 257 21257.02 474.85 43102.05 48061.11 2021-09-14 09:50:55.000 257 21257.03 474.88 43102.01 48061.09 2021-09-14 09:50:56.000 257 21257.06 474.90 43102.01 48061.07 2021-09-14 09:50:57.000 257 21257.08 474.89 43101.98 48061.09 2021-09-14 09:50:58.000 257 21257.12 474.87 43102.00 48061.08 2021-09-14 09:50:59.000 257 21257.13 474.85 43102.01 48061.09 2021-09-14 09:51:00.000 257 21257.14 474.85 43102.02 48061.13 2021-09-14 09:51:01.000 257 21257.10 474.84 43101.99 48061.09 2021-09-14 09:51:02.000 257 21257.14 474.83 43102.02 48061.12 2021-09-14 09:51:03.000 257 21257.16 474.85 43102.06 48061.11 2021-09-14 09:51:04.000 257 21257.18 474.86 43102.05 48061.13 2021-09-14 09:51:05.000 257 21257.18 474.88 43101.97 48061.15 2021-09-14 09:51:06.000 257 21257.19 474.89 43101.96 48061.09 2021-09-14 09:51:07.000 257 21257.17 474.89 43101.96 48061.12 2021-09-14 09:51:08.000 257 21257.14 474.92 43101.95 48061.08 2021-09-14 09:51:09.000 257 21257.13 474.91 43101.94 48061.12 2021-09-14 09:51:10.000 257 21257.11 474.90 43101.93 48061.06 2021-09-14 09:51:11.000 257 21257.07 474.91 43101.94 48061.07 2021-09-14 09:51:12.000 257 21257.09 474.90 43101.93 48061.02 2021-09-14 09:51:13.000 257 21257.04 474.95 43101.93 48061.03 2021-09-14 09:51:14.000 257 21257.01 474.99 43101.90 48061.01 2021-09-14 09:51:15.000 257 21256.98 475.03 43101.87 48060.97 2021-09-14 09:51:16.000 257 21256.94 475.09 43101.87 48060.97 2021-09-14 09:51:17.000 257 21256.91 475.11 43101.85 48060.92 2021-09-14 09:51:18.000 257 21256.89 475.13 43101.85 48060.88 2021-09-14 09:51:19.000 257 21256.92 475.14 43101.78 48060.87 2021-09-14 09:51:20.000 257 21256.95 475.13 43101.78 48060.84 2021-09-14 09:51:21.000 257 21256.97 475.14 43101.75 48060.88 2021-09-14 09:51:22.000 257 21256.99 475.14 43101.74 48060.85 2021-09-14 09:51:23.000 257 21256.95 475.12 43101.77 48060.84 2021-09-14 09:51:24.000 257 21256.99 475.10 43101.79 48060.87 2021-09-14 09:51:25.000 257 21257.03 475.09 43101.80 48060.89 2021-09-14 09:51:26.000 257 21257.09 475.10 43101.83 48060.92 2021-09-14 09:51:27.000 257 21257.13 475.06 43101.85 48060.94 2021-09-14 09:51:28.000 257 21257.15 475.03 43101.87 48061.00 2021-09-14 09:51:29.000 257 21257.20 474.99 43101.87 48061.02 2021-09-14 09:51:30.000 257 21257.22 474.98 43101.91 48061.07 2021-09-14 09:51:31.000 257 21257.25 474.96 43101.97 48061.14 2021-09-14 09:51:32.000 257 21257.28 474.95 43102.03 48061.14 2021-09-14 09:51:33.000 257 21257.29 474.92 43102.07 48061.26 2021-09-14 09:51:34.000 257 21257.26 474.90 43102.12 48061.25 2021-09-14 09:51:35.000 257 21257.26 474.87 43102.18 48061.28 2021-09-14 09:51:36.000 257 21257.25 474.91 43102.24 48061.32 2021-09-14 09:51:37.000 257 21257.28 474.92 43102.29 48061.38 2021-09-14 09:51:38.000 257 21257.26 474.94 43102.29 48061.44 2021-09-14 09:51:39.000 257 21257.25 474.93 43102.30 48061.39 2021-09-14 09:51:40.000 257 21257.25 474.91 43102.32 48061.48 2021-09-14 09:51:41.000 257 21257.23 474.85 43102.35 48061.47 2021-09-14 09:51:42.000 257 21257.24 474.84 43102.41 48061.51 2021-09-14 09:51:43.000 257 21257.26 474.85 43102.43 48061.54 2021-09-14 09:51:44.000 257 21257.30 474.88 43102.47 48061.57 2021-09-14 09:51:45.000 257 21257.31 474.84 43102.47 48061.61 2021-09-14 09:51:46.000 257 21257.31 474.84 43102.49 48061.62 2021-09-14 09:51:47.000 257 21257.27 474.83 43102.52 48061.64 2021-09-14 09:51:48.000 257 21257.22 474.84 43102.54 48061.68 2021-09-14 09:51:49.000 257 21257.25 474.83 43102.55 48061.67 2021-09-14 09:51:50.000 257 21257.28 474.87 43102.57 48061.68 2021-09-14 09:51:51.000 257 21257.24 474.90 43102.55 48061.71 2021-09-14 09:51:52.000 257 21257.26 474.94 43102.56 48061.65 2021-09-14 09:51:53.000 257 21257.30 474.95 43102.57 48061.70 2021-09-14 09:51:54.000 257 21257.33 474.94 43102.55 48061.68 2021-09-14 09:51:55.000 257 21257.34 474.96 43102.53 48061.67 2021-09-14 09:51:56.000 257 21257.33 474.98 43102.52 48061.71 2021-09-14 09:51:57.000 257 21257.33 475.03 43102.52 48061.65 2021-09-14 09:51:58.000 257 21257.35 475.05 43102.52 48061.66 2021-09-14 09:51:59.000 257 21257.32 475.04 43102.50 48061.65 2021-09-14 09:52:00.000 257 21257.32 475.07 43102.46 48061.62 2021-09-14 09:52:01.000 257 21257.32 475.08 43102.47 48061.58 2021-09-14 09:52:02.000 257 21257.30 475.08 43102.44 48061.54 2021-09-14 09:52:03.000 257 21257.30 475.08 43102.42 48061.58 2021-09-14 09:52:04.000 257 21257.29 475.08 43102.44 48061.55 2021-09-14 09:52:05.000 257 21257.28 475.08 43102.40 48061.51 2021-09-14 09:52:06.000 257 21257.28 475.09 43102.39 48061.55 2021-09-14 09:52:07.000 257 21257.28 475.08 43102.38 48061.50 2021-09-14 09:52:08.000 257 21257.30 475.08 43102.42 48061.57 2021-09-14 09:52:09.000 257 21257.31 475.06 43102.43 48061.55 2021-09-14 09:52:10.000 257 21257.31 475.11 43102.41 48061.54 2021-09-14 09:52:11.000 257 21257.31 475.11 43102.41 48061.55 2021-09-14 09:52:12.000 257 21257.31 475.12 43102.40 48061.54 2021-09-14 09:52:13.000 257 21257.34 475.10 43102.42 48061.57 2021-09-14 09:52:14.000 257 21257.33 475.11 43102.40 48061.57 2021-09-14 09:52:15.000 257 21257.33 475.12 43102.41 48061.56 2021-09-14 09:52:16.000 257 21257.30 475.15 43102.40 48061.59 2021-09-14 09:52:17.000 257 21257.32 475.17 43102.41 48061.58 2021-09-14 09:52:18.000 257 21257.33 475.19 43102.43 48061.60 2021-09-14 09:52:19.000 257 21257.34 475.19 43102.44 48061.60 2021-09-14 09:52:20.000 257 21257.36 475.22 43102.44 48061.57 2021-09-14 09:52:21.000 257 21257.37 475.21 43102.38 48061.63 2021-09-14 09:52:22.000 257 21257.37 475.21 43102.42 48061.59 2021-09-14 09:52:23.000 257 21257.40 475.20 43102.44 48061.60 2021-09-14 09:52:24.000 257 21257.43 475.20 43102.47 48061.63 2021-09-14 09:52:25.000 257 21257.37 475.28 43102.46 48061.60 2021-09-14 09:52:26.000 257 21257.31 475.40 43102.37 48061.59 2021-09-14 09:52:27.000 257 21257.28 475.54 43102.27 48061.49 2021-09-14 09:52:28.000 257 21257.24 475.60 43102.18 48061.37 2021-09-14 09:52:29.000 257 21257.22 475.58 43102.12 48061.34 2021-09-14 09:52:30.000 257 21257.18 475.55 43102.11 48061.22 2021-09-14 09:52:31.000 257 21257.17 475.56 43102.05 48061.21 2021-09-14 09:52:32.000 257 21257.16 475.56 43102.03 48061.14 2021-09-14 09:52:33.000 257 21257.14 475.58 43101.98 48061.13 2021-09-14 09:52:34.000 257 21257.10 475.57 43101.95 48061.10 2021-09-14 09:52:35.000 257 21257.11 475.54 43101.94 48061.05 2021-09-14 09:52:36.000 257 21257.12 475.51 43101.93 48061.07 2021-09-14 09:52:37.000 257 21257.10 475.48 43101.94 48061.06 2021-09-14 09:52:38.000 257 21257.07 475.43 43101.93 48061.04 2021-09-14 09:52:39.000 257 21257.05 475.42 43101.97 48061.05 2021-09-14 09:52:40.000 257 21257.02 475.36 43102.01 48061.02 2021-09-14 09:52:41.000 257 21256.98 475.34 43102.02 48061.04 2021-09-14 09:52:42.000 257 21257.00 475.36 43102.02 48061.07 2021-09-14 09:52:43.000 257 21257.02 475.44 43102.01 48061.08 2021-09-14 09:52:44.000 257 21257.04 475.46 43102.01 48061.07 2021-09-14 09:52:45.000 257 21257.05 475.50 43102.00 48061.06 2021-09-14 09:52:46.000 257 21257.06 475.51 43101.99 48061.05 2021-09-14 09:52:47.000 257 21257.06 475.53 43101.97 48061.03 2021-09-14 09:52:48.000 257 21257.06 475.53 43101.98 48061.03 2021-09-14 09:52:49.000 257 21257.05 475.55 43101.94 48061.04 2021-09-14 09:52:50.000 257 21257.04 475.55 43101.95 48061.04 2021-09-14 09:52:51.000 257 21257.04 475.58 43101.95 48061.02 2021-09-14 09:52:52.000 257 21257.02 475.59 43101.96 48061.01 2021-09-14 09:52:53.000 257 21257.03 475.62 43101.95 48061.01 2021-09-14 09:52:54.000 257 21256.99 475.64 43101.90 48061.00 2021-09-14 09:52:55.000 257 21256.98 475.65 43101.91 48060.97 2021-09-14 09:52:56.000 257 21256.94 475.69 43101.92 48060.94 2021-09-14 09:52:57.000 257 21256.92 475.72 43101.90 48060.93 2021-09-14 09:52:58.000 257 21256.88 475.73 43101.87 48060.89 2021-09-14 09:52:59.000 257 21256.87 475.74 43101.82 48060.88 2021-09-14 09:53:00.000 257 21256.82 475.75 43101.78 48060.82 2021-09-14 09:53:01.000 257 21256.83 475.73 43101.80 48060.83 2021-09-14 09:53:02.000 257 21256.83 475.70 43101.79 48060.80 2021-09-14 09:53:03.000 257 21256.80 475.69 43101.80 48060.78 2021-09-14 09:53:04.000 257 21256.78 475.71 43101.74 48060.79 2021-09-14 09:53:05.000 257 21256.74 475.76 43101.70 48060.73 2021-09-14 09:53:06.000 257 21256.75 475.77 43101.69 48060.71 2021-09-14 09:53:07.000 257 21256.72 475.79 43101.70 48060.69 2021-09-14 09:53:08.000 257 21256.73 475.80 43101.70 48060.64 2021-09-14 09:53:09.000 257 21256.74 475.77 43101.66 48060.65 2021-09-14 09:53:10.000 257 21256.73 475.78 43101.65 48060.60 2021-09-14 09:53:11.000 257 21256.75 475.70 43101.67 48060.63 2021-09-14 09:53:12.000 257 21256.77 475.59 43101.69 48060.62 2021-09-14 09:53:13.000 257 21256.78 475.55 43101.76 48060.66 2021-09-14 09:53:14.000 257 21256.74 475.53 43101.80 48060.71 2021-09-14 09:53:15.000 257 21256.72 475.53 43101.84 48060.72 2021-09-14 09:53:16.000 257 21256.70 475.53 43101.86 48060.80 2021-09-14 09:53:17.000 257 21256.73 475.52 43101.90 48060.76 2021-09-14 09:53:18.000 257 21256.70 475.52 43101.89 48060.82 2021-09-14 09:53:19.000 257 21256.66 475.49 43101.89 48060.80 2021-09-14 09:53:20.000 257 21256.64 475.50 43101.91 48060.82 2021-09-14 09:53:21.000 257 21256.66 475.51 43101.91 48060.83 2021-09-14 09:53:22.000 257 21256.64 475.52 43101.93 48060.85 2021-09-14 09:53:23.000 257 21256.61 475.62 43101.89 48060.85 2021-09-14 09:53:24.000 257 21256.51 475.75 43101.85 48060.78 2021-09-14 09:53:25.000 257 21256.45 475.87 43101.82 48060.74 2021-09-14 09:53:26.000 257 21256.45 475.95 43101.73 48060.64 2021-09-14 09:53:27.000 257 21256.43 476.02 43101.68 48060.57 2021-09-14 09:53:28.000 257 21256.43 476.04 43101.62 48060.52 2021-09-14 09:53:29.000 257 21256.42 476.05 43101.61 48060.48 2021-09-14 09:53:30.000 257 21256.40 476.08 43101.62 48060.46 2021-09-14 09:53:31.000 257 21256.39 476.07 43101.60 48060.43 2021-09-14 09:53:32.000 257 21256.39 476.10 43101.60 48060.44 2021-09-14 09:53:33.000 257 21256.36 476.17 43101.58 48060.45 2021-09-14 09:53:34.000 257 21256.34 476.23 43101.57 48060.39 2021-09-14 09:53:35.000 257 21256.32 476.23 43101.56 48060.40 2021-09-14 09:53:36.000 257 21256.31 476.25 43101.55 48060.38 2021-09-14 09:53:37.000 257 21256.30 476.27 43101.53 48060.37 2021-09-14 09:53:38.000 257 21256.32 476.26 43101.55 48060.34 2021-09-14 09:53:39.000 257 21256.32 476.26 43101.54 48060.35 2021-09-14 09:53:40.000 257 21256.29 476.29 43101.50 48060.34 2021-09-14 09:53:41.000 257 21256.28 476.28 43101.46 48060.29 2021-09-14 09:53:42.000 257 21256.25 476.29 43101.46 48060.30 2021-09-14 09:53:43.000 257 21256.26 476.29 43101.44 48060.26 2021-09-14 09:53:44.000 257 21256.27 476.31 43101.45 48060.24 2021-09-14 09:53:45.000 257 21256.25 476.31 43101.40 48060.26 2021-09-14 09:53:46.000 257 21256.27 476.33 43101.39 48060.23 2021-09-14 09:53:47.000 257 21256.28 476.29 43101.42 48060.23 2021-09-14 09:53:48.000 257 21256.30 476.27 43101.40 48060.22 2021-09-14 09:53:49.000 257 21256.32 476.24 43101.42 48060.26 2021-09-14 09:53:50.000 257 21256.32 476.26 43101.43 48060.22 2021-09-14 09:53:51.000 257 21256.28 476.24 43101.44 48060.25 2021-09-14 09:53:52.000 257 21256.30 476.24 43101.42 48060.27 2021-09-14 09:53:53.000 257 21256.30 476.29 43101.43 48060.25 2021-09-14 09:53:54.000 257 21256.32 476.28 43101.46 48060.26 2021-09-14 09:53:55.000 257 21256.34 476.31 43101.45 48060.25 2021-09-14 09:53:56.000 257 21256.35 476.35 43101.40 48060.25 2021-09-14 09:53:57.000 257 21256.31 476.37 43101.36 48060.21 2021-09-14 09:53:58.000 257 21256.32 476.40 43101.35 48060.19 2021-09-14 09:53:59.000 257 21256.30 476.40 43101.34 48060.15 2021-09-14 09:54:00.000 257 21256.33 476.41 43101.32 48060.18 2021-09-14 09:54:01.000 257 21256.32 476.42 43101.32 48060.13 2021-09-14 09:54:02.000 257 21256.33 476.39 43101.32 48060.14 2021-09-14 09:54:03.000 257 21256.30 476.42 43101.33 48060.13 2021-09-14 09:54:04.000 257 21256.28 476.38 43101.34 48060.13 2021-09-14 09:54:05.000 257 21256.24 476.41 43101.31 48060.11 2021-09-14 09:54:06.000 257 21256.19 476.44 43101.30 48060.04 2021-09-14 09:54:07.000 257 21256.16 476.49 43101.25 48060.03 2021-09-14 09:54:08.000 257 21256.16 476.51 43101.27 48059.98 2021-09-14 09:54:09.000 257 21256.14 476.55 43101.29 48059.99 2021-09-14 09:54:10.000 257 21256.15 476.53 43101.25 48059.95 2021-09-14 09:54:11.000 257 21256.17 476.53 43101.22 48059.97 2021-09-14 09:54:12.000 257 21256.28 476.46 43101.25 48059.96 2021-09-14 09:54:13.000 257 21256.36 476.35 43101.31 48060.06 2021-09-14 09:54:14.000 257 21256.44 476.22 43101.33 48060.09 2021-09-14 09:54:15.000 257 21256.42 476.20 43101.38 48060.18 2021-09-14 09:54:16.000 257 21256.39 476.24 43101.42 48060.24 2021-09-14 09:54:17.000 257 21256.34 476.32 43101.41 48060.25 2021-09-14 09:54:18.000 257 21256.32 476.42 43101.36 48060.24 2021-09-14 09:54:19.000 257 21256.33 476.43 43101.34 48060.17 2021-09-14 09:54:20.000 257 21256.33 476.38 43101.32 48060.16 2021-09-14 09:54:21.000 257 21256.36 476.31 43101.37 48060.13 2021-09-14 09:54:22.000 257 21256.34 476.30 43101.40 48060.19 2021-09-14 09:54:23.000 257 21256.35 476.30 43101.38 48060.18 2021-09-14 09:54:24.000 257 21256.37 476.30 43101.42 48060.20 2021-09-14 09:54:25.000 257 21256.37 476.32 43101.38 48060.24 2021-09-14 09:54:26.000 257 21256.38 476.33 43101.38 48060.23 2021-09-14 09:54:27.000 257 21256.41 476.34 43101.39 48060.25 2021-09-14 09:54:28.000 257 21256.41 476.32 43101.36 48060.23 2021-09-14 09:54:29.000 257 21256.37 476.31 43101.39 48060.23 2021-09-14 09:54:30.000 257 21256.36 476.29 43101.37 48060.18 2021-09-14 09:54:31.000 257 21256.33 476.29 43101.38 48060.19 2021-09-14 09:54:32.000 257 21256.32 476.28 43101.34 48060.17 2021-09-14 09:54:33.000 257 21256.32 476.26 43101.37 48060.21 2021-09-14 09:54:34.000 257 21256.35 476.27 43101.37 48060.16 2021-09-14 09:54:35.000 257 21256.36 476.24 43101.37 48060.23 2021-09-14 09:54:36.000 257 21256.36 476.25 43101.39 48060.18 2021-09-14 09:54:37.000 257 21256.38 476.24 43101.39 48060.24 2021-09-14 09:54:38.000 257 21256.39 476.22 43101.42 48060.22 2021-09-14 09:54:39.000 257 21256.39 476.21 43101.44 48060.22 2021-09-14 09:54:40.000 257 21256.44 476.18 43101.45 48060.26 2021-09-14 09:54:41.000 257 21256.44 476.16 43101.47 48060.25 2021-09-14 09:54:42.000 257 21256.45 476.17 43101.48 48060.31 2021-09-14 09:54:43.000 257 21256.47 476.17 43101.50 48060.31 2021-09-14 09:54:44.000 257 21256.47 476.19 43101.51 48060.35 2021-09-14 09:54:45.000 257 21256.49 476.20 43101.51 48060.33 2021-09-14 09:54:46.000 257 21256.46 476.20 43101.48 48060.36 2021-09-14 09:54:47.000 257 21256.42 476.22 43101.48 48060.35 2021-09-14 09:54:48.000 257 21256.40 476.25 43101.47 48060.32 2021-09-14 09:54:49.000 257 21256.38 476.30 43101.42 48060.28 2021-09-14 09:54:50.000 257 21256.36 476.37 43101.38 48060.22 2021-09-14 09:54:51.000 257 21256.36 476.43 43101.33 48060.20 2021-09-14 09:54:52.000 257 21256.36 476.48 43101.27 48060.11 2021-09-14 09:54:53.000 257 21256.34 476.50 43101.22 48060.09 2021-09-14 09:54:54.000 257 21256.32 476.54 43101.18 48060.02 2021-09-14 09:54:55.000 257 21256.29 476.57 43101.14 48060.01 2021-09-14 09:54:56.000 257 21256.26 476.59 43101.09 48059.91 2021-09-14 09:54:57.000 257 21256.27 476.59 43101.04 48059.90 2021-09-14 09:54:58.000 257 21256.25 476.54 43101.04 48059.88 2021-09-14 09:54:59.000 257 21256.25 476.55 43101.02 48059.84 2021-09-14 09:55:00.000 257 21256.23 476.60 43100.99 48059.86 2021-09-14 09:55:01.000 257 21256.23 476.58 43101.00 48059.82 2021-09-14 09:55:02.000 257 21256.18 476.56 43101.01 48059.81 2021-09-14 09:55:03.000 257 21256.17 476.56 43100.98 48059.76 2021-09-14 09:55:04.000 257 21256.16 476.54 43100.98 48059.77 2021-09-14 09:55:05.000 257 21256.16 476.49 43101.03 48059.77 2021-09-14 09:55:06.000 257 21256.15 476.43 43101.04 48059.80 2021-09-14 09:55:07.000 257 21256.13 476.39 43101.10 48059.81 2021-09-14 09:55:08.000 257 21256.13 476.32 43101.13 48059.86 2021-09-14 09:55:09.000 257 21256.12 476.26 43101.18 48059.88 2021-09-14 09:55:10.000 257 21256.14 476.24 43101.21 48059.95 2021-09-14 09:55:11.000 257 21256.15 476.24 43101.25 48059.98 2021-09-14 09:55:12.000 257 21256.16 476.26 43101.26 48060.02 2021-09-14 09:55:13.000 257 21256.18 476.26 43101.27 48060.05 2021-09-14 09:55:14.000 257 21256.20 476.25 43101.26 48060.00 2021-09-14 09:55:15.000 257 21256.23 476.27 43101.25 48060.04 2021-09-14 09:55:16.000 257 21256.27 476.29 43101.25 48060.07 2021-09-14 09:55:17.000 257 21256.29 476.29 43101.28 48060.09 2021-09-14 09:55:18.000 257 21256.27 476.30 43101.23 48060.05 2021-09-14 09:55:19.000 257 21256.27 476.28 43101.26 48060.09 2021-09-14 09:55:20.000 257 21256.28 476.28 43101.27 48060.07 2021-09-14 09:55:21.000 257 21256.28 476.26 43101.27 48060.11 2021-09-14 09:55:22.000 257 21256.29 476.29 43101.30 48060.10 2021-09-14 09:55:23.000 257 21256.34 476.29 43101.29 48060.13 2021-09-14 09:55:24.000 257 21256.32 476.29 43101.27 48060.11 2021-09-14 09:55:25.000 257 21256.28 476.28 43101.28 48060.11 2021-09-14 09:55:26.000 257 21256.25 476.29 43101.30 48060.13 2021-09-14 09:55:27.000 257 21256.28 476.26 43101.29 48060.12 2021-09-14 09:55:28.000 257 21256.28 476.25 43101.30 48060.12 2021-09-14 09:55:29.000 257 21256.26 476.24 43101.28 48060.12 2021-09-14 09:55:30.000 257 21256.26 476.25 43101.30 48060.12 2021-09-14 09:55:31.000 257 21256.27 476.21 43101.30 48060.15 2021-09-14 09:55:32.000 257 21256.25 476.19 43101.33 48060.13 2021-09-14 09:55:33.000 257 21256.24 476.15 43101.31 48060.14 2021-09-14 09:55:34.000 257 21256.25 476.10 43101.34 48060.14 2021-09-14 09:55:35.000 257 21256.23 476.02 43101.40 48060.20 2021-09-14 09:55:36.000 257 21256.18 475.95 43101.46 48060.19 2021-09-14 09:55:37.000 257 21256.18 475.95 43101.48 48060.18 2021-09-14 09:55:38.000 257 21256.20 475.98 43101.48 48060.24 2021-09-14 09:55:39.000 257 21256.22 476.04 43101.46 48060.20 2021-09-14 09:55:40.000 257 21256.25 476.08 43101.46 48060.22 2021-09-14 09:55:41.000 257 21256.26 476.10 43101.44 48060.20 2021-09-14 09:55:42.000 257 21256.25 476.10 43101.40 48060.20 2021-09-14 09:55:43.000 257 21256.23 476.09 43101.43 48060.18 2021-09-14 09:55:44.000 257 21256.18 476.05 43101.41 48060.15 2021-09-14 09:55:45.000 257 21256.15 476.03 43101.41 48060.17 2021-09-14 09:55:46.000 257 21256.11 475.99 43101.40 48060.14 2021-09-14 09:55:47.000 257 21256.09 475.96 43101.40 48060.12 2021-09-14 09:55:48.000 257 21256.03 475.97 43101.35 48060.08 2021-09-14 09:55:49.000 257 21256.02 475.94 43101.36 48060.07 2021-09-14 09:55:50.000 257 21256.02 475.93 43101.35 48060.01 2021-09-14 09:55:51.000 257 21255.94 475.90 43101.36 48060.04 2021-09-14 09:55:52.000 257 21255.90 475.89 43101.33 48059.98 2021-09-14 09:55:53.000 257 21255.92 475.91 43101.33 48059.98 2021-09-14 09:55:54.000 257 21255.96 475.92 43101.30 48059.97 2021-09-14 09:55:55.000 257 21255.93 475.93 43101.28 48059.98 2021-09-14 09:55:56.000 257 21255.95 475.95 43101.32 48059.97 2021-09-14 09:55:57.000 257 21256.00 475.98 43101.34 48060.00 2021-09-14 09:55:58.000 257 21256.02 476.00 43101.33 48060.01 2021-09-14 09:55:59.000 257 21256.04 476.04 43101.35 48060.05 2021-09-14 09:56:00.000 257 21256.04 476.06 43101.33 48060.06 2021-09-14 09:56:01.000 257 21256.00 476.04 43101.34 48060.00 2021-09-14 09:56:02.000 257 21255.97 476.03 43101.35 48060.03 2021-09-14 09:56:03.000 257 21255.93 476.03 43101.36 48059.98 2021-09-14 09:56:04.000 257 21255.96 476.03 43101.33 48060.01 2021-09-14 09:56:05.000 257 21255.98 476.06 43101.30 48059.97 2021-09-14 09:56:06.000 257 21255.98 476.08 43101.27 48059.95 2021-09-14 09:56:07.000 257 21256.00 476.08 43101.26 48059.98 2021-09-14 09:56:08.000 257 21256.00 476.12 43101.27 48059.97 2021-09-14 09:56:09.000 257 21256.02 476.13 43101.27 48059.98 2021-09-14 09:56:10.000 257 21256.05 476.11 43101.25 48059.94 2021-09-14 09:56:11.000 257 21256.06 476.11 43101.25 48059.98 2021-09-14 09:56:12.000 257 21256.09 476.09 43101.25 48059.98 2021-09-14 09:56:13.000 257 21256.12 476.05 43101.24 48060.00 2021-09-14 09:56:14.000 257 21256.14 476.04 43101.26 48059.98 2021-09-14 09:56:15.000 257 21256.18 476.04 43101.28 48060.05 2021-09-14 09:56:16.000 257 21256.19 476.04 43101.30 48060.03 2021-09-14 09:56:17.000 257 21256.24 476.00 43101.32 48060.03 2021-09-14 09:56:18.000 257 21256.26 476.00 43101.29 48060.05 2021-09-14 09:56:19.000 257 21256.28 476.04 43101.27 48060.08 2021-09-14 09:56:20.000 257 21256.31 476.05 43101.26 48060.10 2021-09-14 09:56:21.000 257 21256.31 476.04 43101.25 48060.07 2021-09-14 09:56:22.000 257 21256.35 476.05 43101.26 48060.11 2021-09-14 09:56:23.000 257 21256.35 476.08 43101.22 48060.03 2021-09-14 09:56:24.000 257 21256.33 476.03 43101.19 48060.05 2021-09-14 09:56:25.000 257 21256.36 476.01 43101.18 48060.01 2021-09-14 09:56:26.000 257 21256.35 475.99 43101.17 48060.05 2021-09-14 09:56:27.000 257 21256.32 475.97 43101.19 48060.02 2021-09-14 09:56:28.000 257 21256.34 475.92 43101.25 48060.06 2021-09-14 09:56:29.000 257 21256.31 475.91 43101.29 48060.08 2021-09-14 09:56:30.000 257 21256.33 475.88 43101.29 48060.09 2021-09-14 09:56:31.000 257 21256.36 475.88 43101.27 48060.13 2021-09-14 09:56:32.000 257 21256.37 475.88 43101.33 48060.11 2021-09-14 09:56:33.000 257 21256.41 475.88 43101.32 48060.17 2021-09-14 09:56:34.000 257 21256.41 475.86 43101.33 48060.16 2021-09-14 09:56:35.000 257 21256.43 475.86 43101.34 48060.17 2021-09-14 09:56:36.000 257 21256.46 475.88 43101.30 48060.15 2021-09-14 09:56:37.000 257 21256.47 475.85 43101.27 48060.19 2021-09-14 09:56:38.000 257 21256.46 475.87 43101.28 48060.17 2021-09-14 09:56:39.000 257 21256.46 475.87 43101.31 48060.23 2021-09-14 09:56:40.000 257 21256.47 475.89 43101.33 48060.19 2021-09-14 09:56:41.000 257 21256.49 475.86 43101.36 48060.25 2021-09-14 09:56:42.000 257 21256.46 475.82 43101.38 48060.26 2021-09-14 09:56:43.000 257 21256.45 475.76 43101.44 48060.22 2021-09-14 09:56:44.000 257 21256.48 475.73 43101.50 48060.29 2021-09-14 09:56:45.000 257 21256.50 475.73 43101.52 48060.31 2021-09-14 09:56:46.000 257 21256.53 475.75 43101.53 48060.39 2021-09-14 09:56:47.000 257 21256.56 475.76 43101.55 48060.41 2021-09-14 09:56:48.000 257 21256.58 475.82 43101.56 48060.42 2021-09-14 09:56:49.000 257 21256.57 475.86 43101.51 48060.41 2021-09-14 09:56:50.000 257 21256.58 475.87 43101.49 48060.42 2021-09-14 09:56:51.000 257 21256.58 475.89 43101.52 48060.39 2021-09-14 09:56:52.000 257 21256.61 475.91 43101.48 48060.39 2021-09-14 09:56:53.000 257 21256.60 475.86 43101.47 48060.39 2021-09-14 09:56:54.000 257 21256.61 475.85 43101.46 48060.37 2021-09-14 09:56:55.000 257 21256.61 475.84 43101.47 48060.42 2021-09-14 09:56:56.000 257 21256.61 475.84 43101.48 48060.39 2021-09-14 09:56:57.000 257 21256.65 475.86 43101.48 48060.42 2021-09-14 09:56:58.000 257 21256.66 475.89 43101.47 48060.43 2021-09-14 09:56:59.000 257 21256.67 475.86 43101.48 48060.43 2021-09-14 09:57:00.000 257 21256.70 475.84 43101.50 48060.48 2021-09-14 09:57:01.000 257 21256.69 475.83 43101.50 48060.44 2021-09-14 09:57:02.000 257 21256.70 475.81 43101.53 48060.44 2021-09-14 09:57:03.000 257 21256.71 475.80 43101.50 48060.47 2021-09-14 09:57:04.000 257 21256.74 475.78 43101.52 48060.53 2021-09-14 09:57:05.000 257 21256.73 475.79 43101.52 48060.50 2021-09-14 09:57:06.000 257 21256.73 475.77 43101.52 48060.49 2021-09-14 09:57:07.000 257 21256.74 475.75 43101.53 48060.53 2021-09-14 09:57:08.000 257 21256.73 475.77 43101.53 48060.53 2021-09-14 09:57:09.000 257 21256.72 475.76 43101.54 48060.53 2021-09-14 09:57:10.000 257 21256.73 475.77 43101.53 48060.55 2021-09-14 09:57:11.000 257 21256.75 475.74 43101.55 48060.53 2021-09-14 09:57:12.000 257 21256.71 475.82 43101.52 48060.57 2021-09-14 09:57:13.000 257 21256.70 475.81 43101.56 48060.50 2021-09-14 09:57:14.000 257 21256.64 475.81 43101.53 48060.52 2021-09-14 09:57:15.000 257 21256.60 475.82 43101.55 48060.48 2021-09-14 09:57:16.000 257 21256.61 475.84 43101.58 48060.48 2021-09-14 09:57:17.000 257 21256.61 475.84 43101.57 48060.47 2021-09-14 09:57:18.000 257 21256.61 475.81 43101.61 48060.49 2021-09-14 09:57:19.000 257 21256.64 475.80 43101.66 48060.56 2021-09-14 09:57:20.000 257 21256.67 475.80 43101.66 48060.56 2021-09-14 09:57:21.000 257 21256.70 475.84 43101.65 48060.62 2021-09-14 09:57:22.000 257 21256.69 475.84 43101.68 48060.61 2021-09-14 09:57:23.000 257 21256.73 475.87 43101.68 48060.62 2021-09-14 09:57:24.000 257 21256.76 475.88 43101.71 48060.65 2021-09-14 09:57:25.000 257 21256.77 475.90 43101.74 48060.66 2021-09-14 09:57:26.000 257 21256.79 475.93 43101.71 48060.68 2021-09-14 09:57:27.000 257 21256.83 475.96 43101.71 48060.65 2021-09-14 09:57:28.000 257 21256.87 475.98 43101.68 48060.71 2021-09-14 09:57:29.000 257 21256.90 476.01 43101.66 48060.67 2021-09-14 09:57:30.000 257 21256.95 476.06 43101.66 48060.72 2021-09-14 09:57:31.000 257 21256.99 476.11 43101.57 48060.69 2021-09-14 09:57:32.000 257 21256.99 476.14 43101.55 48060.66 2021-09-14 09:57:33.000 257 21256.98 476.18 43101.49 48060.62 2021-09-14 09:57:34.000 257 21256.95 476.22 43101.47 48060.56 2021-09-14 09:57:35.000 257 21256.91 476.23 43101.41 48060.53 2021-09-14 09:57:36.000 257 21256.88 476.24 43101.38 48060.47 2021-09-14 09:57:37.000 257 21256.85 476.24 43101.37 48060.45 2021-09-14 09:57:38.000 257 21256.81 476.24 43101.35 48060.37 2021-09-14 09:57:39.000 257 21256.79 476.25 43101.34 48060.39 2021-09-14 09:57:40.000 257 21256.74 476.27 43101.33 48060.34 2021-09-14 09:57:41.000 257 21256.68 476.29 43101.30 48060.32 2021-09-14 09:57:42.000 257 21256.62 476.30 43101.29 48060.28 2021-09-14 09:57:43.000 257 21256.58 476.32 43101.30 48060.23 2021-09-14 09:57:44.000 257 21256.55 476.30 43101.26 48060.18 2021-09-14 09:57:45.000 257 21256.52 476.25 43101.21 48060.14 2021-09-14 09:57:46.000 257 21256.49 476.21 43101.15 48060.08 2021-09-14 09:57:47.000 257 21256.49 476.19 43101.11 48060.01 2021-09-14 09:57:48.000 257 21256.45 476.17 43101.08 48060.01 2021-09-14 09:57:49.000 257 21256.43 476.17 43101.08 48059.98 2021-09-14 09:57:50.000 257 21256.44 476.10 43101.10 48059.98 2021-09-14 09:57:51.000 257 21256.41 476.10 43101.10 48059.93 2021-09-14 09:57:52.000 257 21256.45 476.07 43101.12 48059.96 2021-09-14 09:57:53.000 257 21256.52 476.05 43101.14 48059.99 2021-09-14 09:57:54.000 257 21256.57 476.04 43101.16 48060.06 2021-09-14 09:57:55.000 257 21256.58 476.05 43101.17 48060.08 2021-09-14 09:57:56.000 257 21256.64 476.03 43101.19 48060.09 2021-09-14 09:57:57.000 257 21256.64 476.02 43101.21 48060.16 2021-09-14 09:57:58.000 257 21256.66 476.03 43101.23 48060.17 2021-09-14 09:57:59.000 257 21256.68 476.00 43101.26 48060.21 2021-09-14 09:58:00.000 257 21256.67 475.97 43101.25 48060.19 2021-09-14 09:58:01.000 257 21256.64 475.93 43101.27 48060.23 2021-09-14 09:58:02.000 257 21256.63 475.91 43101.29 48060.18 2021-09-14 09:58:03.000 257 21256.64 475.89 43101.28 48060.20 2021-09-14 09:58:04.000 257 21256.61 475.90 43101.26 48060.18 2021-09-14 09:58:05.000 257 21256.59 475.89 43101.26 48060.18 2021-09-14 09:58:06.000 257 21256.57 475.84 43101.23 48060.19 2021-09-14 09:58:07.000 257 21256.55 475.82 43101.24 48060.16 2021-09-14 09:58:08.000 257 21256.57 475.80 43101.24 48060.18 2021-09-14 09:58:09.000 257 21256.58 475.80 43101.23 48060.12 2021-09-14 09:58:10.000 257 21256.60 475.81 43101.23 48060.17 2021-09-14 09:58:11.000 257 21256.64 475.81 43101.22 48060.12 2021-09-14 09:58:12.000 257 21256.64 475.82 43101.20 48060.15 2021-09-14 09:58:13.000 257 21256.65 475.84 43101.20 48060.17 2021-09-14 09:58:14.000 257 21256.65 475.82 43101.21 48060.18 2021-09-14 09:58:15.000 257 21256.64 475.84 43101.21 48060.14 2021-09-14 09:58:16.000 257 21256.64 475.85 43101.17 48060.16 2021-09-14 09:58:17.000 257 21256.61 475.85 43101.18 48060.17 2021-09-14 09:58:18.000 257 21256.59 475.86 43101.14 48060.14 2021-09-14 09:58:19.000 257 21256.57 475.86 43101.10 48060.08 2021-09-14 09:58:20.000 257 21256.54 475.86 43101.11 48060.02 2021-09-14 09:58:21.000 257 21256.53 475.84 43101.08 48060.04 2021-09-14 09:58:22.000 257 21256.51 475.86 43101.09 48059.98 2021-09-14 09:58:23.000 257 21256.50 475.82 43101.08 48059.99 2021-09-14 09:58:24.000 257 21256.49 475.84 43101.03 48059.90 2021-09-14 09:58:25.000 257 21256.49 475.88 43100.98 48059.93 2021-09-14 09:58:26.000 257 21256.48 475.94 43100.91 48059.84 2021-09-14 09:58:27.000 257 21256.42 476.01 43100.87 48059.82 2021-09-14 09:58:28.000 257 21256.39 476.05 43100.85 48059.76 2021-09-14 09:58:29.000 257 21256.42 476.08 43100.78 48059.71 2021-09-14 09:58:30.000 257 21256.39 476.12 43100.75 48059.70 2021-09-14 09:58:31.000 257 21256.37 476.16 43100.73 48059.61 2021-09-14 09:58:32.000 257 21256.35 476.22 43100.70 48059.61 2021-09-14 09:58:33.000 257 21256.33 476.27 43100.64 48059.56 2021-09-14 09:58:34.000 257 21256.32 476.28 43100.65 48059.58 2021-09-14 09:58:35.000 257 21256.32 476.32 43100.63 48059.52 2021-09-14 09:58:36.000 257 21256.30 476.34 43100.61 48059.50 2021-09-14 09:58:37.000 257 21256.30 476.33 43100.60 48059.45 2021-09-14 09:58:38.000 257 21256.30 476.33 43100.62 48059.48 2021-09-14 09:58:39.000 257 21256.33 476.31 43100.61 48059.50 2021-09-14 09:58:40.000 257 21256.34 476.30 43100.63 48059.50 2021-09-14 09:58:41.000 257 21256.35 476.29 43100.68 48059.49 2021-09-14 09:58:42.000 257 21256.37 476.29 43100.64 48059.53 2021-09-14 09:58:43.000 257 21256.33 476.32 43100.61 48059.53 2021-09-14 09:58:44.000 257 21256.32 476.33 43100.64 48059.52 2021-09-14 09:58:45.000 257 21256.30 476.34 43100.63 48059.52 2021-09-14 09:58:46.000 257 21256.28 476.34 43100.62 48059.49 2021-09-14 09:58:47.000 257 21256.28 476.34 43100.61 48059.48 2021-09-14 09:58:48.000 257 21256.29 476.34 43100.62 48059.45 2021-09-14 09:58:49.000 257 21256.26 476.33 43100.61 48059.48 2021-09-14 09:58:50.000 257 21256.26 476.30 43100.61 48059.48 2021-09-14 09:58:51.000 257 21256.27 476.28 43100.66 48059.46 2021-09-14 09:58:52.000 257 21256.30 476.30 43100.66 48059.52 2021-09-14 09:58:53.000 257 21256.34 476.35 43100.61 48059.50 2021-09-14 09:58:54.000 257 21256.41 476.38 43100.57 48059.50 2021-09-14 09:58:55.000 257 21256.44 476.41 43100.50 48059.42 2021-09-14 09:58:56.000 257 21256.47 476.44 43100.47 48059.45 2021-09-14 09:58:57.000 257 21256.50 476.42 43100.46 48059.42 2021-09-14 09:58:58.000 257 21256.51 476.41 43100.45 48059.44 2021-09-14 09:58:59.000 257 21256.54 476.37 43100.47 48059.40 2021-09-14 09:59:00.000 257 21256.55 476.35 43100.47 48059.47 2021-09-14 09:59:01.000 257 21256.57 476.35 43100.50 48059.44 2021-09-14 09:59:02.000 257 21256.60 476.33 43100.51 48059.51 2021-09-14 09:59:03.000 257 21256.61 476.31 43100.54 48059.51 2021-09-14 09:59:04.000 257 21256.59 476.31 43100.56 48059.56 2021-09-14 09:59:05.000 257 21256.62 476.29 43100.59 48059.59 2021-09-14 09:59:06.000 257 21256.66 476.27 43100.62 48059.59 2021-09-14 09:59:07.000 257 21256.64 476.26 43100.64 48059.59 2021-09-14 09:59:08.000 257 21256.69 476.22 43100.65 48059.67 2021-09-14 09:59:09.000 257 21256.69 476.21 43100.67 48059.69 2021-09-14 09:59:10.000 257 21256.70 476.18 43100.69 48059.71 2021-09-14 09:59:11.000 257 21256.72 476.11 43100.75 48059.75 2021-09-14 09:59:12.000 257 21256.71 476.03 43100.78 48059.78 2021-09-14 09:59:13.000 257 21256.70 475.96 43100.87 48059.82 2021-09-14 09:59:14.000 257 21256.71 475.93 43100.90 48059.85 2021-09-14 09:59:15.000 257 21256.66 475.95 43100.92 48059.91 2021-09-14 09:59:16.000 257 21256.65 475.92 43100.95 48059.92 2021-09-14 09:59:17.000 257 21256.63 475.95 43100.92 48059.90 2021-09-14 09:59:18.000 257 21256.60 475.93 43100.91 48059.87 2021-09-14 09:59:19.000 257 21256.58 475.91 43100.90 48059.87 2021-09-14 09:59:20.000 257 21256.60 475.88 43100.87 48059.83 2021-09-14 09:59:21.000 257 21256.58 475.85 43100.90 48059.84 2021-09-14 09:59:22.000 257 21256.59 475.83 43100.89 48059.79 2021-09-14 09:59:23.000 257 21256.55 475.82 43100.87 48059.83 2021-09-14 09:59:24.000 257 21256.55 475.81 43100.86 48059.80 2021-09-14 09:59:25.000 257 21256.57 475.78 43100.87 48059.82 2021-09-14 09:59:26.000 257 21256.59 475.73 43100.86 48059.78 2021-09-14 09:59:27.000 257 21256.59 475.70 43100.83 48059.79 2021-09-14 09:59:28.000 257 21256.56 475.63 43100.84 48059.83 2021-09-14 09:59:29.000 257 21256.56 475.60 43100.88 48059.82 2021-09-14 09:59:30.000 257 21256.53 475.61 43100.89 48059.86 2021-09-14 09:59:31.000 257 21256.55 475.62 43100.93 48059.83 2021-09-14 09:59:32.000 257 21256.57 475.60 43100.97 48059.89 2021-09-14 09:59:33.000 257 21256.57 475.61 43100.96 48059.88 2021-09-14 09:59:34.000 257 21256.60 475.61 43100.98 48059.93 2021-09-14 09:59:35.000 257 21256.63 475.63 43100.95 48059.93 2021-09-14 09:59:36.000 257 21256.70 475.67 43100.94 48059.97 2021-09-14 09:59:37.000 257 21256.78 475.68 43100.95 48059.98 2021-09-14 09:59:38.000 257 21256.83 475.73 43100.97 48060.01 2021-09-14 09:59:39.000 257 21256.85 475.76 43100.97 48060.00 2021-09-14 09:59:40.000 257 21256.84 475.79 43100.94 48060.00 2021-09-14 09:59:41.000 257 21256.88 475.81 43100.93 48060.02 2021-09-14 09:59:42.000 257 21256.90 475.85 43100.90 48059.99 2021-09-14 09:59:43.000 257 21256.92 475.83 43100.91 48060.04 2021-09-14 09:59:44.000 257 21256.98 475.83 43100.94 48060.03 2021-09-14 09:59:45.000 257 21257.00 475.84 43100.90 48060.08 2021-09-14 09:59:46.000 257 21257.03 475.85 43100.89 48060.05 2021-09-14 09:59:47.000 257 21257.00 475.90 43100.91 48060.10 2021-09-14 09:59:48.000 257 21257.03 475.89 43100.93 48060.08 2021-09-14 09:59:49.000 257 21257.03 475.91 43100.94 48060.09 2021-09-14 09:59:50.000 257 21257.00 475.92 43100.93 48060.06 2021-09-14 09:59:51.000 257 21256.97 475.90 43100.95 48060.07 2021-09-14 09:59:52.000 257 21256.94 475.86 43100.93 48060.06 2021-09-14 09:59:53.000 257 21256.91 475.85 43100.92 48060.03 2021-09-14 09:59:54.000 257 21256.89 475.84 43100.93 48060.03 2021-09-14 09:59:55.000 257 21256.88 475.79 43100.93 48060.00 2021-09-14 09:59:56.000 257 21256.89 475.78 43100.88 48060.02 2021-09-14 09:59:57.000 257 21256.84 475.77 43100.90 48059.96 2021-09-14 09:59:58.000 257 21256.80 475.75 43100.92 48060.00 2021-09-14 09:59:59.000 257 21256.75 475.74 43100.92 48059.94 2021-09-14 10:00:00.000 257 21256.73 475.73 43100.92 48059.95 2021-09-14 10:00:01.000 257 21256.70 475.74 43100.90 48059.92 2021-09-14 10:00:02.000 257 21256.73 475.71 43100.92 48059.93 2021-09-14 10:00:03.000 257 21256.71 475.73 43100.89 48059.89 2021-09-14 10:00:04.000 257 21256.69 475.75 43100.93 48059.95 2021-09-14 10:00:05.000 257 21256.66 475.79 43100.91 48059.90 2021-09-14 10:00:06.000 257 21256.64 475.78 43100.94 48059.92 2021-09-14 10:00:07.000 257 21256.59 475.72 43100.93 48059.93 2021-09-14 10:00:08.000 257 21256.58 475.69 43100.93 48059.88 2021-09-14 10:00:09.000 257 21256.59 475.67 43100.95 48059.93 2021-09-14 10:00:10.000 257 21256.60 475.68 43100.93 48059.88 2021-09-14 10:00:11.000 257 21256.59 475.67 43100.93 48059.93 2021-09-14 10:00:12.000 257 21256.63 475.67 43100.89 48059.89 2021-09-14 10:00:13.000 257 21256.66 475.70 43100.89 48059.91 2021-09-14 10:00:14.000 257 21256.69 475.66 43100.89 48059.87 2021-09-14 10:00:15.000 257 21256.67 475.67 43100.87 48059.91 2021-09-14 10:00:16.000 257 21256.69 475.67 43100.85 48059.87 2021-09-14 10:00:17.000 257 21256.74 475.67 43100.88 48059.88 2021-09-14 10:00:18.000 257 21256.74 475.67 43100.85 48059.87 2021-09-14 10:00:19.000 257 21256.78 475.65 43100.86 48059.91 2021-09-14 10:00:20.000 257 21256.83 475.63 43100.87 48059.93 2021-09-14 10:00:21.000 257 21256.84 475.60 43100.86 48059.92 2021-09-14 10:00:22.000 257 21256.85 475.60 43100.92 48059.94 2021-09-14 10:00:23.000 257 21256.87 475.58 43100.93 48059.95 2021-09-14 10:00:24.000 257 21256.90 475.58 43100.92 48060.00 2021-09-14 10:00:25.000 257 21256.93 475.54 43100.95 48060.00 2021-09-14 10:00:26.000 257 21256.93 475.54 43100.95 48060.05 2021-09-14 10:00:27.000 257 21256.91 475.55 43100.94 48060.04 2021-09-14 10:00:28.000 257 21256.96 475.54 43100.96 48060.05 2021-09-14 10:00:29.000 257 21256.94 475.54 43100.96 48060.08 2021-09-14 10:00:30.000 257 21256.92 475.53 43101.00 48060.11 2021-09-14 10:00:31.000 257 21256.95 475.49 43100.98 48060.10 2021-09-14 10:00:32.000 257 21256.99 475.49 43100.96 48060.13 2021-09-14 10:00:33.000 257 21256.99 475.46 43101.01 48060.15 2021-09-14 10:00:34.000 257 21257.01 475.46 43101.01 48060.12 2021-09-14 10:00:35.000 257 21257.03 475.43 43101.02 48060.18 2021-09-14 10:00:36.000 257 21257.04 475.43 43101.02 48060.17 2021-09-14 10:00:37.000 257 21257.05 475.40 43101.07 48060.21 2021-09-14 10:00:38.000 257 21257.05 475.40 43101.06 48060.19 2021-09-14 10:00:39.000 257 21257.04 475.40 43101.03 48060.23 2021-09-14 10:00:40.000 257 21257.05 475.38 43101.03 48060.17 2021-09-14 10:00:41.000 257 21257.02 475.36 43101.09 48060.18 2021-09-14 10:00:42.000 257 21257.05 475.37 43101.15 48060.20 2021-09-14 10:00:43.000 257 21257.01 475.35 43101.14 48060.18 2021-09-14 10:00:44.000 257 21256.97 475.34 43101.09 48060.21 2021-09-14 10:00:45.000 257 21256.94 475.33 43101.08 48060.14 2021-09-14 10:00:46.000 257 21256.91 475.36 43101.08 48060.21 2021-09-14 10:00:47.000 257 21256.88 475.40 43101.07 48060.13 2021-09-14 10:00:48.000 257 21256.84 475.43 43101.04 48060.12 2021-09-14 10:00:49.000 257 21256.80 475.50 43101.00 48060.09 2021-09-14 10:00:50.000 257 21256.83 475.50 43101.00 48060.09 2021-09-14 10:00:51.000 257 21256.82 475.53 43100.97 48060.03 2021-09-14 10:00:52.000 257 21256.83 475.58 43100.96 48060.01 2021-09-14 10:00:53.000 257 21256.83 475.62 43100.92 48060.01 2021-09-14 10:00:54.000 257 21256.87 475.57 43100.88 48059.98 2021-09-14 10:00:55.000 257 21256.89 475.56 43100.88 48059.98 2021-09-14 10:00:56.000 257 21256.92 475.57 43100.90 48060.00 2021-09-14 10:00:57.000 257 21256.90 475.58 43100.91 48060.01 2021-09-14 10:00:58.000 257 21256.91 475.57 43100.92 48059.98 2021-09-14 10:00:59.000 257 21256.92 475.58 43100.90 48060.00 2021-09-14 10:01:00.000 257 21256.94 475.60 43100.86 48059.98 2021-09-14 10:01:01.000 257 21256.97 475.65 43100.84 48059.98 2021-09-14 10:01:02.000 257 21256.95 475.67 43100.79 48059.99 2021-09-14 10:01:03.000 257 21256.95 475.67 43100.76 48059.97 2021-09-14 10:01:04.000 257 21256.95 475.63 43100.76 48059.87 2021-09-14 10:01:05.000 257 21256.87 475.68 43100.74 48059.90 2021-09-14 10:01:06.000 257 21256.84 475.74 43100.70 48059.83 2021-09-14 10:01:07.000 257 21256.78 475.81 43100.63 48059.76 2021-09-14 10:01:08.000 257 21256.81 475.81 43100.57 48059.71 2021-09-14 10:01:09.000 257 21256.78 475.79 43100.54 48059.67 2021-09-14 10:01:10.000 257 21256.79 475.76 43100.58 48059.65 2021-09-14 10:01:11.000 257 21256.79 475.75 43100.54 48059.60 2021-09-14 10:01:12.000 257 21256.78 475.67 43100.52 48059.64 2021-09-14 10:01:13.000 257 21256.78 475.63 43100.54 48059.62 2021-09-14 10:01:14.000 257 21256.78 475.62 43100.56 48059.66 2021-09-14 10:01:15.000 257 21256.77 475.63 43100.57 48059.66 2021-09-14 10:01:16.000 257 21256.78 475.58 43100.61 48059.67 2021-09-14 10:01:17.000 257 21256.73 475.55 43100.65 48059.68 2021-09-14 10:01:18.000 257 21256.66 475.54 43100.67 48059.70 2021-09-14 10:01:19.000 257 21256.60 475.57 43100.68 48059.66 2021-09-14 10:01:20.000 257 21256.62 475.57 43100.69 48059.67 2021-09-14 10:01:21.000 257 21256.62 475.59 43100.66 48059.64 2021-09-14 10:01:22.000 257 21256.58 475.59 43100.61 48059.63 2021-09-14 10:01:23.000 257 21256.57 475.57 43100.63 48059.61 2021-09-14 10:01:24.000 257 21256.58 475.58 43100.61 48059.61 2021-09-14 10:01:25.000 257 21256.60 475.58 43100.62 48059.60 2021-09-14 10:01:26.000 257 21256.61 475.60 43100.58 48059.56 2021-09-14 10:01:27.000 257 21256.60 475.61 43100.55 48059.57 2021-09-14 10:01:28.000 257 21256.63 475.60 43100.53 48059.52 2021-09-14 10:01:29.000 257 21256.66 475.57 43100.51 48059.55 2021-09-14 10:01:30.000 257 21256.69 475.54 43100.50 48059.51 2021-09-14 10:01:31.000 257 21256.71 475.55 43100.49 48059.54 2021-09-14 10:01:32.000 257 21256.70 475.56 43100.48 48059.55 2021-09-14 10:01:33.000 257 21256.71 475.54 43100.48 48059.53 2021-09-14 10:01:34.000 257 21256.71 475.55 43100.47 48059.51 2021-09-14 10:01:35.000 257 21256.73 475.55 43100.47 48059.51 2021-09-14 10:01:36.000 257 21256.71 475.53 43100.43 48059.51 2021-09-14 10:01:37.000 257 21256.71 475.53 43100.44 48059.51 2021-09-14 10:01:38.000 257 21256.75 475.52 43100.43 48059.51 2021-09-14 10:01:39.000 257 21256.76 475.54 43100.41 48059.50 2021-09-14 10:01:40.000 257 21256.76 475.52 43100.41 48059.54 2021-09-14 10:01:41.000 257 21256.79 475.51 43100.44 48059.52 2021-09-14 10:01:42.000 257 21256.83 475.49 43100.43 48059.55 2021-09-14 10:01:43.000 257 21256.81 475.52 43100.39 48059.51 2021-09-14 10:01:44.000 257 21256.77 475.60 43100.39 48059.53 2021-09-14 10:01:45.000 257 21256.80 475.80 43100.32 48059.47 2021-09-14 10:01:46.000 257 21256.81 476.00 43100.23 48059.46 2021-09-14 10:01:47.000 257 21256.82 476.13 43100.10 48059.32 2021-09-14 10:01:48.000 257 21256.78 476.19 43099.97 48059.22 2021-09-14 10:01:49.000 257 21256.75 476.16 43099.94 48059.10 2021-09-14 10:01:50.000 257 21256.81 476.12 43099.93 48059.08 2021-09-14 10:01:51.000 257 21256.81 476.06 43099.94 48059.07 2021-09-14 10:01:52.000 257 21256.85 476.04 43099.96 48059.12 2021-09-14 10:01:53.000 257 21256.87 476.04 43099.99 48059.15 2021-09-14 10:01:54.000 257 21256.89 475.98 43100.01 48059.21 2021-09-14 10:01:55.000 257 21256.92 475.96 43100.02 48059.22 2021-09-14 10:01:56.000 257 21256.93 475.97 43100.08 48059.28 2021-09-14 10:01:57.000 257 21256.94 475.97 43100.14 48059.29 2021-09-14 10:01:58.000 257 21256.94 475.96 43100.14 48059.34 2021-09-14 10:01:59.000 257 21256.95 475.84 43100.18 48059.32 2021-09-14 10:02:00.000 257 21256.95 475.71 43100.22 48059.40 2021-09-14 10:02:01.000 257 21256.92 475.62 43100.31 48059.40 2021-09-14 10:02:02.000 257 21256.87 475.56 43100.37 48059.48 2021-09-14 10:02:03.000 257 21256.85 475.52 43100.43 48059.49 2021-09-14 10:02:04.000 257 21256.82 475.53 43100.45 48059.54 2021-09-14 10:02:05.000 257 21256.81 475.55 43100.48 48059.58 2021-09-14 10:02:06.000 257 21256.79 475.58 43100.46 48059.60 2021-09-14 10:02:07.000 257 21256.75 475.58 43100.47 48059.57 2021-09-14 10:02:08.000 257 21256.73 475.55 43100.49 48059.58 2021-09-14 10:02:09.000 257 21256.74 475.54 43100.49 48059.54 2021-09-14 10:02:10.000 257 21256.72 475.60 43100.47 48059.54 2021-09-14 10:02:11.000 257 21256.72 475.65 43100.44 48059.55 2021-09-14 10:02:12.000 257 21256.67 475.65 43100.42 48059.51 2021-09-14 10:02:13.000 257 21256.65 475.67 43100.43 48059.50 2021-09-14 10:02:14.000 257 21256.63 475.69 43100.39 48059.45 2021-09-14 10:02:15.000 257 21256.59 475.71 43100.35 48059.48 2021-09-14 10:02:16.000 257 21256.54 475.70 43100.36 48059.45 2021-09-14 10:02:17.000 257 21256.54 475.74 43100.35 48059.39 2021-09-14 10:02:18.000 257 21256.53 475.75 43100.31 48059.35 2021-09-14 10:02:19.000 257 21256.49 475.80 43100.29 48059.35 2021-09-14 10:02:20.000 257 21256.53 475.85 43100.27 48059.32 2021-09-14 10:02:21.000 257 21256.53 475.87 43100.28 48059.33 2021-09-14 10:02:22.000 257 21256.54 475.91 43100.24 48059.28 2021-09-14 10:02:23.000 257 21256.55 475.92 43100.24 48059.27 2021-09-14 10:02:24.000 257 21256.58 475.93 43100.27 48059.27 2021-09-14 10:02:25.000 257 21256.62 475.97 43100.25 48059.30 2021-09-14 10:02:26.000 257 21256.64 475.98 43100.21 48059.29 2021-09-14 10:02:27.000 257 21256.63 475.99 43100.20 48059.32 2021-09-14 10:02:28.000 257 21256.63 476.03 43100.19 48059.26 2021-09-14 10:02:29.000 257 21256.61 476.09 43100.16 48059.28 2021-09-14 10:02:30.000 257 21256.61 476.11 43100.09 48059.24 2021-09-14 10:02:31.000 257 21256.58 476.14 43100.08 48059.24 2021-09-14 10:02:32.000 257 21256.59 476.13 43100.10 48059.16 2021-09-14 10:02:33.000 257 21256.60 476.11 43100.08 48059.18 2021-09-14 10:02:34.000 257 21256.62 476.11 43100.03 48059.10 2021-09-14 10:02:35.000 257 21256.59 476.08 43100.05 48059.14 2021-09-14 10:02:36.000 257 21256.56 476.06 43100.04 48059.05 2021-09-14 10:02:37.000 257 21256.59 476.06 43100.04 48059.09 2021-09-14 10:02:38.000 257 21256.54 476.05 43100.01 48059.07 2021-09-14 10:02:39.000 257 21256.50 476.02 43100.05 48059.07 2021-09-14 10:02:40.000 257 21256.53 476.01 43100.05 48059.07 2021-09-14 10:02:41.000 257 21256.52 476.01 43100.07 48059.11 2021-09-14 10:02:42.000 257 21256.56 476.02 43100.10 48059.16 2021-09-14 10:02:43.000 257 21256.59 476.00 43100.12 48059.15 2021-09-14 10:02:44.000 257 21256.57 476.00 43100.15 48059.15 2021-09-14 10:02:45.000 257 21256.59 475.98 43100.17 48059.21 2021-09-14 10:02:46.000 257 21256.59 475.98 43100.20 48059.23 2021-09-14 10:02:47.000 257 21256.60 475.98 43100.24 48059.27 2021-09-14 10:02:48.000 257 21256.62 475.99 43100.27 48059.27 2021-09-14 10:02:49.000 257 21256.64 476.00 43100.26 48059.33 2021-09-14 10:02:50.000 257 21256.61 476.01 43100.24 48059.29 2021-09-14 10:02:51.000 257 21256.61 476.00 43100.25 48059.29 2021-09-14 10:02:52.000 257 21256.61 475.99 43100.26 48059.30 2021-09-14 10:02:53.000 257 21256.60 475.97 43100.29 48059.32 2021-09-14 10:02:54.000 257 21256.60 475.98 43100.29 48059.31 2021-09-14 10:02:55.000 257 21256.59 475.98 43100.28 48059.36 2021-09-14 10:02:56.000 257 21256.55 475.97 43100.27 48059.35 2021-09-14 10:02:57.000 257 21256.57 475.95 43100.30 48059.36 2021-09-14 10:02:58.000 257 21256.58 475.91 43100.30 48059.37 2021-09-14 10:02:59.000 257 21256.55 475.93 43100.30 48059.37 2021-09-14 10:03:00.000 257 21256.56 475.91 43100.36 48059.36 2021-09-14 10:03:01.000 257 21256.57 475.89 43100.38 48059.37 2021-09-14 10:03:02.000 257 21256.56 475.88 43100.36 48059.38 2021-09-14 10:03:03.000 257 21256.59 475.92 43100.37 48059.34 2021-09-14 10:03:04.000 257 21256.60 475.98 43100.38 48059.37 2021-09-14 10:03:05.000 257 21256.61 476.01 43100.36 48059.37 2021-09-14 10:03:06.000 257 21256.59 476.01 43100.37 48059.35 2021-09-14 10:03:07.000 257 21256.62 476.01 43100.31 48059.32 2021-09-14 10:03:08.000 257 21256.60 476.03 43100.30 48059.38 2021-09-14 10:03:09.000 257 21256.57 476.06 43100.30 48059.36 2021-09-14 10:03:10.000 257 21256.57 476.08 43100.28 48059.31 2021-09-14 10:03:11.000 257 21256.57 476.07 43100.29 48059.36 2021-09-14 10:03:12.000 257 21256.52 476.09 43100.27 48059.30 2021-09-14 10:03:13.000 257 21256.50 476.11 43100.29 48059.32 2021-09-14 10:03:14.000 257 21256.51 476.10 43100.34 48059.30 2021-09-14 10:03:15.000 257 21256.52 476.07 43100.33 48059.32 2021-09-14 10:03:16.000 257 21256.52 476.07 43100.28 48059.31 2021-09-14 10:03:17.000 257 21256.50 476.09 43100.28 48059.31 2021-09-14 10:03:18.000 257 21256.48 476.12 43100.25 48059.25 2021-09-14 10:03:19.000 257 21256.47 476.12 43100.23 48059.27 2021-09-14 10:03:20.000 257 21256.45 476.12 43100.24 48059.23 2021-09-14 10:03:21.000 257 21256.44 476.11 43100.24 48059.20 2021-09-14 10:03:22.000 257 21256.38 476.11 43100.26 48059.23 2021-09-14 10:03:23.000 257 21256.38 476.07 43100.32 48059.22 2021-09-14 10:03:24.000 257 21256.37 476.04 43100.30 48059.23 2021-09-14 10:03:25.000 257 21256.35 476.04 43100.32 48059.24 2021-09-14 10:03:26.000 257 21256.32 476.01 43100.36 48059.26 2021-09-14 10:03:27.000 257 21256.30 475.99 43100.38 48059.31 2021-09-14 10:03:28.000 257 21256.37 476.00 43100.41 48059.33 2021-09-14 10:03:29.000 257 21256.41 476.03 43100.40 48059.35 2021-09-14 10:03:30.000 257 21256.43 476.08 43100.38 48059.36 2021-09-14 10:03:31.000 257 21256.46 476.10 43100.37 48059.38 2021-09-14 10:03:32.000 257 21256.49 476.09 43100.38 48059.37 2021-09-14 10:03:33.000 257 21256.46 476.04 43100.37 48059.34 2021-09-14 10:03:34.000 257 21256.46 476.02 43100.41 48059.38 2021-09-14 10:03:35.000 257 21256.48 476.06 43100.40 48059.39 2021-09-14 10:03:36.000 257 21256.51 476.09 43100.40 48059.39 2021-09-14 10:03:37.000 257 21256.54 476.10 43100.43 48059.42 2021-09-14 10:03:38.000 257 21256.57 476.09 43100.43 48059.39 2021-09-14 10:03:39.000 257 21256.57 476.10 43100.42 48059.44 2021-09-14 10:03:40.000 257 21256.55 476.12 43100.42 48059.40 2021-09-14 10:03:41.000 257 21256.51 476.17 43100.39 48059.44 2021-09-14 10:03:42.000 257 21256.50 476.22 43100.36 48059.40 2021-09-14 10:03:43.000 257 21256.47 476.26 43100.36 48059.41 2021-09-14 10:03:44.000 257 21256.46 476.33 43100.33 48059.39 2021-09-14 10:03:45.000 257 21256.47 476.36 43100.30 48059.35 2021-09-14 10:03:46.000 257 21256.46 476.38 43100.32 48059.33 2021-09-14 10:03:47.000 257 21256.41 476.45 43100.30 48059.37 2021-09-14 10:03:48.000 257 21256.43 476.45 43100.28 48059.29 2021-09-14 10:03:49.000 257 21256.42 476.48 43100.24 48059.30 2021-09-14 10:03:50.000 257 21256.40 476.52 43100.26 48059.27 2021-09-14 10:03:51.000 257 21256.41 476.50 43100.26 48059.25 2021-09-14 10:03:52.000 257 21256.36 476.53 43100.23 48059.21 2021-09-14 10:03:53.000 257 21256.38 476.59 43100.20 48059.23 2021-09-14 10:03:54.000 257 21256.40 476.75 43100.12 48059.15 2021-09-14 10:03:55.000 257 21256.46 476.83 43100.04 48059.13 2021-09-14 10:03:56.000 257 21256.45 476.91 43099.99 48059.03 2021-09-14 10:03:57.000 257 21256.50 476.91 43099.95 48059.02 2021-09-14 10:03:58.000 257 21256.51 476.90 43099.91 48058.95 2021-09-14 10:03:59.000 257 21256.52 476.87 43099.86 48058.91 2021-09-14 10:04:00.000 257 21256.52 476.90 43099.87 48058.95 2021-09-14 10:04:01.000 257 21256.56 476.92 43099.86 48058.92 2021-09-14 10:04:02.000 257 21256.57 476.92 43099.85 48058.98 2021-09-14 10:04:03.000 257 21256.56 476.92 43099.86 48058.90 2021-09-14 10:04:04.000 257 21256.52 476.92 43099.83 48058.94 2021-09-14 10:04:05.000 257 21256.47 476.86 43099.83 48058.88 2021-09-14 10:04:06.000 257 21256.44 476.91 43099.83 48058.91 2021-09-14 10:04:07.000 257 21256.41 476.93 43099.82 48058.85 2021-09-14 10:04:08.000 257 21256.38 476.98 43099.79 48058.85 2021-09-14 10:04:09.000 257 21256.33 477.00 43099.76 48058.77 2021-09-14 10:04:10.000 257 21256.34 477.02 43099.74 48058.76 2021-09-14 10:04:11.000 257 21256.26 477.05 43099.74 48058.74 2021-09-14 10:04:12.000 257 21256.22 477.04 43099.69 48058.67 2021-09-14 10:04:13.000 257 21256.17 477.06 43099.69 48058.69 2021-09-14 10:04:14.000 257 21256.13 477.05 43099.70 48058.65 2021-09-14 10:04:15.000 257 21256.11 477.04 43099.72 48058.61 2021-09-14 10:04:16.000 257 21256.12 477.02 43099.70 48058.64 2021-09-14 10:04:17.000 257 21256.14 476.97 43099.72 48058.62 2021-09-14 10:04:18.000 257 21256.10 476.95 43099.74 48058.61 2021-09-14 10:04:19.000 257 21256.07 476.92 43099.79 48058.62 2021-09-14 10:04:20.000 257 21256.07 476.89 43099.80 48058.64 2021-09-14 10:04:21.000 257 21256.11 476.83 43099.84 48058.65 2021-09-14 10:04:22.000 257 21256.16 476.80 43099.92 48058.74 2021-09-14 10:04:23.000 257 21256.18 476.80 43099.95 48058.77 2021-09-14 10:04:24.000 257 21256.21 476.77 43099.99 48058.85 2021-09-14 10:04:25.000 257 21256.26 476.78 43100.01 48058.84 2021-09-14 10:04:26.000 257 21256.30 476.76 43100.02 48058.94 2021-09-14 10:04:27.000 257 21256.29 476.74 43099.98 48058.93 2021-09-14 10:04:28.000 257 21256.28 476.72 43099.99 48058.92 2021-09-14 10:04:29.000 257 21256.28 476.70 43100.01 48058.88 2021-09-14 10:04:30.000 257 21256.28 476.66 43100.03 48058.93 2021-09-14 10:04:31.000 257 21256.28 476.66 43100.02 48058.93 2021-09-14 10:04:32.000 257 21256.28 476.68 43100.00 48058.97 2021-09-14 10:04:33.000 257 21256.29 476.66 43099.98 48058.94 2021-09-14 10:04:34.000 257 21256.28 476.69 43100.00 48058.90 2021-09-14 10:04:35.000 257 21256.27 476.70 43099.97 48058.91 2021-09-14 10:04:36.000 257 21256.29 476.71 43099.95 48058.91 2021-09-14 10:04:37.000 257 21256.25 476.71 43099.94 48058.88 2021-09-14 10:04:38.000 257 21256.21 476.67 43099.95 48058.86 2021-09-14 10:04:39.000 257 21256.21 476.66 43099.94 48058.83 2021-09-14 10:04:40.000 257 21256.20 476.67 43099.95 48058.85 2021-09-14 10:04:41.000 257 21256.18 476.73 43099.92 48058.80 2021-09-14 10:04:42.000 257 21256.21 476.72 43099.92 48058.83 2021-09-14 10:04:43.000 257 21256.23 476.71 43099.92 48058.82 2021-09-14 10:04:44.000 257 21256.23 476.70 43099.92 48058.82 2021-09-14 10:04:45.000 257 21256.25 476.67 43099.95 48058.80 2021-09-14 10:04:46.000 257 21256.22 476.68 43099.94 48058.84 2021-09-14 10:04:47.000 257 21256.19 476.65 43099.97 48058.86 2021-09-14 10:04:48.000 257 21256.22 476.65 43099.97 48058.89 2021-09-14 10:04:49.000 257 21256.23 476.69 43099.98 48058.86 2021-09-14 10:04:50.000 257 21256.26 476.69 43099.97 48058.90 2021-09-14 10:04:51.000 257 21256.26 476.69 43099.94 48058.86 2021-09-14 10:04:52.000 257 21256.23 476.66 43099.91 48058.89 2021-09-14 10:04:53.000 257 21256.28 476.65 43099.96 48058.85 2021-09-14 10:04:54.000 257 21256.30 476.61 43099.99 48058.86 2021-09-14 10:04:55.000 257 21256.24 476.63 43099.97 48058.91 2021-09-14 10:04:56.000 257 21256.23 476.63 43099.98 48058.85 2021-09-14 10:04:57.000 257 21256.21 476.64 43099.99 48058.89 2021-09-14 10:04:58.000 257 21256.19 476.61 43100.01 48058.89 2021-09-14 10:04:59.000 257 21256.19 476.63 43100.00 48058.86 2021-09-14 10:05:00.000 257 21256.14 476.66 43100.02 48058.88 2021-09-14 10:05:01.000 257 21256.12 476.67 43100.05 48058.86 2021-09-14 10:05:02.000 257 21256.09 476.68 43100.06 48058.89 2021-09-14 10:05:03.000 257 21256.04 476.68 43100.03 48058.85 2021-09-14 10:05:04.000 257 21256.00 476.62 43100.02 48058.87 2021-09-14 10:05:05.000 257 21255.93 476.60 43100.04 48058.82 2021-09-14 10:05:06.000 257 21255.91 476.59 43100.08 48058.84 2021-09-14 10:05:07.000 257 21255.89 476.67 43100.11 48058.81 2021-09-14 10:05:08.000 257 21255.90 476.70 43100.08 48058.88 2021-09-14 10:05:09.000 257 21255.92 476.80 43100.04 48058.80 2021-09-14 10:05:10.000 257 21255.96 476.87 43099.97 48058.83 2021-09-14 10:05:11.000 257 21255.97 476.92 43099.92 48058.74 2021-09-14 10:05:12.000 257 21256.00 476.94 43099.87 48058.77 2021-09-14 10:05:13.000 257 21256.02 476.92 43099.85 48058.67 2021-09-14 10:05:14.000 257 21255.99 476.89 43099.85 48058.68 2021-09-14 10:05:15.000 257 21256.00 476.84 43099.85 48058.65 2021-09-14 10:05:16.000 257 21256.04 476.82 43099.84 48058.70 2021-09-14 10:05:17.000 257 21256.12 476.81 43099.84 48058.69 2021-09-14 10:05:18.000 257 21256.16 476.84 43099.85 48058.75 2021-09-14 10:05:19.000 257 21256.21 476.87 43099.85 48058.70 2021-09-14 10:05:20.000 257 21256.23 476.86 43099.85 48058.78 2021-09-14 10:05:21.000 257 21256.21 476.81 43099.81 48058.70 2021-09-14 10:05:22.000 257 21256.20 476.80 43099.83 48058.73 2021-09-14 10:05:23.000 257 21256.18 476.79 43099.87 48058.76 2021-09-14 10:05:24.000 257 21256.20 476.78 43099.89 48058.82 2021-09-14 10:05:25.000 257 21256.18 476.76 43099.94 48058.80 2021-09-14 10:05:26.000 257 21256.14 476.73 43100.01 48058.83 2021-09-14 10:05:27.000 257 21256.08 476.73 43100.02 48058.85 2021-09-14 10:05:28.000 257 21256.08 476.74 43099.99 48058.87 2021-09-14 10:05:29.000 257 21256.09 476.74 43100.02 48058.82 2021-09-14 10:05:30.000 257 21256.05 476.80 43099.97 48058.83 2021-09-14 10:05:31.000 257 21256.05 476.85 43099.97 48058.85 2021-09-14 10:05:32.000 257 21256.05 476.91 43099.95 48058.76 2021-09-14 10:05:33.000 257 21256.03 476.93 43099.92 48058.79 2021-09-14 10:05:34.000 257 21255.99 476.95 43099.88 48058.72 2021-09-14 10:05:35.000 257 21256.00 476.94 43099.85 48058.71 2021-09-14 10:05:36.000 257 21255.97 476.92 43099.84 48058.64 2021-09-14 10:05:37.000 257 21255.90 476.92 43099.81 48058.63 2021-09-14 10:05:38.000 257 21255.88 476.93 43099.78 48058.58 2021-09-14 10:05:39.000 257 21255.82 476.96 43099.76 48058.59 2021-09-14 10:05:40.000 257 21255.77 476.95 43099.75 48058.50 2021-09-14 10:05:41.000 257 21255.78 476.96 43099.74 48058.51 2021-09-14 10:05:42.000 257 21255.76 476.95 43099.76 48058.50 2021-09-14 10:05:43.000 257 21255.72 476.96 43099.72 48058.41 2021-09-14 10:05:44.000 257 21255.74 476.93 43099.70 48058.46 2021-09-14 10:05:45.000 257 21255.70 476.95 43099.71 48058.38 2021-09-14 10:05:46.000 257 21255.71 476.94 43099.69 48058.40 2021-09-14 10:05:47.000 257 21255.68 476.95 43099.69 48058.40 2021-09-14 10:05:48.000 257 21255.70 476.92 43099.69 48058.39 2021-09-14 10:05:49.000 257 21255.69 476.89 43099.66 48058.40 2021-09-14 10:05:50.000 257 21255.72 476.85 43099.67 48058.39 2021-09-14 10:05:51.000 257 21255.73 476.81 43099.68 48058.41 2021-09-14 10:05:52.000 257 21255.77 476.80 43099.69 48058.39 2021-09-14 10:05:53.000 257 21255.79 476.80 43099.70 48058.43 2021-09-14 10:05:54.000 257 21255.79 476.78 43099.69 48058.39 2021-09-14 10:05:55.000 257 21255.82 476.76 43099.70 48058.45 2021-09-14 10:05:56.000 257 21255.86 476.77 43099.68 48058.42 2021-09-14 10:05:57.000 257 21255.87 476.78 43099.68 48058.48 2021-09-14 10:05:58.000 257 21255.91 476.80 43099.67 48058.48 2021-09-14 10:05:59.000 257 21255.91 476.76 43099.68 48058.53 2021-09-14 10:06:00.000 257 21255.94 476.77 43099.73 48058.47 2021-09-14 10:06:01.000 257 21255.97 476.79 43099.74 48058.52 2021-09-14 10:06:02.000 257 21255.99 476.81 43099.72 48058.49 2021-09-14 10:06:03.000 257 21255.97 476.83 43099.73 48058.53 2021-09-14 10:06:04.000 257 21255.99 476.86 43099.73 48058.52 2021-09-14 10:06:05.000 257 21255.98 476.89 43099.69 48058.52 2021-09-14 10:06:06.000 257 21255.97 476.93 43099.68 48058.54 2021-09-14 10:06:07.000 257 21255.94 476.94 43099.73 48058.54 2021-09-14 10:06:08.000 257 21255.90 476.96 43099.73 48058.51 2021-09-14 10:06:09.000 257 21255.89 476.97 43099.72 48058.51 2021-09-14 10:06:10.000 257 21255.84 476.94 43099.71 48058.49 2021-09-14 10:06:11.000 257 21255.81 476.94 43099.70 48058.45 2021-09-14 10:06:12.000 257 21255.75 476.97 43099.71 48058.41 2021-09-14 10:06:13.000 257 21255.75 476.94 43099.73 48058.47 2021-09-14 10:06:14.000 257 21255.73 476.97 43099.74 48058.41 2021-09-14 10:06:15.000 257 21255.71 476.97 43099.75 48058.42 2021-09-14 10:06:16.000 257 21255.71 476.95 43099.75 48058.39 2021-09-14 10:06:17.000 257 21255.73 476.95 43099.74 48058.44 2021-09-14 10:06:18.000 257 21255.74 476.98 43099.72 48058.46 2021-09-14 10:06:19.000 257 21255.73 476.95 43099.72 48058.43 2021-09-14 10:06:20.000 257 21255.70 476.93 43099.73 48058.43 2021-09-14 10:06:21.000 257 21255.70 476.93 43099.73 48058.43 2021-09-14 10:06:22.000 257 21255.69 476.88 43099.74 48058.46 2021-09-14 10:06:23.000 257 21255.71 476.85 43099.75 48058.44 2021-09-14 10:06:24.000 257 21255.68 476.82 43099.75 48058.45 2021-09-14 10:06:25.000 257 21255.68 476.78 43099.78 48058.44 2021-09-14 10:06:26.000 257 21255.70 476.75 43099.81 48058.48 2021-09-14 10:06:27.000 257 21255.71 476.71 43099.83 48058.49 2021-09-14 10:06:28.000 257 21255.76 476.66 43099.82 48058.50 2021-09-14 10:06:29.000 257 21255.81 476.63 43099.85 48058.55 2021-09-14 10:06:30.000 257 21255.82 476.61 43099.86 48058.55 2021-09-14 10:06:31.000 257 21255.87 476.60 43099.88 48058.63 2021-09-14 10:06:32.000 257 21255.87 476.57 43099.90 48058.60 2021-09-14 10:06:33.000 257 21255.89 476.54 43099.89 48058.66 2021-09-14 10:06:34.000 257 21255.93 476.56 43099.91 48058.65 2021-09-14 10:06:35.000 257 21255.97 476.53 43099.90 48058.66 2021-09-14 10:06:36.000 257 21255.99 476.52 43099.92 48058.74 2021-09-14 10:06:37.000 257 21256.00 476.50 43099.94 48058.69 2021-09-14 10:06:38.000 257 21255.99 476.52 43099.92 48058.70 2021-09-14 10:06:39.000 257 21255.99 476.54 43099.93 48058.73 2021-09-14 10:06:40.000 257 21255.98 476.58 43099.91 48058.73 2021-09-14 10:06:41.000 257 21255.95 476.61 43099.93 48058.72 2021-09-14 10:06:42.000 257 21255.98 476.62 43099.92 48058.72 2021-09-14 10:06:43.000 257 21255.97 476.60 43099.94 48058.74 2021-09-14 10:06:44.000 257 21255.97 476.61 43099.93 48058.75 2021-09-14 10:06:45.000 257 21255.99 476.64 43099.93 48058.72 2021-09-14 10:06:46.000 257 21255.95 476.67 43099.90 48058.77 2021-09-14 10:06:47.000 257 21255.88 476.65 43099.93 48058.71 2021-09-14 10:06:48.000 257 21255.91 476.63 43099.94 48058.69 2021-09-14 10:06:49.000 257 21255.91 476.63 43100.00 48058.69 2021-09-14 10:06:50.000 257 21255.87 476.63 43100.00 48058.76 2021-09-14 10:06:51.000 257 21255.84 476.59 43100.02 48058.71 2021-09-14 10:06:52.000 257 21255.82 476.61 43100.05 48058.77 2021-09-14 10:06:53.000 257 21255.84 476.64 43100.07 48058.74 2021-09-14 10:06:54.000 257 21255.84 476.69 43100.01 48058.79 2021-09-14 10:06:55.000 257 21255.81 476.71 43100.00 48058.74 2021-09-14 10:06:56.000 257 21255.77 476.71 43100.00 48058.73 2021-09-14 10:06:57.000 257 21255.73 476.71 43100.00 48058.67 2021-09-14 10:06:58.000 257 21255.73 476.68 43099.98 48058.69 2021-09-14 10:06:59.000 257 21255.73 476.69 43100.02 48058.66 2021-09-14 10:07:00.000 257 21255.70 476.67 43100.04 48058.70 2021-09-14 10:07:01.000 257 21255.70 476.63 43100.02 48058.71 2021-09-14 10:07:02.000 257 21255.65 476.63 43100.02 48058.66 2021-09-14 10:07:03.000 257 21255.59 476.66 43099.99 48058.67 2021-09-14 10:07:04.000 257 21255.52 476.73 43099.93 48058.62 2021-09-14 10:07:05.000 257 21255.52 476.76 43099.90 48058.59 2021-09-14 10:07:06.000 257 21255.48 476.76 43099.87 48058.49 2021-09-14 10:07:07.000 257 21255.48 476.70 43099.85 48058.46 2021-09-14 10:07:08.000 257 21255.50 476.70 43099.83 48058.47 2021-09-14 10:07:09.000 257 21255.52 476.72 43099.81 48058.42 2021-09-14 10:07:10.000 257 21255.55 476.71 43099.80 48058.43 2021-09-14 10:07:11.000 257 21255.59 476.68 43099.81 48058.46 2021-09-14 10:07:12.000 257 21255.59 476.67 43099.80 48058.43 2021-09-14 10:07:13.000 257 21255.61 476.65 43099.81 48058.42 2021-09-14 10:07:14.000 257 21255.63 476.66 43099.79 48058.42 2021-09-14 10:07:15.000 257 21255.63 476.64 43099.79 48058.48 2021-09-14 10:07:16.000 257 21255.65 476.62 43099.82 48058.43 2021-09-14 10:07:17.000 257 21255.68 476.63 43099.81 48058.50 2021-09-14 10:07:18.000 257 21255.68 476.63 43099.80 48058.46 2021-09-14 10:07:19.000 257 21255.71 476.62 43099.83 48058.54 2021-09-14 10:07:20.000 257 21255.70 476.66 43099.82 48058.49 2021-09-14 10:07:21.000 257 21255.66 476.69 43099.82 48058.52 2021-09-14 10:07:22.000 257 21255.68 476.69 43099.83 48058.51 2021-09-14 10:07:23.000 257 21255.72 476.68 43099.85 48058.53 2021-09-14 10:07:24.000 257 21255.71 476.70 43099.85 48058.53 2021-09-14 10:07:25.000 257 21255.65 476.74 43099.88 48058.50 2021-09-14 10:07:26.000 257 21255.66 476.76 43099.84 48058.53 2021-09-14 10:07:27.000 257 21255.65 476.79 43099.81 48058.48 2021-09-14 10:07:28.000 257 21255.60 476.78 43099.83 48058.50 2021-09-14 10:07:29.000 257 21255.61 476.80 43099.80 48058.44 2021-09-14 10:07:30.000 257 21255.57 476.80 43099.77 48058.43 2021-09-14 10:07:31.000 257 21255.57 476.81 43099.79 48058.44 2021-09-14 10:07:32.000 257 21255.55 476.79 43099.80 48058.40 2021-09-14 10:07:33.000 257 21255.56 476.80 43099.82 48058.42 2021-09-14 10:07:34.000 257 21255.58 476.80 43099.81 48058.40 2021-09-14 10:07:35.000 257 21255.60 476.79 43099.82 48058.43 2021-09-14 10:07:36.000 257 21255.59 476.77 43099.80 48058.40 2021-09-14 10:07:37.000 257 21255.58 476.78 43099.80 48058.44 2021-09-14 10:07:38.000 257 21255.57 476.77 43099.80 48058.41 2021-09-14 10:07:39.000 257 21255.55 476.76 43099.80 48058.42 2021-09-14 10:07:40.000 257 21255.59 476.74 43099.79 48058.37 2021-09-14 10:07:41.000 257 21255.60 476.74 43099.78 48058.41 2021-09-14 10:07:42.000 257 21255.57 476.77 43099.77 48058.40 2021-09-14 10:07:43.000 257 21255.59 476.79 43099.73 48058.38 2021-09-14 10:07:44.000 257 21255.61 476.78 43099.76 48058.39 2021-09-14 10:07:45.000 257 21255.63 476.77 43099.78 48058.34 2021-09-14 10:07:46.000 257 21255.62 476.76 43099.74 48058.36 2021-09-14 10:07:47.000 257 21255.63 476.78 43099.71 48058.37 2021-09-14 10:07:48.000 257 21255.70 476.77 43099.70 48058.40 2021-09-14 10:07:49.000 257 21255.72 476.76 43099.73 48058.38 2021-09-14 10:07:50.000 257 21255.73 476.75 43099.74 48058.38 2021-09-14 10:07:51.000 257 21255.69 476.74 43099.72 48058.38 2021-09-14 10:07:52.000 257 21255.66 476.77 43099.72 48058.37 2021-09-14 10:07:53.000 257 21255.66 476.79 43099.69 48058.35 2021-09-14 10:07:54.000 257 21255.64 476.80 43099.72 48058.36 2021-09-14 10:07:55.000 257 21255.61 476.83 43099.74 48058.33 2021-09-14 10:07:56.000 257 21255.58 476.86 43099.69 48058.32 2021-09-14 10:07:57.000 257 21255.54 476.86 43099.67 48058.32 2021-09-14 10:07:58.000 257 21255.54 476.89 43099.69 48058.29 2021-09-14 10:07:59.000 257 21255.54 476.92 43099.68 48058.30 2021-09-14 10:08:00.000 257 21255.50 476.95 43099.67 48058.26 2021-09-14 10:08:01.000 257 21255.46 476.96 43099.63 48058.27 2021-09-14 10:08:02.000 257 21255.40 476.97 43099.65 48058.23 2021-09-14 10:08:03.000 257 21255.37 476.97 43099.66 48058.20 2021-09-14 10:08:04.000 257 21255.31 476.95 43099.70 48058.19 2021-09-14 10:08:05.000 257 21255.24 476.91 43099.74 48058.19 2021-09-14 10:08:06.000 257 21255.18 476.84 43099.74 48058.17 2021-09-14 10:08:07.000 257 21255.14 476.79 43099.76 48058.14 2021-09-14 10:08:08.000 257 21255.12 476.79 43099.78 48058.23 2021-09-14 10:08:09.000 257 21255.13 476.81 43099.76 48058.19 2021-09-14 10:08:10.000 257 21255.15 476.83 43099.75 48058.25 2021-09-14 10:08:11.000 257 21255.17 476.88 43099.74 48058.22 2021-09-14 10:08:12.000 257 21255.16 476.89 43099.76 48058.22 2021-09-14 10:08:13.000 257 21255.14 476.86 43099.76 48058.23 2021-09-14 10:08:14.000 257 21255.18 476.88 43099.73 48058.13 2021-09-14 10:08:15.000 257 21255.21 476.89 43099.71 48058.22 2021-09-14 10:08:16.000 257 21255.29 476.91 43099.75 48058.22 2021-09-14 10:08:17.000 257 21255.32 476.93 43099.73 48058.23 2021-09-14 10:08:18.000 257 21255.38 476.94 43099.68 48058.23 2021-09-14 10:08:19.000 257 21255.42 476.90 43099.65 48058.26 2021-09-14 10:08:20.000 257 21255.37 476.85 43099.67 48058.20 2021-09-14 10:08:21.000 257 21255.39 476.85 43099.66 48058.25 2021-09-14 10:08:22.000 257 21255.42 476.83 43099.67 48058.23 2021-09-14 10:08:23.000 257 21255.42 476.79 43099.68 48058.24 2021-09-14 10:08:24.000 257 21255.45 476.79 43099.69 48058.27 2021-09-14 10:08:25.000 257 21255.41 476.81 43099.69 48058.29 2021-09-14 10:08:26.000 257 21255.45 476.82 43099.72 48058.27 2021-09-14 10:08:27.000 257 21255.45 476.84 43099.71 48058.25 2021-09-14 10:08:28.000 257 21255.43 476.85 43099.69 48058.26 2021-09-14 10:08:29.000 257 21255.42 476.85 43099.68 48058.23 2021-09-14 10:08:30.000 257 21255.40 476.85 43099.63 48058.24 2021-09-14 10:08:31.000 257 21255.37 476.84 43099.67 48058.23 2021-09-14 10:08:32.000 257 21255.33 476.84 43099.72 48058.26 2021-09-14 10:08:33.000 257 21255.28 476.79 43099.74 48058.22 2021-09-14 10:08:34.000 257 21255.26 476.80 43099.72 48058.27 2021-09-14 10:08:35.000 257 21255.27 476.83 43099.74 48058.29 2021-09-14 10:08:36.000 257 21255.30 476.87 43099.78 48058.31 2021-09-14 10:08:37.000 257 21255.34 476.92 43099.78 48058.30 2021-09-14 10:08:38.000 257 21255.38 477.02 43099.73 48058.29 2021-09-14 10:08:39.000 257 21255.38 477.05 43099.74 48058.25 2021-09-14 10:08:40.000 257 21255.38 477.10 43099.68 48058.24 2021-09-14 10:08:41.000 257 21255.36 477.13 43099.66 48058.22 2021-09-14 10:08:42.000 257 21255.37 477.13 43099.67 48058.17 2021-09-14 10:08:43.000 257 21255.39 477.15 43099.67 48058.24 2021-09-14 10:08:44.000 257 21255.38 477.16 43099.66 48058.21 2021-09-14 10:08:45.000 257 21255.40 477.19 43099.69 48058.21 2021-09-14 10:08:46.000 257 21255.39 477.21 43099.67 48058.18 2021-09-14 10:08:47.000 257 21255.39 477.21 43099.65 48058.18 2021-09-14 10:08:48.000 257 21255.36 477.20 43099.65 48058.13 2021-09-14 10:08:49.000 257 21255.38 477.20 43099.64 48058.14 2021-09-14 10:08:50.000 257 21255.34 477.19 43099.65 48058.14 2021-09-14 10:08:51.000 257 21255.34 477.18 43099.61 48058.14 2021-09-14 10:08:52.000 257 21255.32 477.19 43099.62 48058.15 2021-09-14 10:08:53.000 257 21255.34 477.16 43099.63 48058.15 2021-09-14 10:08:54.000 257 21255.34 477.19 43099.59 48058.15 2021-09-14 10:08:55.000 257 21255.38 477.25 43099.58 48058.11 2021-09-14 10:08:56.000 257 21255.43 477.25 43099.55 48058.16 2021-09-14 10:08:57.000 257 21255.45 477.26 43099.52 48058.09 2021-09-14 10:08:58.000 257 21255.45 477.21 43099.51 48058.10 2021-09-14 10:08:59.000 257 21255.49 477.19 43099.51 48058.08 2021-09-14 10:09:00.000 257 21255.53 477.18 43099.50 48058.15 2021-09-14 10:09:01.000 257 21255.51 477.15 43099.48 48058.12 2021-09-14 10:09:02.000 257 21255.48 477.12 43099.48 48058.13 2021-09-14 10:09:03.000 257 21255.42 477.08 43099.54 48058.14 2021-09-14 10:09:04.000 257 21255.41 477.05 43099.58 48058.14 2021-09-14 10:09:05.000 257 21255.42 477.04 43099.61 48058.15 2021-09-14 10:09:06.000 257 21255.37 477.04 43099.65 48058.11 2021-09-14 10:09:07.000 257 21255.31 477.05 43099.63 48058.15 2021-09-14 10:09:08.000 257 21255.26 477.04 43099.63 48058.13 2021-09-14 10:09:09.000 257 21255.25 477.04 43099.62 48058.15 2021-09-14 10:09:10.000 257 21255.26 477.06 43099.63 48058.10 2021-09-14 10:09:11.000 257 21255.31 477.07 43099.66 48058.14 2021-09-14 10:09:12.000 257 21255.33 477.06 43099.62 48058.11 2021-09-14 10:09:13.000 257 21255.35 477.08 43099.63 48058.13 2021-09-14 10:09:14.000 257 21255.34 477.10 43099.61 48058.13 2021-09-14 10:09:15.000 257 21255.33 477.10 43099.65 48058.15 2021-09-14 10:09:16.000 257 21255.34 477.10 43099.64 48058.15 2021-09-14 10:09:17.000 257 21255.34 477.11 43099.62 48058.12 2021-09-14 10:09:18.000 257 21255.35 477.11 43099.63 48058.14 2021-09-14 10:09:19.000 257 21255.36 477.14 43099.63 48058.19 2021-09-14 10:09:20.000 257 21255.36 477.17 43099.63 48058.15 2021-09-14 10:09:21.000 257 21255.38 477.18 43099.60 48058.12 2021-09-14 10:09:22.000 257 21255.36 477.17 43099.62 48058.16 2021-09-14 10:09:23.000 257 21255.36 477.14 43099.63 48058.13 2021-09-14 10:09:24.000 257 21255.38 477.15 43099.64 48058.14 2021-09-14 10:09:25.000 257 21255.40 477.17 43099.64 48058.16 2021-09-14 10:09:26.000 257 21255.40 477.22 43099.63 48058.19 2021-09-14 10:09:27.000 257 21255.39 477.21 43099.65 48058.16 2021-09-14 10:09:28.000 257 21255.42 477.22 43099.63 48058.20 2021-09-14 10:09:29.000 257 21255.45 477.22 43099.63 48058.19 2021-09-14 10:09:30.000 257 21255.45 477.21 43099.63 48058.18 2021-09-14 10:09:31.000 257 21255.44 477.20 43099.64 48058.23 2021-09-14 10:09:32.000 257 21255.42 477.20 43099.65 48058.15 2021-09-14 10:09:33.000 257 21255.45 477.16 43099.65 48058.24 2021-09-14 10:09:34.000 257 21255.46 477.12 43099.68 48058.19 2021-09-14 10:09:35.000 257 21255.44 477.10 43099.70 48058.27 2021-09-14 10:09:36.000 257 21255.41 477.09 43099.69 48058.21 2021-09-14 10:09:37.000 257 21255.42 477.06 43099.71 48058.28 2021-09-14 10:09:38.000 257 21255.43 477.04 43099.71 48058.26 2021-09-14 10:09:39.000 257 21255.39 477.05 43099.72 48058.27 2021-09-14 10:09:40.000 257 21255.39 477.04 43099.70 48058.24 2021-09-14 10:09:41.000 257 21255.37 477.02 43099.72 48058.27 2021-09-14 10:09:42.000 257 21255.34 476.99 43099.75 48058.24 2021-09-14 10:09:43.000 257 21255.32 476.97 43099.78 48058.26 2021-09-14 10:09:44.000 257 21255.33 476.96 43099.78 48058.29 2021-09-14 10:09:45.000 257 21255.32 476.96 43099.77 48058.30 2021-09-14 10:09:46.000 257 21255.30 476.97 43099.78 48058.29 2021-09-14 10:09:47.000 257 21255.30 476.97 43099.81 48058.28 2021-09-14 10:09:48.000 257 21255.27 477.00 43099.81 48058.28 2021-09-14 10:09:49.000 257 21255.29 476.96 43099.83 48058.26 2021-09-14 10:09:50.000 257 21255.29 476.97 43099.79 48058.28 2021-09-14 10:09:51.000 257 21255.30 476.97 43099.76 48058.28 2021-09-14 10:09:52.000 257 21255.30 476.94 43099.77 48058.28 2021-09-14 10:09:53.000 257 21255.31 476.95 43099.78 48058.31 2021-09-14 10:09:54.000 257 21255.30 476.97 43099.79 48058.32 2021-09-14 10:09:55.000 257 21255.32 477.00 43099.80 48058.28 2021-09-14 10:09:56.000 257 21255.37 477.03 43099.78 48058.28 2021-09-14 10:09:57.000 257 21255.38 477.08 43099.74 48058.30 2021-09-14 10:09:58.000 257 21255.37 477.14 43099.67 48058.28 2021-09-14 10:09:59.000 257 21255.39 477.15 43099.61 48058.23 2021-09-14 10:10:00.000 257 21255.42 477.18 43099.61 48058.19 2021-09-14 10:10:01.000 257 21255.41 477.20 43099.59 48058.18 2021-09-14 10:10:02.000 257 21255.39 477.21 43099.56 48058.13 2021-09-14 10:10:03.000 257 21255.42 477.22 43099.53 48058.13 2021-09-14 10:10:04.000 257 21255.42 477.23 43099.49 48058.09 2021-09-14 10:10:05.000 257 21255.41 477.20 43099.47 48058.08 2021-09-14 10:10:06.000 257 21255.38 477.20 43099.49 48058.05 2021-09-14 10:10:07.000 257 21255.38 477.22 43099.45 48058.06 2021-09-14 10:10:08.000 257 21255.43 477.19 43099.42 48058.01 2021-09-14 10:10:09.000 257 21255.41 477.22 43099.43 48058.08 2021-09-14 10:10:10.000 257 21255.42 477.22 43099.43 48058.01 2021-09-14 10:10:11.000 257 21255.39 477.23 43099.42 48058.00 2021-09-14 10:10:12.000 257 21255.40 477.22 43099.41 48058.03 2021-09-14 10:10:13.000 257 21255.41 477.19 43099.45 48058.02 2021-09-14 10:10:14.000 257 21255.44 477.20 43099.48 48058.01 2021-09-14 10:10:15.000 257 21255.44 477.20 43099.46 48058.01 2021-09-14 10:10:16.000 257 21255.46 477.20 43099.46 48058.00 2021-09-14 10:10:17.000 257 21255.45 477.18 43099.50 48058.04 2021-09-14 10:10:18.000 257 21255.45 477.16 43099.51 48058.03 2021-09-14 10:10:19.000 257 21255.51 477.14 43099.53 48058.06 2021-09-14 10:10:20.000 257 21255.51 477.15 43099.48 48058.09 2021-09-14 10:10:21.000 257 21255.51 477.16 43099.51 48058.10 2021-09-14 10:10:22.000 257 21255.48 477.16 43099.54 48058.10 2021-09-14 10:10:23.000 257 21255.52 477.17 43099.54 48058.12 2021-09-14 10:10:24.000 257 21255.50 477.15 43099.52 48058.11 2021-09-14 10:10:25.000 257 21255.52 477.16 43099.54 48058.12 2021-09-14 10:10:26.000 257 21255.47 477.18 43099.52 48058.11 2021-09-14 10:10:27.000 257 21255.46 477.19 43099.49 48058.11 2021-09-14 10:10:28.000 257 21255.47 477.21 43099.49 48058.11 2021-09-14 10:10:29.000 257 21255.45 477.22 43099.51 48058.10 2021-09-14 10:10:30.000 257 21255.44 477.20 43099.51 48058.09 2021-09-14 10:10:31.000 257 21255.46 477.13 43099.52 48058.05 2021-09-14 10:10:32.000 257 21255.44 477.06 43099.55 48058.12 2021-09-14 10:10:33.000 257 21255.44 477.03 43099.57 48058.08 2021-09-14 10:10:34.000 257 21255.47 477.00 43099.59 48058.08 2021-09-14 10:10:35.000 257 21255.44 476.98 43099.56 48058.12 2021-09-14 10:10:36.000 257 21255.42 476.95 43099.60 48058.17 2021-09-14 10:10:37.000 257 21255.36 476.94 43099.58 48058.13 2021-09-14 10:10:38.000 257 21255.37 476.93 43099.58 48058.16 2021-09-14 10:10:39.000 257 21255.34 476.90 43099.59 48058.13 2021-09-14 10:10:40.000 257 21255.34 476.87 43099.63 48058.12 2021-09-14 10:10:41.000 257 21255.34 476.85 43099.60 48058.15 2021-09-14 10:10:42.000 257 21255.32 476.84 43099.57 48058.08 2021-09-14 10:10:43.000 257 21255.29 476.83 43099.55 48058.13 2021-09-14 10:10:44.000 257 21255.27 476.83 43099.62 48058.13 2021-09-14 10:10:45.000 257 21255.24 476.81 43099.61 48058.13 2021-09-14 10:10:46.000 257 21255.23 476.80 43099.62 48058.09 2021-09-14 10:10:47.000 257 21255.22 476.82 43099.60 48058.09 2021-09-14 10:10:48.000 257 21255.22 476.85 43099.62 48058.10 2021-09-14 10:10:49.000 257 21255.26 476.90 43099.62 48058.09 2021-09-14 10:10:50.000 257 21255.16 476.93 43099.58 48058.04 2021-09-14 10:10:51.000 257 21255.15 476.90 43099.58 48058.00 2021-09-14 10:10:52.000 257 21255.15 476.97 43099.53 48057.99 2021-09-14 10:10:53.000 257 21255.14 477.03 43099.47 48057.99 2021-09-14 10:10:54.000 257 21255.13 477.01 43099.45 48057.95 2021-09-14 10:10:55.000 257 21255.09 477.01 43099.45 48057.90 2021-09-14 10:10:56.000 257 21255.07 477.02 43099.47 48057.92 2021-09-14 10:10:57.000 257 21255.04 477.05 43099.49 48057.89 2021-09-14 10:10:58.000 257 21255.05 477.05 43099.45 48057.87 2021-09-14 10:10:59.000 257 21255.06 477.06 43099.45 48057.84 2021-09-14 10:11:00.000 257 21255.07 477.08 43099.45 48057.87 2021-09-14 10:11:01.000 257 21255.04 477.10 43099.41 48057.85 2021-09-14 10:11:02.000 257 21255.05 477.12 43099.41 48057.84 2021-09-14 10:11:03.000 257 21255.06 477.16 43099.40 48057.83 2021-09-14 10:11:04.000 257 21255.05 477.18 43099.37 48057.82 2021-09-14 10:11:05.000 257 21255.06 477.15 43099.36 48057.81 2021-09-14 10:11:06.000 257 21255.07 477.11 43099.36 48057.79 2021-09-14 10:11:07.000 257 21255.07 477.07 43099.41 48057.82 2021-09-14 10:11:08.000 257 21255.07 477.04 43099.44 48057.83 2021-09-14 10:11:09.000 257 21255.09 477.02 43099.49 48057.90 2021-09-14 10:11:10.000 257 21255.17 477.04 43099.52 48057.94 2021-09-14 10:11:11.000 257 21255.22 477.09 43099.51 48057.99 2021-09-14 10:11:12.000 257 21255.31 477.12 43099.50 48058.01 2021-09-14 10:11:13.000 257 21255.37 477.18 43099.45 48057.99 2021-09-14 10:11:14.000 257 21255.40 477.21 43099.42 48058.03 2021-09-14 10:11:15.000 257 21255.45 477.22 43099.41 48057.97 2021-09-14 10:11:16.000 257 21255.50 477.21 43099.44 48058.02 2021-09-14 10:11:17.000 257 21255.55 477.20 43099.41 48058.00 2021-09-14 10:11:18.000 257 21255.57 477.15 43099.38 48058.04 2021-09-14 10:11:19.000 257 21255.59 477.10 43099.40 48058.02 2021-09-14 10:11:20.000 257 21255.61 477.11 43099.42 48058.09 2021-09-14 10:11:21.000 257 21255.59 477.15 43099.42 48058.07 2021-09-14 10:11:22.000 257 21255.57 477.13 43099.39 48058.05 2021-09-14 10:11:23.000 257 21255.60 477.14 43099.39 48058.04 2021-09-14 10:11:24.000 257 21255.60 477.14 43099.40 48058.04 2021-09-14 10:11:25.000 257 21255.61 477.11 43099.38 48058.07 2021-09-14 10:11:26.000 257 21255.61 477.08 43099.39 48058.04 2021-09-14 10:11:27.000 257 21255.62 477.05 43099.40 48058.10 2021-09-14 10:11:28.000 257 21255.65 477.04 43099.40 48058.08 2021-09-14 10:11:29.000 257 21255.67 477.06 43099.40 48058.12 2021-09-14 10:11:30.000 257 21255.65 477.06 43099.41 48058.07 2021-09-14 10:11:31.000 257 21255.63 477.00 43099.41 48058.09 2021-09-14 10:11:32.000 257 21255.60 476.96 43099.41 48058.06 2021-09-14 10:11:33.000 257 21255.55 476.94 43099.44 48058.07 2021-09-14 10:11:34.000 257 21255.48 476.88 43099.48 48058.07 2021-09-14 10:11:35.000 257 21255.45 476.87 43099.49 48058.12 2021-09-14 10:11:36.000 257 21255.38 476.88 43099.53 48058.10 2021-09-14 10:11:37.000 257 21255.34 476.88 43099.55 48058.04 2021-09-14 10:11:38.000 257 21255.31 476.91 43099.56 48058.10 2021-09-14 10:11:39.000 257 21255.30 476.94 43099.53 48058.06 2021-09-14 10:11:40.000 257 21255.30 476.95 43099.52 48058.07 2021-09-14 10:11:41.000 257 21255.27 476.95 43099.47 48058.00 2021-09-14 10:11:42.000 257 21255.25 476.97 43099.46 48058.06 2021-09-14 10:11:43.000 257 21255.24 476.97 43099.44 48057.99 2021-09-14 10:11:44.000 257 21255.23 476.96 43099.44 48058.01 2021-09-14 10:11:45.000 257 21255.24 476.97 43099.44 48058.00 2021-09-14 10:11:46.000 257 21255.26 476.93 43099.45 48057.97 2021-09-14 10:11:47.000 257 21255.28 476.92 43099.46 48058.02 2021-09-14 10:11:48.000 257 21255.32 476.91 43099.46 48057.98 2021-09-14 10:11:49.000 257 21255.32 476.89 43099.46 48058.04 2021-09-14 10:11:50.000 257 21255.39 476.85 43099.49 48058.03 2021-09-14 10:11:51.000 257 21255.47 476.79 43099.51 48058.12 2021-09-14 10:11:52.000 257 21255.50 476.74 43099.51 48058.13 2021-09-14 10:11:53.000 257 21255.54 476.68 43099.55 48058.16 2021-09-14 10:11:54.000 257 21255.54 476.63 43099.56 48058.19 2021-09-14 10:11:55.000 257 21255.55 476.66 43099.57 48058.22 2021-09-14 10:11:56.000 257 21255.56 476.68 43099.55 48058.22 2021-09-14 10:11:57.000 257 21255.57 476.69 43099.56 48058.22 2021-09-14 10:11:58.000 257 21255.59 476.71 43099.58 48058.27 2021-09-14 10:11:59.000 257 21255.57 476.69 43099.59 48058.23 2021-09-14 10:12:00.000 257 21255.51 476.67 43099.59 48058.26 2021-09-14 10:12:01.000 257 21255.48 476.68 43099.61 48058.26 2021-09-14 10:12:02.000 257 21255.46 476.66 43099.64 48058.28 2021-09-14 10:12:03.000 257 21255.48 476.67 43099.64 48058.24 2021-09-14 10:12:04.000 257 21255.51 476.68 43099.67 48058.28 2021-09-14 10:12:05.000 257 21255.50 476.71 43099.69 48058.24 2021-09-14 10:12:06.000 257 21255.52 476.71 43099.68 48058.27 2021-09-14 10:12:07.000 257 21255.52 476.73 43099.69 48058.27 2021-09-14 10:12:08.000 257 21255.50 476.77 43099.67 48058.31 2021-09-14 10:12:09.000 257 21255.49 476.84 43099.66 48058.26 2021-09-14 10:12:10.000 257 21255.53 476.87 43099.64 48058.28 2021-09-14 10:12:11.000 257 21255.54 476.92 43099.60 48058.27 2021-09-14 10:12:12.000 257 21255.58 476.91 43099.57 48058.22 2021-09-14 10:12:13.000 257 21255.64 476.87 43099.56 48058.19 2021-09-14 10:12:14.000 257 21255.69 476.85 43099.57 48058.24 2021-09-14 10:12:15.000 257 21255.73 476.85 43099.57 48058.24 2021-09-14 10:12:16.000 257 21255.77 476.93 43099.56 48058.27 2021-09-14 10:12:17.000 257 21255.80 476.96 43099.50 48058.32 2021-09-14 10:12:18.000 257 21255.80 476.97 43099.51 48058.25 2021-09-14 10:12:19.000 257 21255.81 476.95 43099.51 48058.29 2021-09-14 10:12:20.000 257 21255.82 476.99 43099.52 48058.25 2021-09-14 10:12:21.000 257 21255.78 476.97 43099.51 48058.28 2021-09-14 10:12:22.000 257 21255.69 476.95 43099.49 48058.28 2021-09-14 10:12:23.000 257 21255.64 476.89 43099.51 48058.21 2021-09-14 10:12:24.000 257 21255.60 476.85 43099.51 48058.21 2021-09-14 10:12:25.000 257 21255.55 476.84 43099.59 48058.26 2021-09-14 10:12:26.000 257 21255.52 476.86 43099.61 48058.21 2021-09-14 10:12:27.000 257 21255.49 476.86 43099.64 48058.25 2021-09-14 10:12:28.000 257 21255.49 476.88 43099.65 48058.25 2021-09-14 10:12:29.000 257 21255.44 476.92 43099.62 48058.24 2021-09-14 10:12:30.000 257 21255.41 476.92 43099.60 48058.22 2021-09-14 10:12:31.000 257 21255.36 476.92 43099.58 48058.18 2021-09-14 10:12:32.000 257 21255.35 476.94 43099.56 48058.17 2021-09-14 10:12:33.000 257 21255.32 476.92 43099.54 48058.16 2021-09-14 10:12:34.000 257 21255.29 476.89 43099.56 48058.12 2021-09-14 10:12:35.000 257 21255.27 476.83 43099.59 48058.10 2021-09-14 10:12:36.000 257 21255.23 476.78 43099.64 48058.14 2021-09-14 10:12:37.000 257 21255.21 476.74 43099.68 48058.14 2021-09-14 10:12:38.000 257 21255.20 476.73 43099.71 48058.15 2021-09-14 10:12:39.000 257 21255.21 476.72 43099.69 48058.24 2021-09-14 10:12:40.000 257 21255.21 476.68 43099.72 48058.17 2021-09-14 10:12:41.000 257 21255.23 476.67 43099.71 48058.24 2021-09-14 10:12:42.000 257 21255.23 476.66 43099.72 48058.19 2021-09-14 10:12:43.000 257 21255.24 476.67 43099.72 48058.21 2021-09-14 10:12:44.000 257 21255.23 476.71 43099.70 48058.23 2021-09-14 10:12:45.000 257 21255.16 476.75 43099.67 48058.21 2021-09-14 10:12:46.000 257 21255.16 476.80 43099.65 48058.17 2021-09-14 10:12:47.000 257 21255.19 476.82 43099.62 48058.12 2021-09-14 10:12:48.000 257 21255.18 476.83 43099.59 48058.13 2021-09-14 10:12:49.000 257 21255.14 476.81 43099.58 48058.04 2021-09-14 10:12:50.000 257 21255.14 476.81 43099.57 48058.03 2021-09-14 10:12:51.000 257 21255.15 476.84 43099.56 48058.01 2021-09-14 10:12:52.000 257 21255.14 476.84 43099.56 48058.01 2021-09-14 10:12:53.000 257 21255.17 476.81 43099.59 48057.97 2021-09-14 10:12:54.000 257 21255.21 476.78 43099.55 48058.04 2021-09-14 10:12:55.000 257 21255.25 476.76 43099.56 48058.02 2021-09-14 10:12:56.000 257 21255.25 476.74 43099.58 48058.05 2021-09-14 10:12:57.000 257 21255.27 476.74 43099.59 48058.09 2021-09-14 10:12:58.000 257 21255.28 476.73 43099.56 48058.06 2021-09-14 10:12:59.000 257 21255.30 476.73 43099.61 48058.10 2021-09-14 10:13:00.000 257 21255.32 476.74 43099.62 48058.11 2021-09-14 10:13:01.000 257 21255.33 476.74 43099.60 48058.15 2021-09-14 10:13:02.000 257 21255.36 476.76 43099.64 48058.13 2021-09-14 10:13:03.000 257 21255.36 476.73 43099.66 48058.17 2021-09-14 10:13:04.000 257 21255.39 476.73 43099.65 48058.19 2021-09-14 10:13:05.000 257 21255.42 476.73 43099.62 48058.23 2021-09-14 10:13:06.000 257 21255.45 476.73 43099.63 48058.18 2021-09-14 10:13:07.000 257 21255.45 476.70 43099.64 48058.22 2021-09-14 10:13:08.000 257 21255.46 476.65 43099.65 48058.23 2021-09-14 10:13:09.000 257 21255.46 476.62 43099.66 48058.20 2021-09-14 10:13:10.000 257 21255.46 476.61 43099.65 48058.26 2021-09-14 10:13:11.000 257 21255.45 476.62 43099.67 48058.26 2021-09-14 10:13:12.000 257 21255.45 476.64 43099.67 48058.31 2021-09-14 10:13:13.000 257 21255.45 476.65 43099.68 48058.31 2021-09-14 10:13:14.000 257 21255.44 476.63 43099.67 48058.28 2021-09-14 10:13:15.000 257 21255.43 476.62 43099.69 48058.27 2021-09-14 10:13:16.000 257 21255.43 476.59 43099.70 48058.29 2021-09-14 10:13:17.000 257 21255.41 476.60 43099.70 48058.28 2021-09-14 10:13:18.000 257 21255.39 476.64 43099.65 48058.28 2021-09-14 10:13:19.000 257 21255.35 476.67 43099.62 48058.23 2021-09-14 10:13:20.000 257 21255.31 476.69 43099.62 48058.23 2021-09-14 10:13:21.000 257 21255.29 476.69 43099.61 48058.16 2021-09-14 10:13:22.000 257 21255.29 476.71 43099.59 48058.13 2021-09-14 10:13:23.000 257 21255.30 476.72 43099.53 48058.13 2021-09-14 10:13:24.000 257 21255.31 476.75 43099.56 48058.10 2021-09-14 10:13:25.000 257 21255.30 476.76 43099.55 48058.12 2021-09-14 10:13:26.000 257 21255.30 476.77 43099.51 48058.07 2021-09-14 10:13:27.000 257 21255.32 476.77 43099.51 48058.10 2021-09-14 10:13:28.000 257 21255.32 476.77 43099.51 48058.08 2021-09-14 10:13:29.000 257 21255.33 476.76 43099.51 48058.08 2021-09-14 10:13:30.000 257 21255.37 476.81 43099.50 48058.09 2021-09-14 10:13:31.000 257 21255.39 476.81 43099.48 48058.09 2021-09-14 10:13:32.000 257 21255.41 476.81 43099.45 48058.07 2021-09-14 10:13:33.000 257 21255.42 476.80 43099.46 48058.07 2021-09-14 10:13:34.000 257 21255.43 476.80 43099.47 48058.05 2021-09-14 10:13:35.000 257 21255.35 476.92 43099.44 48058.04 2021-09-14 10:13:36.000 257 21255.34 477.04 43099.35 48058.00 2021-09-14 10:13:37.000 257 21255.33 477.08 43099.30 48057.92 2021-09-14 10:13:38.000 257 21255.29 477.12 43099.26 48057.91 2021-09-14 10:13:39.000 257 21255.27 477.16 43099.19 48057.84 2021-09-14 10:13:40.000 257 21255.25 477.18 43099.14 48057.78 2021-09-14 10:13:41.000 257 21255.21 477.19 43099.15 48057.70 2021-09-14 10:13:42.000 257 21255.19 477.17 43099.11 48057.69 2021-09-14 10:13:43.000 257 21255.14 477.20 43099.08 48057.64 2021-09-14 10:13:44.000 257 21255.13 477.21 43099.07 48057.61 2021-09-14 10:13:45.000 257 21255.10 477.23 43099.05 48057.63 2021-09-14 10:13:46.000 257 21255.07 477.26 43099.03 48057.59 2021-09-14 10:13:47.000 257 21255.06 477.25 43099.01 48057.54 2021-09-14 10:13:48.000 257 21255.03 477.21 43099.05 48057.49 2021-09-14 10:13:49.000 257 21255.00 477.21 43099.05 48057.55 2021-09-14 10:13:50.000 257 21255.00 477.15 43099.05 48057.49 2021-09-14 10:13:51.000 257 21254.97 477.16 43099.05 48057.53 2021-09-14 10:13:52.000 257 21254.99 477.11 43099.05 48057.51 2021-09-14 10:13:53.000 257 21255.00 477.07 43099.06 48057.55 2021-09-14 10:13:54.000 257 21255.01 477.00 43099.10 48057.60 2021-09-14 10:13:55.000 257 21255.00 476.99 43099.16 48057.58 2021-09-14 10:13:56.000 257 21255.02 476.99 43099.20 48057.63 2021-09-14 10:13:57.000 257 21255.02 476.97 43099.22 48057.61 2021-09-14 10:13:58.000 257 21255.02 476.98 43099.21 48057.68 2021-09-14 10:13:59.000 257 21255.02 476.99 43099.21 48057.68 2021-09-14 10:14:00.000 257 21255.03 476.99 43099.21 48057.68 2021-09-14 10:14:01.000 257 21255.01 476.97 43099.20 48057.67 2021-09-14 10:14:02.000 257 21254.94 476.97 43099.21 48057.67 2021-09-14 10:14:03.000 257 21254.87 476.99 43099.22 48057.66 2021-09-14 10:14:04.000 257 21254.85 477.00 43099.22 48057.59 2021-09-14 10:14:05.000 257 21254.81 477.03 43099.20 48057.62 2021-09-14 10:14:06.000 257 21254.81 477.06 43099.19 48057.57 2021-09-14 10:14:07.000 257 21254.79 477.09 43099.16 48057.57 2021-09-14 10:14:08.000 257 21254.78 477.12 43099.15 48057.53 2021-09-14 10:14:09.000 257 21254.78 477.12 43099.12 48057.51 2021-09-14 10:14:10.000 257 21254.77 477.11 43099.12 48057.48 2021-09-14 10:14:11.000 257 21254.78 477.15 43099.10 48057.48 2021-09-14 10:14:12.000 257 21254.81 477.13 43099.05 48057.43 2021-09-14 10:14:13.000 257 21254.84 477.16 43099.05 48057.47 2021-09-14 10:14:14.000 257 21254.87 477.21 43099.01 48057.42 2021-09-14 10:14:15.000 257 21254.89 477.24 43098.98 48057.44 2021-09-14 10:14:16.000 257 21254.96 477.27 43098.95 48057.42 2021-09-14 10:14:17.000 257 21255.03 477.26 43098.95 48057.40 2021-09-14 10:14:18.000 257 21255.06 477.25 43098.93 48057.40 2021-09-14 10:14:19.000 257 21255.09 477.26 43098.91 48057.40 2021-09-14 10:14:20.000 257 21255.13 477.22 43098.87 48057.43 2021-09-14 10:14:21.000 257 21255.16 477.21 43098.87 48057.46 2021-09-14 10:14:22.000 257 21255.17 477.18 43098.88 48057.48 2021-09-14 10:14:23.000 257 21255.21 477.13 43098.87 48057.46 2021-09-14 10:14:24.000 257 21255.22 477.14 43098.88 48057.47 2021-09-14 10:14:25.000 257 21255.21 477.15 43098.93 48057.48 2021-09-14 10:14:26.000 257 21255.19 477.12 43098.90 48057.48 2021-09-14 10:14:27.000 257 21255.15 477.07 43098.93 48057.51 2021-09-14 10:14:28.000 257 21255.17 477.03 43098.95 48057.50 2021-09-14 10:14:29.000 257 21255.15 476.99 43098.97 48057.48 2021-09-14 10:14:30.000 257 21255.16 476.96 43099.00 48057.53 2021-09-14 10:14:31.000 257 21255.16 476.89 43099.04 48057.55 2021-09-14 10:14:32.000 257 21255.13 476.89 43099.06 48057.58 2021-09-14 10:14:33.000 257 21255.09 476.83 43099.08 48057.58 2021-09-14 10:14:34.000 257 21255.02 476.79 43099.13 48057.58 2021-09-14 10:14:35.000 257 21255.01 476.78 43099.16 48057.65 2021-09-14 10:14:36.000 257 21255.02 476.77 43099.16 48057.67 2021-09-14 10:14:37.000 257 21255.02 476.78 43099.18 48057.67 2021-09-14 10:14:38.000 257 21255.00 476.76 43099.19 48057.68 2021-09-14 10:14:39.000 257 21255.00 476.72 43099.19 48057.67 2021-09-14 10:14:40.000 257 21255.00 476.69 43099.22 48057.64 2021-09-14 10:14:41.000 257 21254.99 476.64 43099.25 48057.68 2021-09-14 10:14:42.000 257 21254.96 476.59 43099.28 48057.68 2021-09-14 10:14:43.000 257 21254.96 476.56 43099.27 48057.68 2021-09-14 10:14:44.000 257 21254.93 476.56 43099.29 48057.70 2021-09-14 10:14:45.000 257 21254.89 476.55 43099.31 48057.74 2021-09-14 10:14:46.000 257 21254.88 476.56 43099.33 48057.71 2021-09-14 10:14:47.000 257 21254.87 476.57 43099.33 48057.71 2021-09-14 10:14:48.000 257 21254.91 476.58 43099.33 48057.74 2021-09-14 10:14:49.000 257 21254.92 476.59 43099.31 48057.73 2021-09-14 10:14:50.000 257 21254.92 476.60 43099.32 48057.77 2021-09-14 10:14:51.000 257 21254.95 476.61 43099.32 48057.78 2021-09-14 10:14:52.000 257 21254.93 476.62 43099.36 48057.76 2021-09-14 10:14:53.000 257 21254.93 476.63 43099.34 48057.80 2021-09-14 10:14:54.000 257 21254.98 476.66 43099.34 48057.75 2021-09-14 10:14:55.000 257 21254.96 476.67 43099.34 48057.79 2021-09-14 10:14:56.000 257 21254.97 476.66 43099.31 48057.75 2021-09-14 10:14:57.000 257 21254.98 476.65 43099.32 48057.73 2021-09-14 10:14:58.000 257 21254.96 476.66 43099.28 48057.74 2021-09-14 10:14:59.000 257 21255.01 476.64 43099.30 48057.73 2021-09-14 10:15:00.000 257 21255.01 476.64 43099.32 48057.74 2021-09-14 10:15:01.000 257 21255.04 476.63 43099.30 48057.75 2021-09-14 10:15:02.000 257 21255.06 476.64 43099.28 48057.75 2021-09-14 10:15:03.000 257 21255.08 476.65 43099.26 48057.74 2021-09-14 10:15:04.000 257 21255.13 476.65 43099.24 48057.77 2021-09-14 10:15:05.000 257 21255.13 476.65 43099.25 48057.77 2021-09-14 10:15:06.000 257 21255.17 476.64 43099.23 48057.73 2021-09-14 10:15:07.000 257 21255.20 476.62 43099.25 48057.77 2021-09-14 10:15:08.000 257 21255.18 476.61 43099.21 48057.77 2021-09-14 10:15:09.000 257 21255.21 476.58 43099.18 48057.80 2021-09-14 10:15:10.000 257 21255.23 476.57 43099.19 48057.74 2021-09-14 10:15:11.000 257 21255.25 476.59 43099.23 48057.78 2021-09-14 10:15:12.000 257 21255.28 476.59 43099.23 48057.76 2021-09-14 10:15:13.000 257 21255.25 476.57 43099.22 48057.79 2021-09-14 10:15:14.000 257 21255.25 476.55 43099.21 48057.79 2021-09-14 10:15:15.000 257 21255.24 476.56 43099.20 48057.82 2021-09-14 10:15:16.000 257 21255.21 476.56 43099.23 48057.79 2021-09-14 10:15:17.000 257 21255.19 476.56 43099.24 48057.81 2021-09-14 10:15:18.000 257 21255.17 476.60 43099.24 48057.81 2021-09-14 10:15:19.000 257 21255.16 476.64 43099.25 48057.77 2021-09-14 10:15:20.000 257 21255.17 476.71 43099.24 48057.80 2021-09-14 10:15:21.000 257 21255.16 476.77 43099.23 48057.76 2021-09-14 10:15:22.000 257 21255.18 476.80 43099.17 48057.79 2021-09-14 10:15:23.000 257 21255.17 476.84 43099.16 48057.71 2021-09-14 10:15:24.000 257 21255.19 476.82 43099.16 48057.70 2021-09-14 10:15:25.000 257 21255.19 476.79 43099.16 48057.70 2021-09-14 10:15:26.000 257 21255.19 476.80 43099.19 48057.70 2021-09-14 10:15:27.000 257 21255.22 476.79 43099.19 48057.71 2021-09-14 10:15:28.000 257 21255.20 476.85 43099.19 48057.69 2021-09-14 10:15:29.000 257 21255.21 476.90 43099.17 48057.74 2021-09-14 10:15:30.000 257 21255.25 476.89 43099.19 48057.73 2021-09-14 10:15:31.000 257 21255.24 476.87 43099.21 48057.76 2021-09-14 10:15:32.000 257 21255.25 476.89 43099.19 48057.74 2021-09-14 10:15:33.000 257 21255.25 476.91 43099.22 48057.72 2021-09-14 10:15:34.000 257 21255.28 476.93 43099.18 48057.74 2021-09-14 10:15:35.000 257 21255.29 476.95 43099.17 48057.74 2021-09-14 10:15:36.000 257 21255.31 476.97 43099.18 48057.77 2021-09-14 10:15:37.000 257 21255.30 476.97 43099.19 48057.72 2021-09-14 10:15:38.000 257 21255.26 477.00 43099.17 48057.78 2021-09-14 10:15:39.000 257 21255.20 477.00 43099.18 48057.73 2021-09-14 10:15:40.000 257 21255.21 476.96 43099.23 48057.75 2021-09-14 10:15:41.000 257 21255.23 476.97 43099.22 48057.75 2021-09-14 10:15:42.000 257 21255.23 476.99 43099.25 48057.80 2021-09-14 10:15:43.000 257 21255.24 477.00 43099.24 48057.83 2021-09-14 10:15:44.000 257 21255.28 477.03 43099.23 48057.83 2021-09-14 10:15:45.000 257 21255.25 477.03 43099.25 48057.83 2021-09-14 10:15:46.000 257 21255.23 476.99 43099.28 48057.87 2021-09-14 10:15:47.000 257 21255.21 476.93 43099.33 48057.83 2021-09-14 10:15:48.000 257 21255.23 476.89 43099.33 48057.87 2021-09-14 10:15:49.000 257 21255.23 476.89 43099.34 48057.87 2021-09-14 10:15:50.000 257 21255.22 476.86 43099.36 48057.89 2021-09-14 10:15:51.000 257 21255.23 476.83 43099.41 48057.90 2021-09-14 10:15:52.000 257 21255.22 476.82 43099.38 48057.92 2021-09-14 10:15:53.000 257 21255.22 476.81 43099.40 48057.90 2021-09-14 10:15:54.000 257 21255.24 476.81 43099.37 48057.90 2021-09-14 10:15:55.000 257 21255.22 476.83 43099.33 48057.90 2021-09-14 10:15:56.000 257 21255.18 476.79 43099.36 48057.88 2021-09-14 10:15:57.000 257 21255.14 476.76 43099.34 48057.88 2021-09-14 10:15:58.000 257 21255.13 476.73 43099.36 48057.83 2021-09-14 10:15:59.000 257 21255.12 476.75 43099.37 48057.83 2021-09-14 10:16:00.000 257 21255.16 476.77 43099.37 48057.84 2021-09-14 10:16:01.000 257 21255.18 476.82 43099.33 48057.86 2021-09-14 10:16:02.000 257 21255.20 476.85 43099.30 48057.83 2021-09-14 10:16:03.000 257 21255.25 476.85 43099.28 48057.87 2021-09-14 10:16:04.000 257 21255.29 476.87 43099.27 48057.81 2021-09-14 10:16:05.000 257 21255.34 476.88 43099.26 48057.85 2021-09-14 10:16:06.000 257 21255.39 476.89 43099.23 48057.87 2021-09-14 10:16:07.000 257 21255.44 476.86 43099.25 48057.87 2021-09-14 10:16:08.000 257 21255.47 476.88 43099.24 48057.91 2021-09-14 10:16:09.000 257 21255.53 476.91 43099.20 48057.91 2021-09-14 10:16:10.000 257 21255.55 476.92 43099.16 48057.95 2021-09-14 10:16:11.000 257 21255.57 476.89 43099.15 48057.89 2021-09-14 10:16:12.000 257 21255.57 476.89 43099.16 48057.92 2021-09-14 10:16:13.000 257 21255.54 476.84 43099.18 48057.88 2021-09-14 10:16:14.000 257 21255.50 476.80 43099.17 48057.85 2021-09-14 10:16:15.000 257 21255.41 476.80 43099.18 48057.85 2021-09-14 10:16:16.000 257 21255.37 476.77 43099.22 48057.83 2021-09-14 10:16:17.000 257 21255.33 476.71 43099.23 48057.84 2021-09-14 10:16:18.000 257 21255.28 476.71 43099.20 48057.80 2021-09-14 10:16:19.000 257 21255.23 476.68 43099.19 48057.80 2021-09-14 10:16:20.000 257 21255.21 476.67 43099.19 48057.73 2021-09-14 10:16:21.000 257 21255.19 476.63 43099.23 48057.73 2021-09-14 10:16:22.000 257 21255.14 476.64 43099.21 48057.72 2021-09-14 10:16:23.000 257 21255.10 476.67 43099.19 48057.69 2021-09-14 10:16:24.000 257 21255.08 476.77 43099.15 48057.68 2021-09-14 10:16:25.000 257 21255.05 476.88 43099.09 48057.60 2021-09-14 10:16:26.000 257 21255.03 476.97 43098.98 48057.55 2021-09-14 10:16:27.000 257 21255.01 477.01 43098.87 48057.44 2021-09-14 10:16:28.000 257 21255.01 477.04 43098.78 48057.37 2021-09-14 10:16:29.000 257 21255.03 477.08 43098.71 48057.32 2021-09-14 10:16:30.000 257 21255.06 477.10 43098.69 48057.26 2021-09-14 10:16:31.000 257 21255.07 477.10 43098.68 48057.29 2021-09-14 10:16:32.000 257 21255.04 477.12 43098.67 48057.21 2021-09-14 10:16:33.000 257 21255.01 477.09 43098.66 48057.24 2021-09-14 10:16:34.000 257 21255.00 477.09 43098.61 48057.16 2021-09-14 10:16:35.000 257 21254.99 477.07 43098.59 48057.19 2021-09-14 10:16:36.000 257 21254.96 477.09 43098.61 48057.14 2021-09-14 10:16:37.000 257 21254.94 477.14 43098.61 48057.13 2021-09-14 10:16:38.000 257 21254.93 477.16 43098.59 48057.12 2021-09-14 10:16:39.000 257 21254.91 477.19 43098.51 48057.07 2021-09-14 10:16:40.000 257 21254.92 477.21 43098.51 48057.05 2021-09-14 10:16:41.000 257 21254.89 477.25 43098.48 48056.99 2021-09-14 10:16:42.000 257 21254.90 477.28 43098.45 48056.99 2021-09-14 10:16:43.000 257 21254.90 477.35 43098.42 48057.01 2021-09-14 10:16:44.000 257 21254.91 477.38 43098.41 48057.01 2021-09-14 10:16:45.000 257 21254.94 477.38 43098.46 48057.00 2021-09-14 10:16:46.000 257 21254.94 477.40 43098.47 48056.94 2021-09-14 10:16:47.000 257 21254.93 477.43 43098.45 48057.01 2021-09-14 10:16:48.000 257 21254.97 477.46 43098.44 48057.01 2021-09-14 10:16:49.000 257 21255.04 477.46 43098.44 48057.00 2021-09-14 10:16:50.000 257 21255.07 477.46 43098.43 48057.04 2021-09-14 10:16:51.000 257 21255.13 477.43 43098.45 48057.06 2021-09-14 10:16:52.000 257 21255.17 477.34 43098.48 48057.08 2021-09-14 10:16:53.000 257 21255.24 477.26 43098.54 48057.11 2021-09-14 10:16:54.000 257 21255.30 477.21 43098.61 48057.18 2021-09-14 10:16:55.000 257 21255.36 477.18 43098.62 48057.26 2021-09-14 10:16:56.000 257 21255.47 477.18 43098.61 48057.34 2021-09-14 10:16:57.000 257 21255.54 477.11 43098.65 48057.32 2021-09-14 10:16:58.000 257 21255.65 477.07 43098.66 48057.42 2021-09-14 10:16:59.000 257 21255.72 477.06 43098.66 48057.42 2021-09-14 10:17:00.000 257 21255.76 477.01 43098.65 48057.47 2021-09-14 10:17:01.000 257 21255.81 476.95 43098.63 48057.47 2021-09-14 10:17:02.000 257 21255.84 476.89 43098.62 48057.55 2021-09-14 10:17:03.000 257 21255.90 476.81 43098.66 48057.54 2021-09-14 10:17:04.000 257 21255.97 476.77 43098.66 48057.60 2021-09-14 10:17:05.000 257 21256.00 476.71 43098.63 48057.65 2021-09-14 10:17:06.000 257 21256.03 476.61 43098.66 48057.63 2021-09-14 10:17:07.000 257 21256.03 476.54 43098.72 48057.68 2021-09-14 10:17:08.000 257 21255.99 476.51 43098.74 48057.68 2021-09-14 10:17:09.000 257 21255.97 476.47 43098.75 48057.72 2021-09-14 10:17:10.000 257 21255.93 476.47 43098.74 48057.69 2021-09-14 10:17:11.000 257 21255.89 476.46 43098.77 48057.71 2021-09-14 10:17:12.000 257 21255.81 476.45 43098.79 48057.69 2021-09-14 10:17:13.000 257 21255.73 476.45 43098.82 48057.66 2021-09-14 10:17:14.000 257 21255.69 476.46 43098.83 48057.65 2021-09-14 10:17:15.000 257 21255.65 476.48 43098.85 48057.64 2021-09-14 10:17:16.000 257 21255.57 476.51 43098.83 48057.62 2021-09-14 10:17:17.000 257 21255.54 476.53 43098.84 48057.59 2021-09-14 10:17:18.000 257 21255.48 476.57 43098.82 48057.59 2021-09-14 10:17:19.000 257 21255.45 476.60 43098.86 48057.57 2021-09-14 10:17:20.000 257 21255.45 476.58 43098.86 48057.58 2021-09-14 10:17:21.000 257 21255.43 476.59 43098.89 48057.57 2021-09-14 10:17:22.000 257 21255.43 476.64 43098.88 48057.56 2021-09-14 10:17:23.000 257 21255.44 476.66 43098.90 48057.57 2021-09-14 10:17:24.000 257 21255.46 476.64 43098.88 48057.58 2021-09-14 10:17:25.000 257 21255.48 476.58 43098.87 48057.62 2021-09-14 10:17:26.000 257 21255.51 476.51 43098.91 48057.58 2021-09-14 10:17:27.000 257 21255.52 476.46 43098.94 48057.64 2021-09-14 10:17:28.000 257 21255.48 476.46 43098.98 48057.67 2021-09-14 10:17:29.000 257 21255.47 476.46 43098.99 48057.65 2021-09-14 10:17:30.000 257 21255.51 476.45 43099.00 48057.67 2021-09-14 10:17:31.000 257 21255.49 476.42 43098.96 48057.65 2021-09-14 10:17:32.000 257 21255.47 476.36 43098.96 48057.67 2021-09-14 10:17:33.000 257 21255.40 476.29 43099.00 48057.65 2021-09-14 10:17:34.000 257 21255.32 476.23 43098.99 48057.62 2021-09-14 10:17:35.000 257 21255.30 476.16 43098.99 48057.61 2021-09-14 10:17:36.000 257 21255.25 476.11 43099.03 48057.62 2021-09-14 10:17:37.000 257 21255.19 476.03 43099.03 48057.59 2021-09-14 10:17:38.000 257 21255.16 475.98 43099.06 48057.60 2021-09-14 10:17:39.000 257 21255.14 475.96 43099.08 48057.62 2021-09-14 10:17:40.000 257 21255.09 475.93 43099.11 48057.59 2021-09-14 10:17:41.000 257 21255.03 475.94 43099.14 48057.60 2021-09-14 10:17:42.000 257 21255.01 475.95 43099.12 48057.60 2021-09-14 10:17:43.000 257 21255.00 475.99 43099.15 48057.59 2021-09-14 10:17:44.000 257 21254.96 476.07 43099.15 48057.56 2021-09-14 10:17:45.000 257 21254.91 476.14 43099.11 48057.52 2021-09-14 10:17:46.000 257 21254.89 476.18 43099.08 48057.53 2021-09-14 10:17:47.000 257 21254.85 476.25 43099.07 48057.49 2021-09-14 10:17:48.000 257 21254.82 476.28 43099.00 48057.45 2021-09-14 10:17:49.000 257 21254.74 476.32 43099.00 48057.41 2021-09-14 10:17:50.000 257 21254.70 476.32 43099.04 48057.38 2021-09-14 10:17:51.000 257 21254.64 476.34 43099.06 48057.35 2021-09-14 10:17:52.000 257 21254.55 476.38 43099.06 48057.30 2021-09-14 10:17:53.000 257 21254.50 476.43 43099.05 48057.31 2021-09-14 10:17:54.000 257 21254.41 476.45 43099.03 48057.26 2021-09-14 10:17:55.000 257 21254.34 476.53 43099.02 48057.23 2021-09-14 10:17:56.000 257 21254.30 476.61 43099.01 48057.17 2021-09-14 10:17:57.000 257 21254.30 476.66 43099.00 48057.17 2021-09-14 10:17:58.000 257 21254.27 476.70 43098.97 48057.13 2021-09-14 10:17:59.000 257 21254.29 476.76 43098.97 48057.13 2021-09-14 10:18:00.000 257 21254.26 476.81 43098.94 48057.10 2021-09-14 10:18:01.000 257 21254.25 476.84 43098.89 48057.05 2021-09-14 10:18:02.000 257 21254.26 476.83 43098.91 48057.05 2021-09-14 10:18:03.000 257 21254.29 476.85 43098.89 48057.04 2021-09-14 10:18:04.000 257 21254.35 476.88 43098.89 48057.06 2021-09-14 10:18:05.000 257 21254.39 476.90 43098.86 48057.07 2021-09-14 10:18:06.000 257 21254.42 476.91 43098.85 48057.05 2021-09-14 10:18:07.000 257 21254.45 476.88 43098.87 48057.08 2021-09-14 10:18:08.000 257 21254.48 476.87 43098.87 48057.10 2021-09-14 10:18:09.000 257 21254.45 476.84 43098.87 48057.09 2021-09-14 10:18:10.000 257 21254.41 476.77 43098.86 48057.10 2021-09-14 10:18:11.000 257 21254.35 476.75 43098.93 48057.10 2021-09-14 10:18:12.000 257 21254.28 476.75 43098.94 48057.13 2021-09-14 10:18:13.000 257 21254.24 476.77 43098.97 48057.11 2021-09-14 10:18:14.000 257 21254.21 476.78 43099.00 48057.11 2021-09-14 10:18:15.000 257 21254.15 476.76 43098.98 48057.08 2021-09-14 10:18:16.000 257 21254.08 476.76 43098.98 48057.06 2021-09-14 10:18:17.000 257 21254.02 476.72 43099.00 48057.05 2021-09-14 10:18:18.000 257 21253.92 476.71 43099.02 48057.01 2021-09-14 10:18:19.000 257 21253.87 476.72 43099.04 48057.05 2021-09-14 10:18:20.000 257 21253.89 476.71 43099.05 48057.03 2021-09-14 10:18:21.000 257 21253.92 476.76 43099.06 48057.03 2021-09-14 10:18:22.000 257 21253.93 476.82 43099.07 48057.01 2021-09-14 10:18:23.000 257 21253.96 476.87 43099.04 48057.05 2021-09-14 10:18:24.000 257 21254.00 476.91 43099.02 48057.05 2021-09-14 10:18:25.000 257 21254.05 476.92 43099.00 48057.07 2021-09-14 10:18:26.000 257 21254.14 476.92 43098.97 48057.07 2021-09-14 10:18:27.000 257 21254.16 476.95 43098.99 48057.09 2021-09-14 10:18:28.000 257 21254.19 476.95 43099.02 48057.12 2021-09-14 10:18:29.000 257 21254.18 476.90 43099.04 48057.11 2021-09-14 10:18:30.000 257 21254.16 476.87 43099.09 48057.13 2021-09-14 10:18:31.000 257 21254.16 476.85 43099.08 48057.18 2021-09-14 10:18:32.000 257 21254.14 476.83 43099.10 48057.18 2021-09-14 10:18:33.000 257 21254.15 476.79 43099.08 48057.20 2021-09-14 10:18:34.000 257 21254.12 476.78 43099.12 48057.18 2021-09-14 10:18:35.000 257 21254.07 476.76 43099.15 48057.17 2021-09-14 10:18:36.000 257 21254.02 476.76 43099.14 48057.15 2021-09-14 10:18:37.000 257 21253.98 476.73 43099.10 48057.13 2021-09-14 10:18:38.000 257 21253.95 476.68 43099.12 48057.14 2021-09-14 10:18:39.000 257 21253.93 476.61 43099.13 48057.12 2021-09-14 10:18:40.000 257 21253.88 476.58 43099.13 48057.13 2021-09-14 10:18:41.000 257 21253.82 476.56 43099.16 48057.10 2021-09-14 10:18:42.000 257 21253.82 476.55 43099.18 48057.09 2021-09-14 10:18:43.000 257 21253.80 476.59 43099.18 48057.10 2021-09-14 10:18:44.000 257 21253.82 476.67 43099.16 48057.07 2021-09-14 10:18:45.000 257 21253.85 476.72 43099.15 48057.10 2021-09-14 10:18:46.000 257 21253.89 476.81 43099.13 48057.09 2021-09-14 10:18:47.000 257 21253.88 476.85 43099.12 48057.08 2021-09-14 10:18:48.000 257 21253.88 476.91 43099.10 48057.07 2021-09-14 10:18:49.000 257 21253.93 476.96 43099.12 48057.04 2021-09-14 10:18:50.000 257 21254.00 477.00 43099.08 48057.08 2021-09-14 10:18:51.000 257 21254.06 476.97 43099.07 48057.09 2021-09-14 10:18:52.000 257 21254.10 476.97 43099.08 48057.12 2021-09-14 10:18:53.000 257 21254.13 477.00 43099.04 48057.12 2021-09-14 10:18:54.000 257 21254.22 476.96 43099.02 48057.10 2021-09-14 10:18:55.000 257 21254.29 476.90 43099.02 48057.14 2021-09-14 10:18:56.000 257 21254.38 476.82 43099.00 48057.17 2021-09-14 10:18:57.000 257 21254.48 476.77 43098.98 48057.20 2021-09-14 10:18:58.000 257 21254.51 476.72 43098.97 48057.23 2021-09-14 10:18:59.000 257 21254.54 476.64 43098.95 48057.26 2021-09-14 10:19:00.000 257 21254.59 476.56 43098.98 48057.28 2021-09-14 10:19:01.000 257 21254.63 476.52 43098.98 48057.25 2021-09-14 10:19:02.000 257 21254.64 476.47 43098.99 48057.33 2021-09-14 10:19:03.000 257 21254.62 476.44 43099.01 48057.31 2021-09-14 10:19:04.000 257 21254.62 476.46 43099.03 48057.35 2021-09-14 10:19:05.000 257 21254.66 476.45 43099.05 48057.32 2021-09-14 10:19:06.000 257 21254.66 476.45 43099.02 48057.31 2021-09-14 10:19:07.000 257 21254.66 476.47 43098.99 48057.31 2021-09-14 10:19:08.000 257 21254.61 476.47 43098.98 48057.26 2021-09-14 10:19:09.000 257 21254.56 476.45 43098.97 48057.26 2021-09-14 10:19:10.000 257 21254.53 476.45 43098.96 48057.24 2021-09-14 10:19:11.000 257 21254.55 476.47 43098.95 48057.21 2021-09-14 10:19:12.000 257 21254.49 476.51 43098.92 48057.23 2021-09-14 10:19:13.000 257 21254.43 476.55 43098.91 48057.15 2021-09-14 10:19:14.000 257 21254.41 476.63 43098.86 48057.16 2021-09-14 10:19:15.000 257 21254.39 476.72 43098.84 48057.07 2021-09-14 10:19:16.000 257 21254.37 476.78 43098.77 48057.07 2021-09-14 10:19:17.000 257 21254.38 476.81 43098.74 48057.00 2021-09-14 10:19:18.000 257 21254.43 476.81 43098.71 48056.95 2021-09-14 10:19:19.000 257 21254.46 476.78 43098.67 48056.93 2021-09-14 10:19:20.000 257 21254.48 476.76 43098.66 48056.92 2021-09-14 10:19:21.000 257 21254.57 476.76 43098.62 48056.94 2021-09-14 10:19:22.000 257 21254.63 476.72 43098.61 48056.94 2021-09-14 10:19:23.000 257 21254.67 476.70 43098.59 48056.95 2021-09-14 10:19:24.000 257 21254.70 476.72 43098.59 48056.99 2021-09-14 10:19:25.000 257 21254.74 476.75 43098.58 48056.98 2021-09-14 10:19:26.000 257 21254.80 476.77 43098.58 48056.95 2021-09-14 10:19:27.000 257 21254.87 476.75 43098.58 48057.00 2021-09-14 10:19:28.000 257 21254.88 476.79 43098.54 48057.00 2021-09-14 10:19:29.000 257 21254.90 476.87 43098.54 48057.02 2021-09-14 10:19:30.000 257 21254.95 476.91 43098.49 48057.03 2021-09-14 10:19:31.000 257 21254.96 476.84 43098.52 48057.01 2021-09-14 10:19:32.000 257 21254.92 476.74 43098.54 48056.98 2021-09-14 10:19:33.000 257 21254.93 476.71 43098.53 48056.98 2021-09-14 10:19:34.000 257 21254.97 476.68 43098.51 48056.98 2021-09-14 10:19:35.000 257 21254.96 476.66 43098.52 48057.01 2021-09-14 10:19:36.000 257 21254.96 476.64 43098.50 48057.04 2021-09-14 10:19:37.000 257 21254.98 476.64 43098.50 48057.02 2021-09-14 10:19:38.000 257 21254.98 476.64 43098.52 48057.01 2021-09-14 10:19:39.000 257 21254.96 476.67 43098.51 48057.01 2021-09-14 10:19:40.000 257 21254.94 476.69 43098.49 48057.00 2021-09-14 10:19:41.000 257 21254.92 476.72 43098.51 48056.98 2021-09-14 10:19:42.000 257 21254.93 476.72 43098.51 48056.96 2021-09-14 10:19:43.000 257 21254.92 476.76 43098.50 48056.96 2021-09-14 10:19:44.000 257 21254.91 476.84 43098.49 48056.94 2021-09-14 10:19:45.000 257 21254.88 476.89 43098.46 48056.92 2021-09-14 10:19:46.000 257 21254.88 476.93 43098.43 48056.95 2021-09-14 10:19:47.000 257 21254.84 476.97 43098.38 48056.88 2021-09-14 10:19:48.000 257 21254.80 477.04 43098.38 48056.86 2021-09-14 10:19:49.000 257 21254.82 477.14 43098.36 48056.83 2021-09-14 10:19:50.000 257 21254.83 477.21 43098.29 48056.80 2021-09-14 10:19:51.000 257 21254.86 477.19 43098.27 48056.77 2021-09-14 10:19:52.000 257 21254.88 477.17 43098.27 48056.76 2021-09-14 10:19:53.000 257 21254.91 477.14 43098.24 48056.78 2021-09-14 10:19:54.000 257 21254.92 477.11 43098.24 48056.77 2021-09-14 10:19:55.000 257 21254.94 477.07 43098.24 48056.79 2021-09-14 10:19:56.000 257 21254.98 477.05 43098.26 48056.79 2021-09-14 10:19:57.000 257 21255.06 477.03 43098.28 48056.83 2021-09-14 10:19:58.000 257 21255.12 477.07 43098.29 48056.88 2021-09-14 10:19:59.000 257 21255.18 477.07 43098.26 48056.88 2021-09-14 10:20:00.000 257 21255.23 476.99 43098.29 48056.91 2021-09-14 10:20:01.000 257 21255.26 477.00 43098.27 48056.90 2021-09-14 10:20:02.000 257 21255.27 476.95 43098.27 48056.92 2021-09-14 10:20:03.000 257 21255.26 476.94 43098.28 48056.93 2021-09-14 10:20:04.000 257 21255.23 476.92 43098.30 48056.93 2021-09-14 10:20:05.000 257 21255.22 476.92 43098.27 48056.96 2021-09-14 10:20:06.000 257 21255.21 476.89 43098.32 48056.95 2021-09-14 10:20:07.000 257 21255.17 476.86 43098.36 48056.94 2021-09-14 10:20:08.000 257 21255.12 476.85 43098.38 48056.98 2021-09-14 10:20:09.000 257 21255.05 476.84 43098.41 48056.94 2021-09-14 10:20:10.000 257 21255.03 476.86 43098.42 48057.02 2021-09-14 10:20:11.000 257 21254.99 476.89 43098.44 48057.00 2021-09-14 10:20:12.000 257 21254.96 476.90 43098.44 48056.97 2021-09-14 10:20:13.000 257 21254.96 476.88 43098.43 48056.96 2021-09-14 10:20:14.000 257 21254.96 476.88 43098.41 48056.94 2021-09-14 10:20:15.000 257 21254.95 476.83 43098.41 48056.96 2021-09-14 10:20:16.000 257 21254.91 476.77 43098.40 48056.92 2021-09-14 10:20:17.000 257 21254.92 476.74 43098.40 48056.94 2021-09-14 10:20:18.000 257 21254.94 476.68 43098.45 48056.93 2021-09-14 10:20:19.000 257 21254.95 476.61 43098.49 48056.90 2021-09-14 10:20:20.000 257 21254.95 476.56 43098.46 48056.96 2021-09-14 10:20:21.000 257 21254.97 476.51 43098.49 48056.96 2021-09-14 10:20:22.000 257 21255.02 476.39 43098.52 48057.00 2021-09-14 10:20:23.000 257 21255.05 476.29 43098.58 48057.05 2021-09-14 10:20:24.000 257 21255.09 476.24 43098.66 48057.11 2021-09-14 10:20:25.000 257 21255.09 476.26 43098.68 48057.18 2021-09-14 10:20:26.000 257 21255.09 476.26 43098.65 48057.18 2021-09-14 10:20:27.000 257 21255.09 476.23 43098.64 48057.20 2021-09-14 10:20:28.000 257 21255.10 476.26 43098.62 48057.24 2021-09-14 10:20:29.000 257 21255.11 476.25 43098.65 48057.23 2021-09-14 10:20:30.000 257 21255.14 476.25 43098.67 48057.26 2021-09-14 10:20:31.000 257 21255.17 476.25 43098.69 48057.21 2021-09-14 10:20:32.000 257 21255.13 476.26 43098.68 48057.26 2021-09-14 10:20:33.000 257 21255.12 476.26 43098.67 48057.23 2021-09-14 10:20:34.000 257 21255.12 476.26 43098.65 48057.23 2021-09-14 10:20:35.000 257 21255.09 476.30 43098.63 48057.26 2021-09-14 10:20:36.000 257 21255.11 476.31 43098.62 48057.25 2021-09-14 10:20:37.000 257 21255.15 476.30 43098.66 48057.25 2021-09-14 10:20:38.000 257 21255.20 476.30 43098.65 48057.24 2021-09-14 10:20:39.000 257 21255.23 476.31 43098.65 48057.29 2021-09-14 10:20:40.000 257 21255.24 476.32 43098.65 48057.24 2021-09-14 10:20:41.000 257 21255.27 476.30 43098.65 48057.28 2021-09-14 10:20:42.000 257 21255.32 476.28 43098.71 48057.28 2021-09-14 10:20:43.000 257 21255.36 476.26 43098.74 48057.36 2021-09-14 10:20:44.000 257 21255.38 476.29 43098.73 48057.35 2021-09-14 10:20:45.000 257 21255.37 476.29 43098.71 48057.40 2021-09-14 10:20:46.000 257 21255.36 476.30 43098.74 48057.36 2021-09-14 10:20:47.000 257 21255.38 476.34 43098.76 48057.39 2021-09-14 10:20:48.000 257 21255.35 476.35 43098.76 48057.39 2021-09-14 10:20:49.000 257 21255.30 476.37 43098.75 48057.39 2021-09-14 10:20:50.000 257 21255.27 476.39 43098.72 48057.38 2021-09-14 10:20:51.000 257 21255.21 476.41 43098.70 48057.37 2021-09-14 10:20:52.000 257 21255.20 476.41 43098.72 48057.33 2021-09-14 10:20:53.000 257 21255.16 476.43 43098.73 48057.29 2021-09-14 10:20:54.000 257 21255.11 476.42 43098.75 48057.29 2021-09-14 10:20:55.000 257 21255.04 476.44 43098.74 48057.28 2021-09-14 10:20:56.000 257 21255.04 476.44 43098.79 48057.25 2021-09-14 10:20:57.000 257 21255.00 476.41 43098.80 48057.28 2021-09-14 10:20:58.000 257 21254.98 476.41 43098.80 48057.22 2021-09-14 10:20:59.000 257 21254.96 476.48 43098.80 48057.26 2021-09-14 10:21:00.000 257 21254.97 476.53 43098.76 48057.27 2021-09-14 10:21:01.000 257 21254.98 476.56 43098.73 48057.22 2021-09-14 10:21:02.000 257 21254.98 476.59 43098.69 48057.20 2021-09-14 10:21:03.000 257 21254.94 476.64 43098.66 48057.16 2021-09-14 10:21:04.000 257 21254.89 476.69 43098.63 48057.13 2021-09-14 10:21:05.000 257 21254.87 476.74 43098.62 48057.07 2021-09-14 10:21:06.000 257 21254.83 476.76 43098.58 48057.02 2021-09-14 10:21:07.000 257 21254.79 476.77 43098.56 48057.00 2021-09-14 10:21:08.000 257 21254.79 476.77 43098.53 48056.97 2021-09-14 10:21:09.000 257 21254.82 476.79 43098.50 48056.97 2021-09-14 10:21:10.000 257 21254.83 476.80 43098.50 48056.95 2021-09-14 10:21:11.000 257 21254.84 476.81 43098.49 48056.97 2021-09-14 10:21:12.000 257 21254.91 476.80 43098.48 48056.95 2021-09-14 10:21:13.000 257 21254.90 476.78 43098.47 48056.97 2021-09-14 10:21:14.000 257 21254.94 476.80 43098.47 48057.01 2021-09-14 10:21:15.000 257 21255.00 476.76 43098.51 48057.01 2021-09-14 10:21:16.000 257 21255.00 476.74 43098.55 48057.04 2021-09-14 10:21:17.000 257 21254.99 476.74 43098.54 48057.03 2021-09-14 10:21:18.000 257 21255.04 476.70 43098.54 48057.07 2021-09-14 10:21:19.000 257 21255.06 476.69 43098.58 48057.07 2021-09-14 10:21:20.000 257 21255.09 476.70 43098.58 48057.11 2021-09-14 10:21:21.000 257 21255.08 476.68 43098.57 48057.13 2021-09-14 10:21:22.000 257 21255.10 476.67 43098.61 48057.13 2021-09-14 10:21:23.000 257 21255.04 476.66 43098.62 48057.15 2021-09-14 10:21:24.000 257 21255.00 476.62 43098.64 48057.13 2021-09-14 10:21:25.000 257 21254.96 476.56 43098.67 48057.13 2021-09-14 10:21:26.000 257 21254.92 476.53 43098.68 48057.17 2021-09-14 10:21:27.000 257 21254.92 476.53 43098.74 48057.19 2021-09-14 10:21:28.000 257 21254.88 476.56 43098.75 48057.22 2021-09-14 10:21:29.000 257 21254.84 476.60 43098.80 48057.19 2021-09-14 10:21:30.000 257 21254.82 476.66 43098.76 48057.21 2021-09-14 10:21:31.000 257 21254.81 476.67 43098.74 48057.17 2021-09-14 10:21:32.000 257 21254.81 476.72 43098.73 48057.16 2021-09-14 10:21:33.000 257 21254.85 476.77 43098.69 48057.12 2021-09-14 10:21:34.000 257 21254.87 476.80 43098.61 48057.13 2021-09-14 10:21:35.000 257 21254.88 476.83 43098.57 48057.07 2021-09-14 10:21:36.000 257 21254.88 476.83 43098.54 48057.04 2021-09-14 10:21:37.000 257 21254.89 476.85 43098.51 48057.03 2021-09-14 10:21:38.000 257 21254.89 476.79 43098.49 48056.98 2021-09-14 10:21:39.000 257 21254.93 476.75 43098.52 48056.99 2021-09-14 10:21:40.000 257 21254.94 476.72 43098.52 48057.03 2021-09-14 10:21:41.000 257 21254.95 476.71 43098.53 48057.01 2021-09-14 10:21:42.000 257 21254.94 476.68 43098.52 48057.01 2021-09-14 10:21:43.000 257 21254.94 476.64 43098.53 48057.03 2021-09-14 10:21:44.000 257 21254.93 476.65 43098.55 48057.03 2021-09-14 10:21:45.000 257 21254.92 476.61 43098.56 48057.05 2021-09-14 10:21:46.000 257 21254.93 476.59 43098.58 48057.01 2021-09-14 10:21:47.000 257 21254.95 476.62 43098.59 48057.06 2021-09-14 10:21:48.000 257 21254.95 476.66 43098.55 48057.04 2021-09-14 10:21:49.000 257 21254.96 476.68 43098.52 48057.08 2021-09-14 10:21:50.000 257 21254.97 476.68 43098.53 48057.03 2021-09-14 10:21:51.000 257 21254.98 476.66 43098.53 48057.01 2021-09-14 10:21:52.000 257 21254.96 476.64 43098.51 48057.03 2021-09-14 10:21:53.000 257 21254.98 476.68 43098.46 48057.01 2021-09-14 10:21:54.000 257 21255.00 476.68 43098.45 48057.03 2021-09-14 10:21:55.000 257 21255.01 476.65 43098.43 48056.98 2021-09-14 10:21:56.000 257 21255.06 476.59 43098.41 48057.00 2021-09-14 10:21:57.000 257 21255.04 476.58 43098.42 48056.98 2021-09-14 10:21:58.000 257 21255.06 476.56 43098.44 48057.00 2021-09-14 10:21:59.000 257 21255.08 476.56 43098.45 48057.01 2021-09-14 10:22:00.000 257 21255.09 476.55 43098.49 48057.03 2021-09-14 10:22:01.000 257 21255.14 476.53 43098.47 48057.03 2021-09-14 10:22:02.000 257 21255.16 476.51 43098.48 48057.06 2021-09-14 10:22:03.000 257 21255.16 476.53 43098.44 48057.03 2021-09-14 10:22:04.000 257 21255.18 476.56 43098.43 48057.05 2021-09-14 10:22:05.000 257 21255.16 476.60 43098.40 48057.04 2021-09-14 10:22:06.000 257 21255.13 476.61 43098.38 48057.01 2021-09-14 10:22:07.000 257 21255.11 476.59 43098.36 48056.95 2021-09-14 10:22:08.000 257 21255.10 476.61 43098.35 48056.94 2021-09-14 10:22:09.000 257 21255.09 476.60 43098.34 48056.90 2021-09-14 10:22:10.000 257 21255.08 476.60 43098.33 48056.92 2021-09-14 10:22:11.000 257 21255.08 476.61 43098.34 48056.89 2021-09-14 10:22:12.000 257 21255.07 476.60 43098.32 48056.92 2021-09-14 10:22:13.000 257 21255.08 476.60 43098.28 48056.93 2021-09-14 10:22:14.000 257 21255.08 476.63 43098.27 48056.87 2021-09-14 10:22:15.000 257 21255.10 476.67 43098.30 48056.90 2021-09-14 10:22:16.000 257 21255.09 476.69 43098.23 48056.82 2021-09-14 10:22:17.000 257 21255.11 476.68 43098.20 48056.83 2021-09-14 10:22:18.000 257 21255.08 476.70 43098.19 48056.78 2021-09-14 10:22:19.000 257 21255.12 476.63 43098.19 48056.75 2021-09-14 10:22:20.000 257 21255.13 476.59 43098.18 48056.76 2021-09-14 10:22:21.000 257 21255.16 476.58 43098.19 48056.79 2021-09-14 10:22:22.000 257 21255.15 476.58 43098.20 48056.78 2021-09-14 10:22:23.000 257 21255.14 476.55 43098.19 48056.83 2021-09-14 10:22:24.000 257 21255.17 476.48 43098.21 48056.78 2021-09-14 10:22:25.000 257 21255.18 476.47 43098.22 48056.79 2021-09-14 10:22:26.000 257 21255.21 476.45 43098.19 48056.88 2021-09-14 10:22:27.000 257 21255.20 476.49 43098.23 48056.85 2021-09-14 10:22:28.000 257 21255.18 476.48 43098.21 48056.81 2021-09-14 10:22:29.000 257 21255.17 476.47 43098.18 48056.87 2021-09-14 10:22:30.000 257 21255.14 476.47 43098.17 48056.83 2021-09-14 10:22:31.000 257 21255.12 476.41 43098.20 48056.85 2021-09-14 10:22:32.000 257 21255.12 476.38 43098.21 48056.83 2021-09-14 10:22:33.000 257 21255.09 476.31 43098.23 48056.83 2021-09-14 10:22:34.000 257 21255.10 476.28 43098.24 48056.83 2021-09-14 10:22:35.000 257 21255.04 476.25 43098.27 48056.83 2021-09-14 10:22:36.000 257 21255.03 476.22 43098.29 48056.81 2021-09-14 10:22:37.000 257 21255.02 476.18 43098.30 48056.86 2021-09-14 10:22:38.000 257 21255.04 476.15 43098.30 48056.85 2021-09-14 10:22:39.000 257 21255.06 476.12 43098.32 48056.87 2021-09-14 10:22:40.000 257 21255.08 476.09 43098.33 48056.86 2021-09-14 10:22:41.000 257 21255.09 476.05 43098.36 48056.88 2021-09-14 10:22:42.000 257 21255.16 476.00 43098.37 48056.94 2021-09-14 10:22:43.000 257 21255.16 475.99 43098.38 48056.92 2021-09-14 10:22:44.000 257 21255.21 475.96 43098.36 48056.94 2021-09-14 10:22:45.000 257 21255.26 475.88 43098.38 48057.02 2021-09-14 10:22:46.000 257 21255.32 475.78 43098.44 48057.02 2021-09-14 10:22:47.000 257 21255.34 475.79 43098.46 48057.08 2021-09-14 10:22:48.000 257 21255.35 475.79 43098.52 48057.13 2021-09-14 10:22:49.000 257 21255.34 475.81 43098.55 48057.13 2021-09-14 10:22:50.000 257 21255.32 475.82 43098.52 48057.19 2021-09-14 10:22:51.000 257 21255.30 475.84 43098.49 48057.14 2021-09-14 10:22:52.000 257 21255.29 475.84 43098.47 48057.13 2021-09-14 10:22:53.000 257 21255.27 475.84 43098.49 48057.10 2021-09-14 10:22:54.000 257 21255.28 475.84 43098.45 48057.10 2021-09-14 10:22:55.000 257 21255.23 475.84 43098.50 48057.12 2021-09-14 10:22:56.000 257 21255.26 475.84 43098.51 48057.09 2021-09-14 10:22:57.000 257 21255.23 475.85 43098.49 48057.12 2021-09-14 10:22:58.000 257 21255.23 475.84 43098.50 48057.09 2021-09-14 10:22:59.000 257 21255.20 475.87 43098.51 48057.09 2021-09-14 10:23:00.000 257 21255.23 475.86 43098.48 48057.11 2021-09-14 10:23:01.000 257 21255.23 475.85 43098.49 48057.07 2021-09-14 10:23:02.000 257 21255.27 475.83 43098.49 48057.12 2021-09-14 10:23:03.000 257 21255.28 475.79 43098.48 48057.11 2021-09-14 10:23:04.000 257 21255.33 475.73 43098.51 48057.11 2021-09-14 10:23:05.000 257 21255.37 475.69 43098.53 48057.17 2021-09-14 10:23:06.000 257 21255.38 475.70 43098.58 48057.19 2021-09-14 10:23:07.000 257 21255.35 475.65 43098.59 48057.24 2021-09-14 10:23:08.000 257 21255.38 475.64 43098.60 48057.22 2021-09-14 10:23:09.000 257 21255.35 475.66 43098.60 48057.26 2021-09-14 10:23:10.000 257 21255.31 475.67 43098.60 48057.26 2021-09-14 10:23:11.000 257 21255.26 475.67 43098.62 48057.21 2021-09-14 10:23:12.000 257 21255.18 475.68 43098.62 48057.24 2021-09-14 10:23:13.000 257 21255.15 475.70 43098.58 48057.18 2021-09-14 10:23:14.000 257 21255.12 475.75 43098.54 48057.14 2021-09-14 10:23:15.000 257 21255.04 475.79 43098.54 48057.15 2021-09-14 10:23:16.000 257 21254.98 475.79 43098.53 48057.09 2021-09-14 10:23:17.000 257 21254.96 475.81 43098.51 48057.01 2021-09-14 10:23:18.000 257 21254.92 475.82 43098.49 48057.01 2021-09-14 10:23:19.000 257 21254.89 475.79 43098.51 48056.97 2021-09-14 10:23:20.000 257 21254.83 475.78 43098.51 48056.94 2021-09-14 10:23:21.000 257 21254.83 475.77 43098.51 48056.96 2021-09-14 10:23:22.000 257 21254.81 475.76 43098.46 48056.92 2021-09-14 10:23:23.000 257 21254.81 475.75 43098.44 48056.92 2021-09-14 10:23:24.000 257 21254.84 475.77 43098.43 48056.91 2021-09-14 10:23:25.000 257 21254.84 475.80 43098.43 48056.86 2021-09-14 10:23:26.000 257 21254.87 475.84 43098.37 48056.91 2021-09-14 10:23:27.000 257 21254.91 475.86 43098.37 48056.83 2021-09-14 10:23:28.000 257 21254.91 475.82 43098.34 48056.85 2021-09-14 10:23:29.000 257 21254.90 475.76 43098.31 48056.82 2021-09-14 10:23:30.000 257 21254.89 475.77 43098.33 48056.78 2021-09-14 10:23:31.000 257 21254.89 475.77 43098.31 48056.80 2021-09-14 10:23:32.000 257 21254.88 475.75 43098.32 48056.80 2021-09-14 10:23:33.000 257 21254.90 475.74 43098.32 48056.82 2021-09-14 10:23:34.000 257 21254.91 475.74 43098.33 48056.84 2021-09-14 10:23:35.000 257 21254.89 475.76 43098.32 48056.78 2021-09-14 10:23:36.000 257 21254.91 475.73 43098.31 48056.80 2021-09-14 10:23:37.000 257 21254.91 475.72 43098.32 48056.76 2021-09-14 10:23:38.000 257 21254.90 475.73 43098.33 48056.81 2021-09-14 10:23:39.000 257 21254.90 475.72 43098.31 48056.81 2021-09-14 10:23:40.000 257 21254.89 475.73 43098.32 48056.77 2021-09-14 10:23:41.000 257 21254.87 475.73 43098.32 48056.80 2021-09-14 10:23:42.000 257 21254.86 475.75 43098.30 48056.75 2021-09-14 10:23:43.000 257 21254.85 475.80 43098.27 48056.75 2021-09-14 10:23:44.000 257 21254.84 475.82 43098.28 48056.74 2021-09-14 10:23:45.000 257 21254.81 475.86 43098.27 48056.68 2021-09-14 10:23:46.000 257 21254.84 475.81 43098.25 48056.71 2021-09-14 10:23:47.000 257 21254.92 475.78 43098.27 48056.68 2021-09-14 10:23:48.000 257 21254.97 475.72 43098.26 48056.71 2021-09-14 10:23:49.000 257 21254.96 475.71 43098.25 48056.78 2021-09-14 10:23:50.000 257 21255.05 475.67 43098.29 48056.77 2021-09-14 10:23:51.000 257 21255.10 475.65 43098.30 48056.85 2021-09-14 10:23:52.000 257 21255.16 475.67 43098.33 48056.86 2021-09-14 10:23:53.000 257 21255.18 475.69 43098.30 48056.88 2021-09-14 10:23:54.000 257 21255.20 475.75 43098.27 48056.86 2021-09-14 10:23:55.000 257 21255.19 475.77 43098.28 48056.84 2021-09-14 10:23:56.000 257 21255.22 475.76 43098.26 48056.88 2021-09-14 10:23:57.000 257 21255.18 475.74 43098.24 48056.85 2021-09-14 10:23:58.000 257 21255.16 475.71 43098.23 48056.84 2021-09-14 10:23:59.000 257 21255.15 475.69 43098.25 48056.84 2021-09-14 10:24:00.000 257 21255.19 475.69 43098.24 48056.84 2021-09-14 10:24:01.000 257 21255.19 475.70 43098.26 48056.88 2021-09-14 10:24:02.000 257 21255.20 475.70 43098.24 48056.86 2021-09-14 10:24:03.000 257 21255.23 475.66 43098.22 48056.86 2021-09-14 10:24:04.000 257 21255.16 475.67 43098.23 48056.84 2021-09-14 10:24:05.000 257 21255.19 475.63 43098.24 48056.85 2021-09-14 10:24:06.000 257 21255.26 475.55 43098.23 48056.90 2021-09-14 10:24:07.000 257 21255.33 475.51 43098.25 48056.91 2021-09-14 10:24:08.000 257 21255.37 475.49 43098.29 48056.97 2021-09-14 10:24:09.000 257 21255.42 475.52 43098.27 48056.98 2021-09-14 10:24:10.000 257 21255.43 475.51 43098.23 48056.99 2021-09-14 10:24:11.000 257 21255.43 475.44 43098.23 48056.95 2021-09-14 10:24:12.000 257 21255.48 475.40 43098.26 48056.97 2021-09-14 10:24:13.000 257 21255.48 475.41 43098.27 48057.00 2021-09-14 10:24:14.000 257 21255.51 475.42 43098.28 48057.01 2021-09-14 10:24:15.000 257 21255.49 475.40 43098.28 48057.03 2021-09-14 10:24:16.000 257 21255.49 475.37 43098.31 48057.04 2021-09-14 10:24:17.000 257 21255.48 475.36 43098.33 48057.01 2021-09-14 10:24:18.000 257 21255.51 475.35 43098.35 48057.04 2021-09-14 10:24:19.000 257 21255.51 475.35 43098.35 48057.06 2021-09-14 10:24:20.000 257 21255.52 475.36 43098.34 48057.09 2021-09-14 10:24:21.000 257 21255.53 475.36 43098.33 48057.13 2021-09-14 10:24:22.000 257 21255.56 475.32 43098.36 48057.11 2021-09-14 10:24:23.000 257 21255.56 475.31 43098.36 48057.13 2021-09-14 10:24:24.000 257 21255.57 475.29 43098.38 48057.14 2021-09-14 10:24:25.000 257 21255.60 475.26 43098.42 48057.14 2021-09-14 10:24:26.000 257 21255.58 475.22 43098.38 48057.18 2021-09-14 10:24:27.000 257 21255.57 475.24 43098.44 48057.20 2021-09-14 10:24:28.000 257 21255.58 475.24 43098.47 48057.21 2021-09-14 10:24:29.000 257 21255.56 475.23 43098.48 48057.20 2021-09-14 10:24:30.000 257 21255.54 475.22 43098.44 48057.22 2021-09-14 10:24:31.000 257 21255.55 475.21 43098.44 48057.21 2021-09-14 10:24:32.000 257 21255.52 475.21 43098.45 48057.26 2021-09-14 10:24:33.000 257 21255.55 475.21 43098.47 48057.22 2021-09-14 10:24:34.000 257 21255.52 475.20 43098.48 48057.22 2021-09-14 10:24:35.000 257 21255.51 475.21 43098.49 48057.24 2021-09-14 10:24:36.000 257 21255.53 475.23 43098.46 48057.19 2021-09-14 10:24:37.000 257 21255.56 475.21 43098.43 48057.19 2021-09-14 10:24:38.000 257 21255.58 475.22 43098.42 48057.18 2021-09-14 10:24:39.000 257 21255.59 475.24 43098.43 48057.23 2021-09-14 10:24:40.000 257 21255.60 475.28 43098.44 48057.24 2021-09-14 10:24:41.000 257 21255.64 475.25 43098.43 48057.22 2021-09-14 10:24:42.000 257 21255.64 475.24 43098.41 48057.20 2021-09-14 10:24:43.000 257 21255.69 475.24 43098.41 48057.19 2021-09-14 10:24:44.000 257 21255.70 475.21 43098.40 48057.21 2021-09-14 10:24:45.000 257 21255.72 475.21 43098.38 48057.19 2021-09-14 10:24:46.000 257 21255.71 475.19 43098.39 48057.24 2021-09-14 10:24:47.000 257 21255.73 475.17 43098.39 48057.22 2021-09-14 10:24:48.000 257 21255.71 475.13 43098.42 48057.21 2021-09-14 10:24:49.000 257 21255.72 475.11 43098.39 48057.20 2021-09-14 10:24:50.000 257 21255.71 475.11 43098.43 48057.19 2021-09-14 10:24:51.000 257 21255.70 475.09 43098.39 48057.19 2021-09-14 10:24:52.000 257 21255.66 475.11 43098.39 48057.20 2021-09-14 10:24:53.000 257 21255.62 475.17 43098.37 48057.23 2021-09-14 10:24:54.000 257 21255.63 475.20 43098.37 48057.19 2021-09-14 10:24:55.000 257 21255.65 475.25 43098.33 48057.19 2021-09-14 10:24:56.000 257 21255.65 475.28 43098.27 48057.13 2021-09-14 10:24:57.000 257 21255.61 475.33 43098.25 48057.11 2021-09-14 10:24:58.000 257 21255.63 475.35 43098.22 48057.08 2021-09-14 10:24:59.000 257 21255.62 475.36 43098.21 48057.06 2021-09-14 10:25:00.000 257 21255.63 475.36 43098.18 48057.05 2021-09-14 10:25:01.000 257 21255.63 475.38 43098.17 48057.00 2021-09-14 10:25:02.000 257 21255.65 475.38 43098.16 48057.02 2021-09-14 10:25:03.000 257 21255.65 475.38 43098.14 48056.96 2021-09-14 10:25:04.000 257 21255.62 475.41 43098.11 48056.98 2021-09-14 10:25:05.000 257 21255.64 475.41 43098.13 48056.96 2021-09-14 10:25:06.000 257 21255.63 475.39 43098.15 48056.96 2021-09-14 10:25:07.000 257 21255.64 475.40 43098.12 48056.96 2021-09-14 10:25:08.000 257 21255.61 475.43 43098.12 48056.90 2021-09-14 10:25:09.000 257 21255.59 475.45 43098.09 48056.93 2021-09-14 10:25:10.000 257 21255.61 475.43 43098.13 48056.90 2021-09-14 10:25:11.000 257 21255.55 475.42 43098.09 48056.93 2021-09-14 10:25:12.000 257 21255.55 475.43 43098.08 48056.88 2021-09-14 10:25:13.000 257 21255.55 475.45 43098.10 48056.84 2021-09-14 10:25:14.000 257 21255.56 475.44 43098.08 48056.91 2021-09-14 10:25:15.000 257 21255.60 475.38 43098.04 48056.87 2021-09-14 10:25:16.000 257 21255.66 475.31 43098.07 48056.92 2021-09-14 10:25:17.000 257 21255.68 475.26 43098.11 48056.95 2021-09-14 10:25:18.000 257 21255.69 475.18 43098.13 48056.98 2021-09-14 10:25:19.000 257 21255.66 475.08 43098.16 48056.99 2021-09-14 10:25:20.000 257 21255.60 475.04 43098.22 48057.00 2021-09-14 10:25:21.000 257 21255.59 475.03 43098.24 48057.02 2021-09-14 10:25:22.000 257 21255.58 475.02 43098.27 48057.00 2021-09-14 10:25:23.000 257 21255.57 475.04 43098.26 48057.04 2021-09-14 10:25:24.000 257 21255.58 475.07 43098.27 48057.04 2021-09-14 10:25:25.000 257 21255.60 475.08 43098.27 48057.05 2021-09-14 10:25:26.000 257 21255.62 475.09 43098.30 48057.07 2021-09-14 10:25:27.000 257 21255.62 475.09 43098.26 48057.04 2021-09-14 10:25:28.000 257 21255.65 475.08 43098.26 48057.06 2021-09-14 10:25:29.000 257 21255.66 475.08 43098.21 48057.05 2021-09-14 10:25:30.000 257 21255.65 475.06 43098.22 48057.06 2021-09-14 10:25:31.000 257 21255.66 475.01 43098.23 48057.07 2021-09-14 10:25:32.000 257 21255.68 474.99 43098.24 48057.05 2021-09-14 10:25:33.000 257 21255.70 474.97 43098.28 48057.07 2021-09-14 10:25:34.000 257 21255.71 474.99 43098.30 48057.10 2021-09-14 10:25:35.000 257 21255.70 475.00 43098.30 48057.11 2021-09-14 10:25:36.000 257 21255.72 475.01 43098.32 48057.17 2021-09-14 10:25:37.000 257 21255.70 475.02 43098.33 48057.16 2021-09-14 10:25:38.000 257 21255.71 475.03 43098.32 48057.16 2021-09-14 10:25:39.000 257 21255.69 475.02 43098.31 48057.14 2021-09-14 10:25:40.000 257 21255.70 474.97 43098.31 48057.16 2021-09-14 10:25:41.000 257 21255.66 474.95 43098.36 48057.16 2021-09-14 10:25:42.000 257 21255.67 474.97 43098.35 48057.15 2021-09-14 10:25:43.000 257 21255.66 474.95 43098.36 48057.20 2021-09-14 10:25:44.000 257 21255.65 474.95 43098.33 48057.17 2021-09-14 10:25:45.000 257 21255.63 474.90 43098.36 48057.21 2021-09-14 10:25:46.000 257 21255.60 474.84 43098.36 48057.16 2021-09-14 10:25:47.000 257 21255.56 474.78 43098.37 48057.20 2021-09-14 10:25:48.000 257 21255.53 474.76 43098.40 48057.18 2021-09-14 10:25:49.000 257 21255.52 474.77 43098.41 48057.19 2021-09-14 10:25:50.000 257 21255.48 474.78 43098.40 48057.17 2021-09-14 10:25:51.000 257 21255.49 474.77 43098.39 48057.17 2021-09-14 10:25:52.000 257 21255.47 474.78 43098.37 48057.16 2021-09-14 10:25:53.000 257 21255.44 474.79 43098.40 48057.15 2021-09-14 10:25:54.000 257 21255.43 474.82 43098.42 48057.12 2021-09-14 10:25:55.000 257 21255.46 474.84 43098.39 48057.11 2021-09-14 10:25:56.000 257 21255.45 474.88 43098.34 48057.09 2021-09-14 10:25:57.000 257 21255.42 474.89 43098.33 48057.05 2021-09-14 10:25:58.000 257 21255.41 474.90 43098.29 48057.03 2021-09-14 10:25:59.000 257 21255.40 474.88 43098.30 48057.01 2021-09-14 10:26:00.000 257 21255.39 474.83 43098.27 48057.00 2021-09-14 10:26:01.000 257 21255.35 474.80 43098.28 48056.98 2021-09-14 10:26:02.000 257 21255.32 474.80 43098.27 48057.00 2021-09-14 10:26:03.000 257 21255.30 474.82 43098.29 48056.92 2021-09-14 10:26:04.000 257 21255.29 474.85 43098.28 48056.96 2021-09-14 10:26:05.000 257 21255.29 474.84 43098.30 48056.93 2021-09-14 10:26:06.000 257 21255.28 474.87 43098.28 48056.92 2021-09-14 10:26:07.000 257 21255.30 474.86 43098.24 48056.92 2021-09-14 10:26:08.000 257 21255.31 474.81 43098.27 48056.91 2021-09-14 10:26:09.000 257 21255.36 474.79 43098.25 48056.93 2021-09-14 10:26:10.000 257 21255.36 474.77 43098.23 48056.92 2021-09-14 10:26:11.000 257 21255.37 474.77 43098.28 48056.95 2021-09-14 10:26:12.000 257 21255.36 474.71 43098.32 48057.00 2021-09-14 10:26:13.000 257 21255.35 474.68 43098.33 48056.97 2021-09-14 10:26:14.000 257 21255.30 474.68 43098.32 48056.99 2021-09-14 10:26:15.000 257 21255.27 474.65 43098.31 48056.95 2021-09-14 10:26:16.000 257 21255.26 474.65 43098.27 48056.95 2021-09-14 10:26:17.000 257 21255.24 474.63 43098.29 48056.92 2021-09-14 10:26:18.000 257 21255.24 474.58 43098.30 48056.93 2021-09-14 10:26:19.000 257 21255.23 474.57 43098.30 48056.91 2021-09-14 10:26:20.000 257 21255.26 474.58 43098.30 48056.91 2021-09-14 10:26:21.000 257 21255.26 474.59 43098.29 48056.90 2021-09-14 10:26:22.000 257 21255.23 474.62 43098.29 48056.92 2021-09-14 10:26:23.000 257 21255.21 474.74 43098.24 48056.88 2021-09-14 10:26:24.000 257 21255.21 474.81 43098.17 48056.84 2021-09-14 10:26:25.000 257 21255.18 474.87 43098.09 48056.78 2021-09-14 10:26:26.000 257 21255.22 474.87 43098.03 48056.71 2021-09-14 10:26:27.000 257 21255.22 474.85 43098.01 48056.70 2021-09-14 10:26:28.000 257 21255.22 474.84 43098.00 48056.63 2021-09-14 10:26:29.000 257 21255.24 474.82 43097.98 48056.64 2021-09-14 10:26:30.000 257 21255.25 474.78 43097.95 48056.66 2021-09-14 10:26:31.000 257 21255.23 474.70 43097.95 48056.61 2021-09-14 10:26:32.000 257 21255.21 474.67 43097.99 48056.63 2021-09-14 10:26:33.000 257 21255.19 474.66 43098.01 48056.59 2021-09-14 10:26:34.000 257 21255.20 474.61 43098.05 48056.65 2021-09-14 10:26:35.000 257 21255.23 474.59 43098.06 48056.68 2021-09-14 10:26:36.000 257 21255.26 474.55 43098.05 48056.67 2021-09-14 10:26:37.000 257 21255.24 474.55 43098.07 48056.69 2021-09-14 10:26:38.000 257 21255.25 474.51 43098.07 48056.68 2021-09-14 10:26:39.000 257 21255.26 474.45 43098.06 48056.72 2021-09-14 10:26:40.000 257 21255.26 474.43 43098.04 48056.70 2021-09-14 10:26:41.000 257 21255.26 474.41 43098.05 48056.75 2021-09-14 10:26:42.000 257 21255.26 474.41 43098.08 48056.74 2021-09-14 10:26:43.000 257 21255.26 474.48 43098.11 48056.75 2021-09-14 10:26:44.000 257 21255.24 474.61 43098.08 48056.72 2021-09-14 10:26:45.000 257 21255.23 474.70 43097.99 48056.70 2021-09-14 10:26:46.000 257 21255.22 474.72 43097.90 48056.61 2021-09-14 10:26:47.000 257 21255.19 474.71 43097.84 48056.54 2021-09-14 10:26:48.000 257 21255.19 474.68 43097.81 48056.54 2021-09-14 10:26:49.000 257 21255.24 474.59 43097.85 48056.50 2021-09-14 10:26:50.000 257 21255.27 474.46 43097.87 48056.53 2021-09-14 10:26:51.000 257 21255.28 474.35 43097.98 48056.56 2021-09-14 10:26:52.000 257 21255.30 474.27 43098.05 48056.66 2021-09-14 10:26:53.000 257 21255.32 474.22 43098.09 48056.68 2021-09-14 10:26:54.000 257 21255.33 474.23 43098.08 48056.78 2021-09-14 10:26:55.000 257 21255.32 474.28 43098.10 48056.76 2021-09-14 10:26:56.000 257 21255.36 474.34 43098.06 48056.77 2021-09-14 10:26:57.000 257 21255.37 474.40 43098.01 48056.80 2021-09-14 10:26:58.000 257 21255.35 474.41 43097.93 48056.67 2021-09-14 10:26:59.000 257 21255.30 474.44 43097.93 48056.67 2021-09-14 10:27:00.000 257 21255.34 474.44 43097.91 48056.63 2021-09-14 10:27:01.000 257 21255.34 474.40 43097.90 48056.62 2021-09-14 10:27:02.000 257 21255.34 474.34 43097.90 48056.58 2021-09-14 10:27:03.000 257 21255.33 474.32 43097.91 48056.62 2021-09-14 10:27:04.000 257 21255.37 474.28 43097.90 48056.58 2021-09-14 10:27:05.000 257 21255.37 474.26 43097.92 48056.64 2021-09-14 10:27:06.000 257 21255.40 474.22 43097.94 48056.62 2021-09-14 10:27:07.000 257 21255.41 474.24 43097.92 48056.67 2021-09-14 10:27:08.000 257 21255.40 474.31 43097.84 48056.62 2021-09-14 10:27:09.000 257 21255.41 474.31 43097.85 48056.65 2021-09-14 10:27:10.000 257 21255.43 474.33 43097.84 48056.59 2021-09-14 10:27:11.000 257 21255.42 474.32 43097.79 48056.61 2021-09-14 10:27:12.000 257 21255.46 474.34 43097.80 48056.57 2021-09-14 10:27:13.000 257 21255.48 474.31 43097.78 48056.56 2021-09-14 10:27:14.000 257 21255.48 474.28 43097.78 48056.54 2021-09-14 10:27:15.000 257 21255.47 474.27 43097.81 48056.55 2021-09-14 10:27:16.000 257 21255.51 474.22 43097.83 48056.54 2021-09-14 10:27:17.000 257 21255.53 474.18 43097.83 48056.59 2021-09-14 10:27:18.000 257 21255.53 474.12 43097.84 48056.58 2021-09-14 10:27:19.000 257 21255.54 474.04 43097.88 48056.66 2021-09-14 10:27:20.000 257 21255.53 474.00 43097.93 48056.64 2021-09-14 10:27:21.000 257 21255.51 473.97 43097.94 48056.70 2021-09-14 10:27:22.000 257 21255.56 473.93 43097.97 48056.73 2021-09-14 10:27:23.000 257 21255.56 473.92 43098.00 48056.73 2021-09-14 10:27:24.000 257 21255.53 473.91 43098.02 48056.78 2021-09-14 10:27:25.000 257 21255.51 473.91 43098.02 48056.81 2021-09-14 10:27:26.000 257 21255.53 473.89 43098.04 48056.75 2021-09-14 10:27:27.000 257 21255.53 473.88 43098.05 48056.79 2021-09-14 10:27:28.000 257 21255.57 473.85 43098.07 48056.78 2021-09-14 10:27:29.000 257 21255.58 473.88 43098.01 48056.85 2021-09-14 10:27:30.000 257 21255.61 473.90 43098.00 48056.84 2021-09-14 10:27:31.000 257 21255.64 473.90 43097.98 48056.80 2021-09-14 10:27:32.000 257 21255.65 473.85 43097.99 48056.79 2021-09-14 10:27:33.000 257 21255.64 473.83 43097.99 48056.76 2021-09-14 10:27:34.000 257 21255.65 473.85 43097.97 48056.81 2021-09-14 10:27:35.000 257 21255.70 473.84 43097.97 48056.79 2021-09-14 10:27:36.000 257 21255.73 473.82 43097.96 48056.80 2021-09-14 10:27:37.000 257 21255.73 473.81 43097.95 48056.81 2021-09-14 10:27:38.000 257 21255.76 473.78 43097.95 48056.75 2021-09-14 10:27:39.000 257 21255.74 473.72 43097.96 48056.82 2021-09-14 10:27:40.000 257 21255.77 473.71 43097.98 48056.80 2021-09-14 10:27:41.000 257 21255.77 473.67 43097.98 48056.81 2021-09-14 10:27:42.000 257 21255.78 473.61 43097.99 48056.85 2021-09-14 10:27:43.000 257 21255.83 473.57 43098.04 48056.84 2021-09-14 10:27:44.000 257 21255.83 473.51 43098.07 48056.94 2021-09-14 10:27:45.000 257 21255.86 473.50 43098.04 48056.93 2021-09-14 10:27:46.000 257 21255.86 473.49 43098.06 48056.94 2021-09-14 10:27:47.000 257 21255.88 473.44 43098.07 48056.95 2021-09-14 10:27:48.000 257 21255.88 473.41 43098.09 48057.01 2021-09-14 10:27:49.000 257 21255.88 473.40 43098.09 48056.98 2021-09-14 10:27:50.000 257 21255.86 473.41 43098.12 48056.99 2021-09-14 10:27:51.000 257 21255.86 473.42 43098.13 48056.97 2021-09-14 10:27:52.000 257 21255.85 473.39 43098.13 48056.98 2021-09-14 10:27:53.000 257 21255.83 473.37 43098.09 48057.01 2021-09-14 10:27:54.000 257 21255.83 473.36 43098.06 48056.97 2021-09-14 10:27:55.000 257 21255.80 473.33 43098.08 48056.99 2021-09-14 10:27:56.000 257 21255.82 473.33 43098.11 48056.99 2021-09-14 10:27:57.000 257 21255.80 473.38 43098.09 48056.96 2021-09-14 10:27:58.000 257 21255.81 473.39 43098.07 48056.97 2021-09-14 10:27:59.000 257 21255.82 473.39 43098.07 48056.96 2021-09-14 10:28:00.000 257 21255.81 473.41 43098.06 48056.98 2021-09-14 10:28:01.000 257 21255.77 473.44 43098.05 48056.94 2021-09-14 10:28:02.000 257 21255.81 473.49 43098.05 48056.91 2021-09-14 10:28:03.000 257 21255.79 473.56 43098.00 48056.91 2021-09-14 10:28:04.000 257 21255.80 473.62 43097.97 48056.87 2021-09-14 10:28:05.000 257 21255.79 473.68 43097.92 48056.88 2021-09-14 10:28:06.000 257 21255.79 473.71 43097.92 48056.85 2021-09-14 10:28:07.000 257 21255.78 473.72 43097.90 48056.83 2021-09-14 10:28:08.000 257 21255.81 473.74 43097.87 48056.80 2021-09-14 10:28:09.000 257 21255.84 473.79 43097.84 48056.76 2021-09-14 10:28:10.000 257 21255.80 473.85 43097.80 48056.77 2021-09-14 10:28:11.000 257 21255.79 473.88 43097.77 48056.74 2021-09-14 10:28:12.000 257 21255.81 473.92 43097.77 48056.73 2021-09-14 10:28:13.000 257 21255.81 473.94 43097.74 48056.71 2021-09-14 10:28:14.000 257 21255.81 473.92 43097.73 48056.66 2021-09-14 10:28:15.000 257 21255.83 473.89 43097.72 48056.67 2021-09-14 10:28:16.000 257 21255.82 473.91 43097.73 48056.67 2021-09-14 10:28:17.000 257 21255.81 473.93 43097.69 48056.67 2021-09-14 10:28:18.000 257 21255.84 473.95 43097.71 48056.72 2021-09-14 10:28:19.000 257 21255.83 473.95 43097.70 48056.65 2021-09-14 10:28:20.000 257 21255.84 473.97 43097.70 48056.69 2021-09-14 10:28:21.000 257 21255.83 473.98 43097.67 48056.66 2021-09-14 10:28:22.000 257 21255.83 473.98 43097.69 48056.67 2021-09-14 10:28:23.000 257 21255.82 474.00 43097.67 48056.63 2021-09-14 10:28:24.000 257 21255.84 473.99 43097.66 48056.70 2021-09-14 10:28:25.000 257 21255.86 473.99 43097.70 48056.66 2021-09-14 10:28:26.000 257 21255.88 473.98 43097.73 48056.67 2021-09-14 10:28:27.000 257 21255.90 473.98 43097.72 48056.68 2021-09-14 10:28:28.000 257 21255.93 474.00 43097.72 48056.66 2021-09-14 10:28:29.000 257 21255.92 474.03 43097.73 48056.72 2021-09-14 10:28:30.000 257 21255.93 474.01 43097.76 48056.72 2021-09-14 10:28:31.000 257 21255.93 474.00 43097.77 48056.75 2021-09-14 10:28:32.000 257 21255.94 473.99 43097.74 48056.72 2021-09-14 10:28:33.000 257 21255.95 474.02 43097.77 48056.79 2021-09-14 10:28:34.000 257 21255.92 474.05 43097.80 48056.76 2021-09-14 10:28:35.000 257 21255.95 474.08 43097.80 48056.79 2021-09-14 10:28:36.000 257 21255.94 474.11 43097.81 48056.80 2021-09-14 10:28:37.000 257 21255.95 474.14 43097.80 48056.85 2021-09-14 10:28:38.000 257 21255.95 474.16 43097.78 48056.78 2021-09-14 10:28:39.000 257 21255.98 474.18 43097.80 48056.78 2021-09-14 10:28:40.000 257 21255.99 474.20 43097.80 48056.82 2021-09-14 10:28:41.000 257 21255.99 474.21 43097.79 48056.83 2021-09-14 10:28:42.000 257 21256.02 474.23 43097.82 48056.84 2021-09-14 10:28:43.000 257 21256.02 474.24 43097.83 48056.81 2021-09-14 10:28:44.000 257 21255.98 474.25 43097.84 48056.86 2021-09-14 10:28:45.000 257 21255.99 474.23 43097.87 48056.84 2021-09-14 10:28:46.000 257 21255.98 474.22 43097.86 48056.85 2021-09-14 10:28:47.000 257 21256.01 474.23 43097.85 48056.89 2021-09-14 10:28:48.000 257 21256.01 474.25 43097.85 48056.88 2021-09-14 10:28:49.000 257 21256.04 474.20 43097.88 48056.87 2021-09-14 10:28:50.000 257 21256.04 474.21 43097.88 48056.89 2021-09-14 10:28:51.000 257 21255.99 474.23 43097.88 48056.86 2021-09-14 10:28:52.000 257 21256.01 474.24 43097.92 48056.93 2021-09-14 10:28:53.000 257 21256.03 474.25 43097.91 48056.88 2021-09-14 10:28:54.000 257 21255.99 474.26 43097.92 48056.89 2021-09-14 10:28:55.000 257 21255.96 474.26 43097.90 48056.91 2021-09-14 10:28:56.000 257 21255.99 474.26 43097.91 48056.87 2021-09-14 10:28:57.000 257 21256.01 474.29 43097.88 48056.89 2021-09-14 10:28:58.000 257 21255.97 474.30 43097.91 48056.91 2021-09-14 10:28:59.000 257 21255.96 474.29 43097.92 48056.92 2021-09-14 10:29:00.000 257 21255.96 474.32 43097.95 48056.91 2021-09-14 10:29:01.000 257 21255.99 474.35 43097.91 48056.89 2021-09-14 10:29:02.000 257 21255.97 474.35 43097.88 48056.88 2021-09-14 10:29:03.000 257 21255.92 474.32 43097.88 48056.83 2021-09-14 10:29:04.000 257 21255.90 474.33 43097.91 48056.83 2021-09-14 10:29:05.000 257 21255.88 474.34 43097.91 48056.85 2021-09-14 10:29:06.000 257 21255.85 474.33 43097.88 48056.82 2021-09-14 10:29:07.000 257 21255.83 474.31 43097.89 48056.84 2021-09-14 10:29:08.000 257 21255.82 474.29 43097.90 48056.80 2021-09-14 10:29:09.000 257 21255.83 474.29 43097.93 48056.83 2021-09-14 10:29:10.000 257 21255.83 474.26 43097.94 48056.88 2021-09-14 10:29:11.000 257 21255.84 474.24 43097.95 48056.85 2021-09-14 10:29:12.000 257 21255.86 474.26 43097.97 48056.91 2021-09-14 10:29:13.000 257 21255.88 474.24 43097.93 48056.87 2021-09-14 10:29:14.000 257 21255.90 474.24 43097.94 48056.91 2021-09-14 10:29:15.000 257 21255.88 474.25 43097.97 48056.94 2021-09-14 10:29:16.000 257 21255.91 474.25 43098.00 48056.94 2021-09-14 10:29:17.000 257 21255.94 474.29 43098.04 48056.99 2021-09-14 10:29:18.000 257 21255.95 474.30 43098.05 48056.97 2021-09-14 10:29:19.000 257 21255.96 474.30 43098.04 48057.00 2021-09-14 10:29:20.000 257 21255.96 474.29 43098.02 48056.99 2021-09-14 10:29:21.000 257 21255.95 474.34 43098.02 48057.01 2021-09-14 10:29:22.000 257 21255.97 474.35 43098.04 48057.04 2021-09-14 10:29:23.000 257 21255.99 474.36 43098.06 48057.03 2021-09-14 10:29:24.000 257 21255.99 474.41 43098.05 48057.03 2021-09-14 10:29:25.000 257 21255.99 474.41 43098.00 48057.00 2021-09-14 10:29:26.000 257 21255.98 474.38 43097.97 48057.01 2021-09-14 10:29:27.000 257 21255.99 474.37 43098.00 48057.00 2021-09-14 10:29:28.000 257 21255.98 474.36 43097.99 48057.01 2021-09-14 10:29:29.000 257 21255.99 474.37 43097.98 48057.04 2021-09-14 10:29:30.000 257 21255.98 474.36 43098.00 48057.00 2021-09-14 10:29:31.000 257 21255.97 474.34 43098.02 48056.99 2021-09-14 10:29:32.000 257 21255.95 474.35 43098.01 48057.00 2021-09-14 10:29:33.000 257 21255.98 474.34 43098.00 48057.01 2021-09-14 10:29:34.000 257 21256.00 474.32 43098.02 48057.03 2021-09-14 10:29:35.000 257 21255.99 474.29 43098.03 48057.03 2021-09-14 10:29:36.000 257 21256.04 474.28 43098.03 48057.05 2021-09-14 10:29:37.000 257 21256.05 474.28 43098.04 48057.03 2021-09-14 10:29:38.000 257 21256.04 474.26 43098.05 48057.06 2021-09-14 10:29:39.000 257 21256.00 474.26 43098.02 48057.02 2021-09-14 10:29:40.000 257 21255.98 474.25 43097.98 48057.02 2021-09-14 10:29:41.000 257 21255.96 474.27 43097.97 48057.01 2021-09-14 10:29:42.000 257 21255.91 474.29 43097.97 48057.00 2021-09-14 10:29:43.000 257 21255.93 474.30 43097.94 48056.96 2021-09-14 10:29:44.000 257 21255.94 474.29 43097.91 48056.90 2021-09-14 10:29:45.000 257 21255.95 474.31 43097.89 48056.89 2021-09-14 10:29:46.000 257 21255.96 474.30 43097.86 48056.86 2021-09-14 10:29:47.000 257 21255.95 474.25 43097.85 48056.88 2021-09-14 10:29:48.000 257 21255.94 474.24 43097.87 48056.86 2021-09-14 10:29:49.000 257 21255.94 474.21 43097.86 48056.90 2021-09-14 10:29:50.000 257 21256.00 474.17 43097.87 48056.85 2021-09-14 10:29:51.000 257 21255.96 474.13 43097.91 48056.88 2021-09-14 10:29:52.000 257 21255.94 474.13 43097.91 48056.89 2021-09-14 10:29:53.000 257 21255.96 474.11 43097.94 48056.89 2021-09-14 10:29:54.000 257 21255.97 474.13 43097.90 48056.96 2021-09-14 10:29:55.000 257 21255.96 474.14 43097.91 48056.92 2021-09-14 10:29:56.000 257 21255.98 474.11 43097.92 48056.90 2021-09-14 10:29:57.000 257 21255.99 474.13 43097.91 48056.91 2021-09-14 10:29:58.000 257 21255.97 474.13 43097.90 48056.88 2021-09-14 10:29:59.000 257 21255.98 474.11 43097.85 48056.91 2021-09-14 10:30:00.000 257 21256.00 474.12 43097.85 48056.92 2021-09-14 10:30:01.000 257 21255.97 474.13 43097.86 48056.87 2021-09-14 10:30:02.000 257 21256.00 474.12 43097.83 48056.87 2021-09-14 10:30:03.000 257 21255.98 474.11 43097.84 48056.90 2021-09-14 10:30:04.000 257 21255.94 474.13 43097.84 48056.83 2021-09-14 10:30:05.000 257 21255.94 474.10 43097.84 48056.88 2021-09-14 10:30:06.000 257 21255.96 474.11 43097.87 48056.87 2021-09-14 10:30:07.000 257 21255.97 474.11 43097.85 48056.88 2021-09-14 10:30:08.000 257 21255.96 474.13 43097.85 48056.84 2021-09-14 10:30:09.000 257 21255.95 474.12 43097.84 48056.84 2021-09-14 10:30:10.000 257 21255.96 474.12 43097.89 48056.86 2021-09-14 10:30:11.000 257 21255.95 474.15 43097.85 48056.81 2021-09-14 10:30:12.000 257 21255.95 474.19 43097.84 48056.86 2021-09-14 10:30:13.000 257 21255.94 474.21 43097.80 48056.81 2021-09-14 10:30:14.000 257 21255.93 474.21 43097.78 48056.77 2021-09-14 10:30:15.000 257 21255.88 474.23 43097.75 48056.77 2021-09-14 10:30:16.000 257 21255.83 474.27 43097.71 48056.69 2021-09-14 10:30:17.000 257 21255.78 474.32 43097.68 48056.69 2021-09-14 10:30:18.000 257 21255.74 474.36 43097.63 48056.61 2021-09-14 10:30:19.000 257 21255.74 474.36 43097.60 48056.56 2021-09-14 10:30:20.000 257 21255.75 474.37 43097.57 48056.53 2021-09-14 10:30:21.000 257 21255.77 474.35 43097.55 48056.50 2021-09-14 10:30:22.000 257 21255.75 474.34 43097.54 48056.49 2021-09-14 10:30:23.000 257 21255.73 474.31 43097.54 48056.51 2021-09-14 10:30:24.000 257 21255.72 474.28 43097.51 48056.44 2021-09-14 10:30:25.000 257 21255.72 474.23 43097.53 48056.47 2021-09-14 10:30:26.000 257 21255.70 474.25 43097.57 48056.44 2021-09-14 10:30:27.000 257 21255.72 474.25 43097.56 48056.50 2021-09-14 10:30:28.000 257 21255.67 474.25 43097.54 48056.45 2021-09-14 10:30:29.000 257 21255.66 474.23 43097.58 48056.47 2021-09-14 10:30:30.000 257 21255.65 474.19 43097.60 48056.47 2021-09-14 10:30:31.000 257 21255.63 474.19 43097.59 48056.50 2021-09-14 10:30:32.000 257 21255.59 474.19 43097.60 48056.47 2021-09-14 10:30:33.000 257 21255.58 474.16 43097.64 48056.52 2021-09-14 10:30:34.000 257 21255.54 474.11 43097.64 48056.50 2021-09-14 10:30:35.000 257 21255.58 474.08 43097.63 48056.48 2021-09-14 10:30:36.000 257 21255.58 474.09 43097.63 48056.55 2021-09-14 10:30:37.000 257 21255.57 474.08 43097.67 48056.53 2021-09-14 10:30:38.000 257 21255.60 474.05 43097.69 48056.59 2021-09-14 10:30:39.000 257 21255.62 474.07 43097.67 48056.55 2021-09-14 10:30:40.000 257 21255.63 474.10 43097.69 48056.60 2021-09-14 10:30:41.000 257 21255.67 474.11 43097.66 48056.55 2021-09-14 10:30:42.000 257 21255.72 474.11 43097.63 48056.56 2021-09-14 10:30:43.000 257 21255.74 474.10 43097.63 48056.52 2021-09-14 10:30:44.000 257 21255.76 474.07 43097.63 48056.58 2021-09-14 10:30:45.000 257 21255.76 474.03 43097.62 48056.54 2021-09-14 10:30:46.000 257 21255.78 474.02 43097.62 48056.57 2021-09-14 10:30:47.000 257 21255.78 474.01 43097.62 48056.54 2021-09-14 10:30:48.000 257 21255.77 473.98 43097.61 48056.58 2021-09-14 10:30:49.000 257 21255.76 473.94 43097.64 48056.54 2021-09-14 10:30:50.000 257 21255.74 473.89 43097.68 48056.59 2021-09-14 10:30:51.000 257 21255.72 473.85 43097.68 48056.60 2021-09-14 10:30:52.000 257 21255.72 473.86 43097.69 48056.58 2021-09-14 10:30:53.000 257 21255.74 473.84 43097.67 48056.61 2021-09-14 10:30:54.000 257 21255.75 473.78 43097.71 48056.58 2021-09-14 10:30:55.000 257 21255.74 473.76 43097.72 48056.58 2021-09-14 10:30:56.000 257 21255.75 473.72 43097.70 48056.61 2021-09-14 10:30:57.000 257 21255.74 473.69 43097.69 48056.65 2021-09-14 10:30:58.000 257 21255.79 473.62 43097.71 48056.64 2021-09-14 10:30:59.000 257 21255.86 473.57 43097.74 48056.66 2021-09-14 10:31:00.000 257 21255.97 473.48 43097.79 48056.71 2021-09-14 10:31:01.000 257 21256.06 473.39 43097.82 48056.81 2021-09-14 10:31:02.000 257 21256.11 473.33 43097.84 48056.82 2021-09-14 10:31:03.000 257 21256.13 473.30 43097.87 48056.94 2021-09-14 10:31:04.000 257 21256.12 473.27 43097.90 48056.92 2021-09-14 10:31:05.000 257 21256.08 473.29 43097.92 48056.95 2021-09-14 10:31:06.000 257 21256.05 473.33 43097.92 48056.90 2021-09-14 10:31:07.000 257 21256.03 473.40 43097.87 48056.91 2021-09-14 10:31:08.000 257 21256.00 473.46 43097.82 48056.92 2021-09-14 10:31:09.000 257 21255.96 473.50 43097.79 48056.86 2021-09-14 10:31:10.000 257 21255.92 473.51 43097.76 48056.82 2021-09-14 10:31:11.000 257 21255.88 473.53 43097.73 48056.72 2021-09-14 10:31:12.000 257 21255.84 473.55 43097.74 48056.70 2021-09-14 10:31:13.000 257 21255.81 473.57 43097.74 48056.71 2021-09-14 10:31:14.000 257 21255.82 473.58 43097.70 48056.65 2021-09-14 10:31:15.000 257 21255.84 473.57 43097.63 48056.64 2021-09-14 10:31:16.000 257 21255.83 473.58 43097.64 48056.64 2021-09-14 10:31:17.000 257 21255.84 473.56 43097.62 48056.59 2021-09-14 10:31:18.000 257 21255.80 473.58 43097.62 48056.59 2021-09-14 10:31:19.000 257 21255.79 473.57 43097.64 48056.62 2021-09-14 10:31:20.000 257 21255.79 473.56 43097.61 48056.60 2021-09-14 10:31:21.000 257 21255.80 473.57 43097.60 48056.62 2021-09-14 10:31:22.000 257 21255.89 473.59 43097.58 48056.56 2021-09-14 10:31:23.000 257 21255.91 473.60 43097.56 48056.59 2021-09-14 10:31:24.000 257 21255.93 473.55 43097.57 48056.56 2021-09-14 10:31:25.000 257 21255.93 473.55 43097.55 48056.62 2021-09-14 10:31:26.000 257 21255.94 473.54 43097.55 48056.59 2021-09-14 10:31:27.000 257 21255.91 473.49 43097.59 48056.57 2021-09-14 10:31:28.000 257 21255.91 473.45 43097.60 48056.61 2021-09-14 10:31:29.000 257 21255.94 473.42 43097.60 48056.60 2021-09-14 10:31:30.000 257 21255.91 473.41 43097.62 48056.65 2021-09-14 10:31:31.000 257 21255.90 473.37 43097.60 48056.62 2021-09-14 10:31:32.000 257 21255.91 473.39 43097.64 48056.63 2021-09-14 10:31:33.000 257 21255.91 473.39 43097.67 48056.67 2021-09-14 10:31:34.000 257 21255.94 473.37 43097.70 48056.62 2021-09-14 10:31:35.000 257 21255.93 473.35 43097.72 48056.69 2021-09-14 10:31:36.000 257 21255.92 473.34 43097.70 48056.65 2021-09-14 10:31:37.000 257 21255.92 473.36 43097.70 48056.67 2021-09-14 10:31:38.000 257 21255.93 473.37 43097.66 48056.66 2021-09-14 10:31:39.000 257 21255.95 473.37 43097.62 48056.69 2021-09-14 10:31:40.000 257 21255.96 473.34 43097.66 48056.66 2021-09-14 10:31:41.000 257 21256.02 473.30 43097.67 48056.67 2021-09-14 10:31:42.000 257 21256.06 473.28 43097.69 48056.72 2021-09-14 10:31:43.000 257 21256.09 473.28 43097.69 48056.74 2021-09-14 10:31:44.000 257 21256.10 473.27 43097.69 48056.76 2021-09-14 10:31:45.000 257 21256.13 473.24 43097.71 48056.74 2021-09-14 10:31:46.000 257 21256.16 473.25 43097.70 48056.78 2021-09-14 10:31:47.000 257 21256.15 473.23 43097.70 48056.78 2021-09-14 10:31:48.000 257 21256.23 473.17 43097.73 48056.79 2021-09-14 10:31:49.000 257 21256.26 473.18 43097.74 48056.85 2021-09-14 10:31:50.000 257 21256.29 473.18 43097.72 48056.83 2021-09-14 10:31:51.000 257 21256.33 473.19 43097.75 48056.89 2021-09-14 10:31:52.000 257 21256.33 473.21 43097.75 48056.88 2021-09-14 10:31:53.000 257 21256.32 473.22 43097.70 48056.89 2021-09-14 10:31:54.000 257 21256.30 473.23 43097.68 48056.88 2021-09-14 10:31:55.000 257 21256.33 473.22 43097.70 48056.89 2021-09-14 10:31:56.000 257 21256.35 473.20 43097.70 48056.89 2021-09-14 10:31:57.000 257 21256.37 473.18 43097.67 48056.86 2021-09-14 10:31:58.000 257 21256.36 473.18 43097.68 48056.87 2021-09-14 10:31:59.000 257 21256.38 473.18 43097.72 48056.88 2021-09-14 10:32:00.000 257 21256.38 473.16 43097.71 48056.86 2021-09-14 10:32:01.000 257 21256.39 473.16 43097.73 48056.92 2021-09-14 10:32:02.000 257 21256.42 473.14 43097.75 48056.86 2021-09-14 10:32:03.000 257 21256.45 473.18 43097.73 48056.89 2021-09-14 10:32:04.000 257 21256.43 473.18 43097.72 48056.91 2021-09-14 10:32:05.000 257 21256.38 473.12 43097.71 48056.88 2021-09-14 10:32:06.000 257 21256.37 473.10 43097.71 48056.92 2021-09-14 10:32:07.000 257 21256.35 473.07 43097.70 48056.87 2021-09-14 10:32:08.000 257 21256.34 473.06 43097.70 48056.87 2021-09-14 10:32:09.000 257 21256.33 473.04 43097.68 48056.85 2021-09-14 10:32:10.000 257 21256.32 473.02 43097.69 48056.85 2021-09-14 10:32:11.000 257 21256.35 472.99 43097.69 48056.89 2021-09-14 10:32:12.000 257 21256.39 472.96 43097.70 48056.88 2021-09-14 10:32:13.000 257 21256.36 472.98 43097.68 48056.87 2021-09-14 10:32:14.000 257 21256.38 472.99 43097.69 48056.90 2021-09-14 10:32:15.000 257 21256.41 472.99 43097.70 48056.87 2021-09-14 10:32:16.000 257 21256.37 472.98 43097.68 48056.90 2021-09-14 10:32:17.000 257 21256.39 472.96 43097.71 48056.86 2021-09-14 10:32:18.000 257 21256.40 472.97 43097.70 48056.89 2021-09-14 10:32:19.000 257 21256.43 472.95 43097.71 48056.92 2021-09-14 10:32:20.000 257 21256.44 472.93 43097.72 48056.91 2021-09-14 10:32:21.000 257 21256.43 472.92 43097.71 48056.92 2021-09-14 10:32:22.000 257 21256.41 472.89 43097.73 48056.92 2021-09-14 10:32:23.000 257 21256.40 472.85 43097.79 48056.94 2021-09-14 10:32:24.000 257 21256.39 472.84 43097.80 48057.00 2021-09-14 10:32:25.000 257 21256.42 472.85 43097.86 48056.98 2021-09-14 10:32:26.000 257 21256.47 472.87 43097.80 48057.05 2021-09-14 10:32:27.000 257 21256.49 472.83 43097.82 48057.00 2021-09-14 10:32:28.000 257 21256.50 472.74 43097.85 48057.02 2021-09-14 10:32:29.000 257 21256.47 472.66 43097.85 48057.07 2021-09-14 10:32:30.000 257 21256.49 472.61 43097.91 48057.07 2021-09-14 10:32:31.000 257 21256.50 472.63 43097.94 48057.16 2021-09-14 10:32:32.000 257 21256.53 472.64 43097.96 48057.17 2021-09-14 10:32:33.000 257 21256.57 472.67 43097.99 48057.19 2021-09-14 10:32:34.000 257 21256.63 472.68 43097.98 48057.19 2021-09-14 10:32:35.000 257 21256.66 472.66 43097.92 48057.20 2021-09-14 10:32:36.000 257 21256.65 472.66 43097.93 48057.23 2021-09-14 10:32:37.000 257 21256.67 472.62 43097.92 48057.20 2021-09-14 10:32:38.000 257 21256.70 472.64 43097.92 48057.21 2021-09-14 10:32:39.000 257 21256.69 472.62 43097.90 48057.15 2021-09-14 10:32:40.000 257 21256.73 472.60 43097.89 48057.19 2021-09-14 10:32:41.000 257 21256.70 472.60 43097.91 48057.19 2021-09-14 10:32:42.000 257 21256.71 472.59 43097.91 48057.23 2021-09-14 10:32:43.000 257 21256.68 472.57 43097.92 48057.21 2021-09-14 10:32:44.000 257 21256.67 472.56 43097.93 48057.19 2021-09-14 10:32:45.000 257 21256.64 472.54 43097.92 48057.21 2021-09-14 10:32:46.000 257 21256.65 472.52 43097.91 48057.19 2021-09-14 10:32:47.000 257 21256.62 472.49 43097.88 48057.18 2021-09-14 10:32:48.000 257 21256.62 472.45 43097.90 48057.14 2021-09-14 10:32:49.000 257 21256.61 472.44 43097.90 48057.15 2021-09-14 10:32:50.000 257 21256.63 472.43 43097.89 48057.17 2021-09-14 10:32:51.000 257 21256.67 472.39 43097.86 48057.18 2021-09-14 10:32:52.000 257 21256.66 472.34 43097.90 48057.18 2021-09-14 10:32:53.000 257 21256.69 472.29 43097.91 48057.18 2021-09-14 10:32:54.000 257 21256.78 472.20 43097.93 48057.22 2021-09-14 10:32:55.000 257 21256.82 472.15 43097.96 48057.23 2021-09-14 10:32:56.000 257 21256.88 472.14 43097.98 48057.30 2021-09-14 10:32:57.000 257 21256.93 472.15 43097.98 48057.36 2021-09-14 10:32:58.000 257 21256.94 472.14 43097.99 48057.37 2021-09-14 10:32:59.000 257 21256.93 472.10 43097.98 48057.38 2021-09-14 10:33:00.000 257 21256.89 472.09 43097.96 48057.35 2021-09-14 10:33:01.000 257 21256.86 472.11 43097.94 48057.34 2021-09-14 10:33:02.000 257 21256.88 472.09 43097.96 48057.31 2021-09-14 10:33:03.000 257 21256.89 472.08 43097.94 48057.33 2021-09-14 10:33:04.000 257 21256.89 472.07 43097.94 48057.31 2021-09-14 10:33:05.000 257 21256.90 472.06 43097.95 48057.30 2021-09-14 10:33:06.000 257 21256.90 472.06 43097.91 48057.29 2021-09-14 10:33:07.000 257 21256.90 472.05 43097.91 48057.30 2021-09-14 10:33:08.000 257 21256.90 472.05 43097.89 48057.26 2021-09-14 10:33:09.000 257 21256.84 472.09 43097.91 48057.26 2021-09-14 10:33:10.000 257 21256.83 472.10 43097.86 48057.23 2021-09-14 10:33:11.000 257 21256.87 472.10 43097.82 48057.21 2021-09-14 10:33:12.000 257 21256.84 472.12 43097.80 48057.21 2021-09-14 10:33:13.000 257 21256.81 472.11 43097.77 48057.16 2021-09-14 10:33:14.000 257 21256.78 472.11 43097.75 48057.17 2021-09-14 10:33:15.000 257 21256.81 472.15 43097.74 48057.17 2021-09-14 10:33:16.000 257 21256.83 472.17 43097.73 48057.11 2021-09-14 10:33:17.000 257 21256.83 472.19 43097.75 48057.13 2021-09-14 10:33:18.000 257 21256.84 472.17 43097.76 48057.18 2021-09-14 10:33:19.000 257 21256.86 472.18 43097.76 48057.11 2021-09-14 10:33:20.000 257 21256.82 472.17 43097.76 48057.16 2021-09-14 10:33:21.000 257 21256.77 472.15 43097.73 48057.07 2021-09-14 10:33:22.000 257 21256.73 472.14 43097.74 48057.06 2021-09-14 10:33:23.000 257 21256.73 472.17 43097.70 48057.07 2021-09-14 10:33:24.000 257 21256.74 472.17 43097.70 48057.03 2021-09-14 10:33:25.000 257 21256.73 472.19 43097.72 48057.08 2021-09-14 10:33:26.000 257 21256.72 472.23 43097.69 48057.04 2021-09-14 10:33:27.000 257 21256.71 472.24 43097.66 48057.02 2021-09-14 10:33:28.000 257 21256.71 472.28 43097.62 48056.96 2021-09-14 10:33:29.000 257 21256.68 472.31 43097.61 48056.94 2021-09-14 10:33:30.000 257 21256.69 472.37 43097.58 48056.95 2021-09-14 10:33:31.000 257 21256.72 472.48 43097.54 48056.87 2021-09-14 10:33:32.000 257 21256.69 472.54 43097.48 48056.87 2021-09-14 10:33:33.000 257 21256.70 472.54 43097.41 48056.75 2021-09-14 10:33:34.000 257 21256.69 472.54 43097.36 48056.73 2021-09-14 10:33:35.000 257 21256.68 472.54 43097.35 48056.72 2021-09-14 10:33:36.000 257 21256.66 472.56 43097.34 48056.66 2021-09-14 10:33:37.000 257 21256.69 472.56 43097.37 48056.70 2021-09-14 10:33:38.000 257 21256.73 472.54 43097.37 48056.71 2021-09-14 10:33:39.000 257 21256.74 472.50 43097.40 48056.74 2021-09-14 10:33:40.000 257 21256.76 472.45 43097.44 48056.73 2021-09-14 10:33:41.000 257 21256.75 472.46 43097.43 48056.74 2021-09-14 10:33:42.000 257 21256.74 472.43 43097.44 48056.82 2021-09-14 10:33:43.000 257 21256.71 472.45 43097.41 48056.80 2021-09-14 10:33:44.000 257 21256.69 472.54 43097.40 48056.77 2021-09-14 10:33:45.000 257 21256.73 472.50 43097.36 48056.75 2021-09-14 10:33:46.000 257 21256.74 472.47 43097.34 48056.71 2021-09-14 10:33:47.000 257 21256.72 472.47 43097.37 48056.73 2021-09-14 10:33:48.000 257 21256.71 472.45 43097.38 48056.73 2021-09-14 10:33:49.000 257 21256.74 472.44 43097.38 48056.68 2021-09-14 10:33:50.000 257 21256.72 472.42 43097.37 48056.75 2021-09-14 10:33:51.000 257 21256.71 472.43 43097.36 48056.69 2021-09-14 10:33:52.000 257 21256.71 472.45 43097.37 48056.72 2021-09-14 10:33:53.000 257 21256.72 472.47 43097.35 48056.70 2021-09-14 10:33:54.000 257 21256.73 472.48 43097.33 48056.69 2021-09-14 10:33:55.000 257 21256.75 472.44 43097.33 48056.70 2021-09-14 10:33:56.000 257 21256.72 472.45 43097.36 48056.69 2021-09-14 10:33:57.000 257 21256.69 472.55 43097.32 48056.67 2021-09-14 10:33:58.000 257 21256.74 472.55 43097.31 48056.65 2021-09-14 10:33:59.000 257 21256.77 472.54 43097.29 48056.63 2021-09-14 10:34:00.000 257 21256.75 472.55 43097.28 48056.67 2021-09-14 10:34:01.000 257 21256.73 472.58 43097.27 48056.65 2021-09-14 10:34:02.000 257 21256.70 472.57 43097.27 48056.57 2021-09-14 10:34:03.000 257 21256.70 472.59 43097.23 48056.58 2021-09-14 10:34:04.000 257 21256.67 472.59 43097.19 48056.53 2021-09-14 10:34:05.000 257 21256.69 472.53 43097.21 48056.57 2021-09-14 10:34:06.000 257 21256.67 472.52 43097.20 48056.56 2021-09-14 10:34:07.000 257 21256.63 472.56 43097.17 48056.50 2021-09-14 10:34:08.000 257 21256.65 472.57 43097.18 48056.53 2021-09-14 10:34:09.000 257 21256.62 472.63 43097.18 48056.53 2021-09-14 10:34:10.000 257 21256.60 472.75 43097.14 48056.49 2021-09-14 10:34:11.000 257 21256.60 472.86 43097.04 48056.40 2021-09-14 10:34:12.000 257 21256.60 472.94 43096.97 48056.35 2021-09-14 10:34:13.000 257 21256.61 472.98 43096.88 48056.26 2021-09-14 10:34:14.000 257 21256.60 473.01 43096.80 48056.24 2021-09-14 10:34:15.000 257 21256.61 473.00 43096.80 48056.17 2021-09-14 10:34:16.000 257 21256.63 472.99 43096.78 48056.14 2021-09-14 10:34:17.000 257 21256.65 473.00 43096.77 48056.17 2021-09-14 10:34:18.000 257 21256.64 472.99 43096.76 48056.10 2021-09-14 10:34:19.000 257 21256.65 472.95 43096.75 48056.15 2021-09-14 10:34:20.000 257 21256.66 472.93 43096.79 48056.16 2021-09-14 10:34:21.000 257 21256.68 472.94 43096.78 48056.15 2021-09-14 10:34:22.000 257 21256.67 472.91 43096.80 48056.21 2021-09-14 10:34:23.000 257 21256.66 472.90 43096.78 48056.16 2021-09-14 10:34:24.000 257 21256.64 472.87 43096.80 48056.17 2021-09-14 10:34:25.000 257 21256.65 472.85 43096.83 48056.18 2021-09-14 10:34:26.000 257 21256.66 472.85 43096.82 48056.17 2021-09-14 10:34:27.000 257 21256.66 472.80 43096.85 48056.20 2021-09-14 10:34:28.000 257 21256.68 472.76 43096.86 48056.24 2021-09-14 10:34:29.000 257 21256.69 472.75 43096.88 48056.21 2021-09-14 10:34:30.000 257 21256.68 472.72 43096.89 48056.29 2021-09-14 10:34:31.000 257 21256.68 472.72 43096.87 48056.28 2021-09-14 10:34:32.000 257 21256.72 472.71 43096.93 48056.32 2021-09-14 10:34:33.000 257 21256.76 472.68 43096.96 48056.37 2021-09-14 10:34:34.000 257 21256.76 472.69 43096.99 48056.34 2021-09-14 10:34:35.000 257 21256.76 472.69 43097.01 48056.38 2021-09-14 10:34:36.000 257 21256.77 472.71 43097.01 48056.41 2021-09-14 10:34:37.000 257 21256.82 472.69 43097.01 48056.40 2021-09-14 10:34:38.000 257 21256.85 472.67 43097.02 48056.46 2021-09-14 10:34:39.000 257 21256.86 472.69 43097.03 48056.44 2021-09-14 10:34:40.000 257 21256.85 472.71 43097.03 48056.45 2021-09-14 10:34:41.000 257 21256.88 472.72 43097.03 48056.46 2021-09-14 10:34:42.000 257 21256.84 472.73 43097.01 48056.45 2021-09-14 10:34:43.000 257 21256.85 472.72 43097.02 48056.46 2021-09-14 10:34:44.000 257 21256.84 472.72 43097.02 48056.44 2021-09-14 10:34:45.000 257 21256.85 472.72 43097.03 48056.48 2021-09-14 10:34:46.000 257 21256.88 472.72 43097.04 48056.51 2021-09-14 10:34:47.000 257 21256.91 472.72 43097.05 48056.51 2021-09-14 10:34:48.000 257 21256.89 472.71 43097.07 48056.53 2021-09-14 10:34:49.000 257 21256.89 472.74 43097.06 48056.55 2021-09-14 10:34:50.000 257 21256.93 472.73 43097.08 48056.49 2021-09-14 10:34:51.000 257 21256.94 472.72 43097.09 48056.53 2021-09-14 10:34:52.000 257 21256.89 472.71 43097.05 48056.54 2021-09-14 10:34:53.000 257 21256.86 472.70 43097.08 48056.56 2021-09-14 10:34:54.000 257 21256.86 472.64 43097.11 48056.53 2021-09-14 10:34:55.000 257 21256.80 472.58 43097.13 48056.50 2021-09-14 10:34:56.000 257 21256.77 472.60 43097.17 48056.53 2021-09-14 10:34:57.000 257 21256.77 472.62 43097.20 48056.57 2021-09-14 10:34:58.000 257 21256.79 472.62 43097.17 48056.55 2021-09-14 10:34:59.000 257 21256.76 472.58 43097.19 48056.59 2021-09-14 10:35:00.000 257 21256.77 472.56 43097.23 48056.57 2021-09-14 10:35:01.000 257 21256.82 472.56 43097.22 48056.62 2021-09-14 10:35:02.000 257 21256.90 472.51 43097.24 48056.63 2021-09-14 10:35:03.000 257 21256.91 472.51 43097.25 48056.64 2021-09-14 10:35:04.000 257 21256.93 472.50 43097.22 48056.65 2021-09-14 10:35:05.000 257 21256.89 472.45 43097.24 48056.69 2021-09-14 10:35:06.000 257 21256.86 472.44 43097.29 48056.66 2021-09-14 10:35:07.000 257 21256.87 472.45 43097.28 48056.69 2021-09-14 10:35:08.000 257 21256.93 472.46 43097.27 48056.72 2021-09-14 10:35:09.000 257 21256.95 472.45 43097.27 48056.70 2021-09-14 10:35:10.000 257 21256.99 472.45 43097.25 48056.74 2021-09-14 10:35:11.000 257 21256.98 472.45 43097.25 48056.74 2021-09-14 10:35:12.000 257 21256.97 472.42 43097.26 48056.74 2021-09-14 10:35:13.000 257 21256.98 472.35 43097.23 48056.74 2021-09-14 10:35:14.000 257 21256.98 472.25 43097.27 48056.74 2021-09-14 10:35:15.000 257 21256.94 472.22 43097.31 48056.78 2021-09-14 10:35:16.000 257 21256.97 472.22 43097.34 48056.80 2021-09-14 10:35:17.000 257 21257.01 472.24 43097.35 48056.83 2021-09-14 10:35:18.000 257 21257.02 472.25 43097.33 48056.83 2021-09-14 10:35:19.000 257 21257.03 472.26 43097.33 48056.87 2021-09-14 10:35:20.000 257 21257.05 472.26 43097.31 48056.85 2021-09-14 10:35:21.000 257 21257.06 472.24 43097.28 48056.85 2021-09-14 10:35:22.000 257 21257.10 472.22 43097.32 48056.84 2021-09-14 10:35:23.000 257 21257.11 472.18 43097.34 48056.86 2021-09-14 10:35:24.000 257 21257.11 472.12 43097.37 48056.89 2021-09-14 10:35:25.000 257 21257.17 472.10 43097.36 48056.86 2021-09-14 10:35:26.000 257 21257.14 472.08 43097.35 48056.90 2021-09-14 10:35:27.000 257 21257.14 472.02 43097.41 48056.90 2021-09-14 10:35:28.000 257 21257.13 471.97 43097.43 48056.94 2021-09-14 10:35:29.000 257 21257.15 471.97 43097.47 48056.95 2021-09-14 10:35:30.000 257 21257.20 471.98 43097.49 48057.02 2021-09-14 10:35:31.000 257 21257.20 472.03 43097.49 48056.99 2021-09-14 10:35:32.000 257 21257.26 472.05 43097.49 48057.03 2021-09-14 10:35:33.000 257 21257.29 472.03 43097.53 48057.08 2021-09-14 10:35:34.000 257 21257.31 472.02 43097.48 48057.04 2021-09-14 10:35:35.000 257 21257.33 472.01 43097.48 48057.09 2021-09-14 10:35:36.000 257 21257.33 471.98 43097.50 48057.10 2021-09-14 10:35:37.000 257 21257.30 471.98 43097.47 48057.09 2021-09-14 10:35:38.000 257 21257.30 471.98 43097.51 48057.14 2021-09-14 10:35:39.000 257 21257.37 471.97 43097.55 48057.14 2021-09-14 10:35:40.000 257 21257.37 471.97 43097.55 48057.19 2021-09-14 10:35:41.000 257 21257.38 471.97 43097.52 48057.18 2021-09-14 10:35:42.000 257 21257.42 471.94 43097.55 48057.20 2021-09-14 10:35:43.000 257 21257.47 471.92 43097.59 48057.27 2021-09-14 10:35:44.000 257 21257.49 471.89 43097.60 48057.24 2021-09-14 10:35:45.000 257 21257.54 471.87 43097.63 48057.29 2021-09-14 10:35:46.000 257 21257.55 471.86 43097.68 48057.32 2021-09-14 10:35:47.000 257 21257.52 471.87 43097.71 48057.37 2021-09-14 10:35:48.000 257 21257.53 471.86 43097.70 48057.37 2021-09-14 10:35:49.000 257 21257.54 471.85 43097.69 48057.36 2021-09-14 10:35:50.000 257 21257.59 471.81 43097.70 48057.40 2021-09-14 10:35:51.000 257 21257.58 471.81 43097.70 48057.37 2021-09-14 10:35:52.000 257 21257.58 471.80 43097.71 48057.39 2021-09-14 10:35:53.000 257 21257.58 471.82 43097.71 48057.40 2021-09-14 10:35:54.000 257 21257.61 471.80 43097.70 48057.44 2021-09-14 10:35:55.000 257 21257.63 471.78 43097.70 48057.43 2021-09-14 10:35:56.000 257 21257.66 471.75 43097.70 48057.47 2021-09-14 10:35:57.000 257 21257.66 471.71 43097.70 48057.44 2021-09-14 10:35:58.000 257 21257.67 471.70 43097.74 48057.51 2021-09-14 10:35:59.000 257 21257.67 471.72 43097.75 48057.48 2021-09-14 10:36:00.000 257 21257.68 471.71 43097.73 48057.54 2021-09-14 10:36:01.000 257 21257.68 471.70 43097.75 48057.48 2021-09-14 10:36:02.000 257 21257.65 471.71 43097.77 48057.53 2021-09-14 10:36:03.000 257 21257.63 471.71 43097.78 48057.51 2021-09-14 10:36:04.000 257 21257.63 471.69 43097.80 48057.50 2021-09-14 10:36:05.000 257 21257.62 471.68 43097.78 48057.51 2021-09-14 10:36:06.000 257 21257.60 471.68 43097.79 48057.51 2021-09-14 10:36:07.000 257 21257.60 471.67 43097.81 48057.51 2021-09-14 10:36:08.000 257 21257.61 471.67 43097.82 48057.50 2021-09-14 10:36:09.000 257 21257.57 471.71 43097.78 48057.53 2021-09-14 10:36:10.000 257 21257.52 471.73 43097.79 48057.47 2021-09-14 10:36:11.000 257 21257.50 471.72 43097.77 48057.45 2021-09-14 10:36:12.000 257 21257.48 471.73 43097.72 48057.39 2021-09-14 10:36:13.000 257 21257.48 471.75 43097.69 48057.38 2021-09-14 10:36:14.000 257 21257.48 471.73 43097.69 48057.37 2021-09-14 10:36:15.000 257 21257.51 471.72 43097.69 48057.36 2021-09-14 10:36:16.000 257 21257.50 471.73 43097.68 48057.37 2021-09-14 10:36:17.000 257 21257.50 471.75 43097.67 48057.35 2021-09-14 10:36:18.000 257 21257.49 471.73 43097.66 48057.35 2021-09-14 10:36:19.000 257 21257.49 471.73 43097.64 48057.33 2021-09-14 10:36:20.000 257 21257.51 471.71 43097.66 48057.33 2021-09-14 10:36:21.000 257 21257.50 471.70 43097.68 48057.36 2021-09-14 10:36:22.000 257 21257.51 471.69 43097.67 48057.35 2021-09-14 10:36:23.000 257 21257.55 471.63 43097.68 48057.38 2021-09-14 10:36:24.000 257 21257.56 471.59 43097.70 48057.38 2021-09-14 10:36:25.000 257 21257.53 471.61 43097.70 48057.41 2021-09-14 10:36:26.000 257 21257.53 471.63 43097.70 48057.41 2021-09-14 10:36:27.000 257 21257.57 471.61 43097.69 48057.38 2021-09-14 10:36:28.000 257 21257.56 471.62 43097.68 48057.41 2021-09-14 10:36:29.000 257 21257.60 471.63 43097.71 48057.42 2021-09-14 10:36:30.000 257 21257.62 471.60 43097.73 48057.41 2021-09-14 10:36:31.000 257 21257.61 471.60 43097.69 48057.44 2021-09-14 10:36:32.000 257 21257.61 471.59 43097.70 48057.42 2021-09-14 10:36:33.000 257 21257.61 471.58 43097.68 48057.41 2021-09-14 10:36:34.000 257 21257.59 471.58 43097.65 48057.37 2021-09-14 10:36:35.000 257 21257.56 471.57 43097.63 48057.39 2021-09-14 10:36:36.000 257 21257.56 471.55 43097.62 48057.37 2021-09-14 10:36:37.000 257 21257.52 471.59 43097.58 48057.34 2021-09-14 10:36:38.000 257 21257.44 471.62 43097.54 48057.26 2021-09-14 10:36:39.000 257 21257.36 471.67 43097.52 48057.17 2021-09-14 10:36:40.000 257 21257.32 471.71 43097.44 48057.14 2021-09-14 10:36:41.000 257 21257.27 471.73 43097.41 48057.02 2021-09-14 10:36:42.000 257 21257.28 471.74 43097.39 48057.03 2021-09-14 10:36:43.000 257 21257.27 471.71 43097.33 48057.01 2021-09-14 10:36:44.000 257 21257.25 471.69 43097.29 48056.93 2021-09-14 10:36:45.000 257 21257.28 471.69 43097.28 48056.93 2021-09-14 10:36:46.000 257 21257.26 471.67 43097.28 48056.89 2021-09-14 10:36:47.000 257 21257.23 471.64 43097.30 48056.92 2021-09-14 10:36:48.000 257 21257.25 471.60 43097.31 48056.89 2021-09-14 10:36:49.000 257 21257.23 471.59 43097.31 48056.90 2021-09-14 10:36:50.000 257 21257.21 471.60 43097.34 48056.91 2021-09-14 10:36:51.000 257 21257.26 471.62 43097.31 48056.94 2021-09-14 10:36:52.000 257 21257.29 471.65 43097.33 48056.94 2021-09-14 10:36:53.000 257 21257.33 471.66 43097.33 48056.96 2021-09-14 10:36:54.000 257 21257.35 471.68 43097.27 48056.92 2021-09-14 10:36:55.000 257 21257.34 471.67 43097.23 48056.96 2021-09-14 10:36:56.000 257 21257.33 471.67 43097.23 48056.92 2021-09-14 10:36:57.000 257 21257.32 471.66 43097.21 48056.86 2021-09-14 10:36:58.000 257 21257.33 471.61 43097.24 48056.91 2021-09-14 10:36:59.000 257 21257.33 471.60 43097.25 48056.84 2021-09-14 10:37:00.000 257 21257.39 471.53 43097.27 48056.91 2021-09-14 10:37:01.000 257 21257.39 471.47 43097.30 48056.91 2021-09-14 10:37:02.000 257 21257.45 471.49 43097.33 48056.95 2021-09-14 10:37:03.000 257 21257.40 471.47 43097.33 48056.97 2021-09-14 10:37:04.000 257 21257.33 471.46 43097.32 48056.91 2021-09-14 10:37:05.000 257 21257.30 471.51 43097.29 48056.93 2021-09-14 10:37:06.000 257 21257.29 471.56 43097.26 48056.89 2021-09-14 10:37:07.000 257 21257.30 471.52 43097.25 48056.90 2021-09-14 10:37:08.000 257 21257.36 471.47 43097.24 48056.91 2021-09-14 10:37:09.000 257 21257.35 471.43 43097.29 48056.87 2021-09-14 10:37:10.000 257 21257.35 471.38 43097.27 48056.90 2021-09-14 10:37:11.000 257 21257.36 471.36 43097.29 48056.92 2021-09-14 10:37:12.000 257 21257.36 471.39 43097.31 48056.91 2021-09-14 10:37:13.000 257 21257.33 471.42 43097.30 48056.95 2021-09-14 10:37:14.000 257 21257.32 471.44 43097.29 48056.93 2021-09-14 10:37:15.000 257 21257.36 471.39 43097.25 48056.91 2021-09-14 10:37:16.000 257 21257.40 471.36 43097.29 48056.91 2021-09-14 10:37:17.000 257 21257.43 471.37 43097.31 48056.92 2021-09-14 10:37:18.000 257 21257.39 471.42 43097.30 48056.93 2021-09-14 10:37:19.000 257 21257.40 471.44 43097.29 48056.92 2021-09-14 10:37:20.000 257 21257.43 471.42 43097.27 48056.95 2021-09-14 10:37:21.000 257 21257.44 471.36 43097.26 48056.88 2021-09-14 10:37:22.000 257 21257.43 471.35 43097.26 48056.92 2021-09-14 10:37:23.000 257 21257.38 471.33 43097.24 48056.92 2021-09-14 10:37:24.000 257 21257.39 471.33 43097.25 48056.92 2021-09-14 10:37:25.000 257 21257.43 471.30 43097.24 48056.97 2021-09-14 10:37:26.000 257 21257.49 471.26 43097.26 48056.97 2021-09-14 10:37:27.000 257 21257.47 471.20 43097.28 48057.02 2021-09-14 10:37:28.000 257 21257.47 471.16 43097.37 48056.99 2021-09-14 10:37:29.000 257 21257.50 471.16 43097.39 48057.04 2021-09-14 10:37:30.000 257 21257.54 471.19 43097.40 48057.10 2021-09-14 10:37:31.000 257 21257.57 471.23 43097.37 48057.11 2021-09-14 10:37:32.000 257 21257.59 471.27 43097.36 48057.17 2021-09-14 10:37:33.000 257 21257.59 471.25 43097.35 48057.10 2021-09-14 10:37:34.000 257 21257.53 471.27 43097.32 48057.08 2021-09-14 10:37:35.000 257 21257.49 471.32 43097.29 48057.05 2021-09-14 10:37:36.000 257 21257.46 471.33 43097.28 48056.99 2021-09-14 10:37:37.000 257 21257.45 471.34 43097.26 48057.01 2021-09-14 10:37:38.000 257 21257.44 471.29 43097.25 48056.94 2021-09-14 10:37:39.000 257 21257.44 471.27 43097.24 48056.96 2021-09-14 10:37:40.000 257 21257.42 471.26 43097.24 48056.93 2021-09-14 10:37:41.000 257 21257.36 471.24 43097.22 48056.92 2021-09-14 10:37:42.000 257 21257.38 471.16 43097.25 48056.95 2021-09-14 10:37:43.000 257 21257.44 471.11 43097.27 48056.95 2021-09-14 10:37:44.000 257 21257.47 471.07 43097.33 48057.02 2021-09-14 10:37:45.000 257 21257.52 471.06 43097.34 48057.05 2021-09-14 10:37:46.000 257 21257.53 471.12 43097.35 48057.04 2021-09-14 10:37:47.000 257 21257.49 471.23 43097.34 48057.05 2021-09-14 10:37:48.000 257 21257.50 471.31 43097.30 48057.03 2021-09-14 10:37:49.000 257 21257.48 471.38 43097.21 48057.00 2021-09-14 10:37:50.000 257 21257.46 471.42 43097.15 48056.94 2021-09-14 10:37:51.000 257 21257.48 471.41 43097.12 48056.89 2021-09-14 10:37:52.000 257 21257.49 471.43 43097.11 48056.84 2021-09-14 10:37:53.000 257 21257.54 471.43 43097.10 48056.85 2021-09-14 10:37:54.000 257 21257.56 471.47 43097.08 48056.80 2021-09-14 10:37:55.000 257 21257.57 471.48 43097.05 48056.83 2021-09-14 10:37:56.000 257 21257.57 471.49 43097.03 48056.80 2021-09-14 10:37:57.000 257 21257.58 471.46 43097.01 48056.80 2021-09-14 10:37:58.000 257 21257.57 471.44 43097.00 48056.77 2021-09-14 10:37:59.000 257 21257.56 471.44 43096.97 48056.72 2021-09-14 10:38:00.000 257 21257.53 471.40 43096.98 48056.73 2021-09-14 10:38:01.000 257 21257.55 471.38 43097.01 48056.70 2021-09-14 10:38:02.000 257 21257.58 471.32 43097.02 48056.75 2021-09-14 10:38:03.000 257 21257.60 471.30 43097.00 48056.75 2021-09-14 10:38:04.000 257 21257.58 471.28 43097.00 48056.74 2021-09-14 10:38:05.000 257 21257.59 471.26 43097.02 48056.79 2021-09-14 10:38:06.000 257 21257.60 471.24 43097.04 48056.78 2021-09-14 10:38:07.000 257 21257.57 471.21 43097.05 48056.84 2021-09-14 10:38:08.000 257 21257.58 471.20 43097.09 48056.82 2021-09-14 10:38:09.000 257 21257.63 471.20 43097.08 48056.85 2021-09-14 10:38:10.000 257 21257.65 471.19 43097.06 48056.84 2021-09-14 10:38:11.000 257 21257.63 471.18 43097.09 48056.87 2021-09-14 10:38:12.000 257 21257.64 471.21 43097.09 48056.83 2021-09-14 10:38:13.000 257 21257.61 471.25 43097.07 48056.91 2021-09-14 10:38:14.000 257 21257.70 471.27 43097.03 48056.86 2021-09-14 10:38:15.000 257 21257.74 471.30 43097.04 48056.87 2021-09-14 10:38:16.000 257 21257.74 471.28 43097.05 48056.86 2021-09-14 10:38:17.000 257 21257.76 471.23 43097.01 48056.88 2021-09-14 10:38:18.000 257 21257.77 471.20 43097.03 48056.90 2021-09-14 10:38:19.000 257 21257.83 471.16 43097.09 48056.93 2021-09-14 10:38:20.000 257 21257.85 471.13 43097.12 48056.99 2021-09-14 10:38:21.000 257 21257.92 471.10 43097.15 48057.02 2021-09-14 10:38:22.000 257 21257.97 471.10 43097.14 48057.03 2021-09-14 10:38:23.000 257 21258.02 471.08 43097.15 48057.07 2021-09-14 10:38:24.000 257 21258.03 471.00 43097.20 48057.08 2021-09-14 10:38:25.000 257 21258.11 470.89 43097.26 48057.21 2021-09-14 10:38:26.000 257 21258.18 470.81 43097.31 48057.22 2021-09-14 10:38:27.000 257 21258.19 470.73 43097.38 48057.30 2021-09-14 10:38:28.000 257 21258.23 470.70 43097.44 48057.35 2021-09-14 10:38:29.000 257 21258.21 470.68 43097.47 48057.43 2021-09-14 10:38:30.000 257 21258.26 470.68 43097.50 48057.43 2021-09-14 10:38:31.000 257 21258.27 470.64 43097.47 48057.46 2021-09-14 10:38:32.000 257 21258.27 470.62 43097.51 48057.53 2021-09-14 10:38:33.000 257 21258.30 470.60 43097.55 48057.54 2021-09-14 10:38:34.000 257 21258.33 470.59 43097.55 48057.55 2021-09-14 10:38:35.000 257 21258.31 470.59 43097.55 48057.56 2021-09-14 10:38:36.000 257 21258.30 470.60 43097.52 48057.57 2021-09-14 10:38:37.000 257 21258.31 470.59 43097.56 48057.55 2021-09-14 10:38:38.000 257 21258.28 470.60 43097.53 48057.55 2021-09-14 10:38:39.000 257 21258.22 470.58 43097.52 48057.57 2021-09-14 10:38:40.000 257 21258.24 470.59 43097.55 48057.53 2021-09-14 10:38:41.000 257 21258.21 470.60 43097.54 48057.55 2021-09-14 10:38:42.000 257 21258.25 470.61 43097.55 48057.54 2021-09-14 10:38:43.000 257 21258.28 470.61 43097.52 48057.53 2021-09-14 10:38:44.000 257 21258.28 470.63 43097.50 48057.53 2021-09-14 10:38:45.000 257 21258.30 470.63 43097.53 48057.51 2021-09-14 10:38:46.000 257 21258.31 470.63 43097.53 48057.57 2021-09-14 10:38:47.000 257 21258.28 470.67 43097.50 48057.51 2021-09-14 10:38:48.000 257 21258.27 470.73 43097.50 48057.54 2021-09-14 10:38:49.000 257 21258.26 470.78 43097.45 48057.48 2021-09-14 10:38:50.000 257 21258.25 470.88 43097.44 48057.48 2021-09-14 10:38:51.000 257 21258.19 470.97 43097.36 48057.43 2021-09-14 10:38:52.000 257 21258.13 471.00 43097.27 48057.30 2021-09-14 10:38:53.000 257 21258.13 471.04 43097.23 48057.24 2021-09-14 10:38:54.000 257 21258.12 471.01 43097.18 48057.23 2021-09-14 10:38:55.000 257 21258.11 470.99 43097.19 48057.18 2021-09-14 10:38:56.000 257 21258.17 471.02 43097.15 48057.21 2021-09-14 10:38:57.000 257 21258.16 471.03 43097.10 48057.13 2021-09-14 10:38:58.000 257 21258.15 471.03 43097.08 48057.13 2021-09-14 10:38:59.000 257 21258.15 471.01 43097.07 48057.12 2021-09-14 10:39:00.000 257 21258.17 471.02 43097.07 48057.11 2021-09-14 10:39:01.000 257 21258.20 471.05 43097.02 48057.11 2021-09-14 10:39:02.000 257 21258.26 471.03 43097.02 48057.09 2021-09-14 10:39:03.000 257 21258.30 471.03 43097.06 48057.13 2021-09-14 10:39:04.000 257 21258.32 471.01 43097.05 48057.10 2021-09-14 10:39:05.000 257 21258.32 471.02 43097.02 48057.09 2021-09-14 10:39:06.000 257 21258.38 471.05 43097.04 48057.12 2021-09-14 10:39:07.000 257 21258.38 471.03 43097.03 48057.13 2021-09-14 10:39:08.000 257 21258.37 471.01 43097.04 48057.16 2021-09-14 10:39:09.000 257 21258.38 471.01 43097.05 48057.14 2021-09-14 10:39:10.000 257 21258.40 471.00 43097.04 48057.14 2021-09-14 10:39:11.000 257 21258.40 471.02 43097.05 48057.12 2021-09-14 10:39:12.000 257 21258.37 471.01 43097.03 48057.13 2021-09-14 10:39:13.000 257 21258.38 471.00 43097.01 48057.17 2021-09-14 10:39:14.000 257 21258.38 470.96 43097.02 48057.14 2021-09-14 10:39:15.000 257 21258.40 470.94 43097.01 48057.17 2021-09-14 10:39:16.000 257 21258.42 470.93 43097.06 48057.13 2021-09-14 10:39:17.000 257 21258.41 470.90 43097.05 48057.15 2021-09-14 10:39:18.000 257 21258.38 470.91 43097.06 48057.15 2021-09-14 10:39:19.000 257 21258.33 470.95 43097.05 48057.15 2021-09-14 10:39:20.000 257 21258.30 471.02 43097.01 48057.19 2021-09-14 10:39:21.000 257 21258.27 471.08 43096.97 48057.08 2021-09-14 10:39:22.000 257 21258.24 471.10 43096.93 48057.06 2021-09-14 10:39:23.000 257 21258.20 471.10 43096.93 48057.02 2021-09-14 10:39:24.000 257 21258.21 471.14 43096.95 48056.96 2021-09-14 10:39:25.000 257 21258.24 471.17 43096.87 48057.00 2021-09-14 10:39:26.000 257 21258.27 471.16 43096.84 48056.93 2021-09-14 10:39:27.000 257 21258.31 471.17 43096.84 48056.95 2021-09-14 10:39:28.000 257 21258.30 471.16 43096.80 48056.97 2021-09-14 10:39:29.000 257 21258.35 471.14 43096.81 48056.95 2021-09-14 10:39:30.000 257 21258.38 471.13 43096.83 48056.93 2021-09-14 10:39:31.000 257 21258.40 471.14 43096.78 48056.94 2021-09-14 10:39:32.000 257 21258.46 471.12 43096.76 48056.93 2021-09-14 10:39:33.000 257 21258.47 471.09 43096.75 48056.94 2021-09-14 10:39:34.000 257 21258.44 471.07 43096.76 48056.94 2021-09-14 10:39:35.000 257 21258.43 471.06 43096.76 48056.92 2021-09-14 10:39:36.000 257 21258.48 471.05 43096.79 48056.95 2021-09-14 10:39:37.000 257 21258.47 471.02 43096.80 48056.91 2021-09-14 10:39:38.000 257 21258.41 471.01 43096.76 48056.96 2021-09-14 10:39:39.000 257 21258.42 470.99 43096.79 48056.96 2021-09-14 10:39:40.000 257 21258.41 470.95 43096.82 48056.95 2021-09-14 10:39:41.000 257 21258.44 470.93 43096.83 48056.98 2021-09-14 10:39:42.000 257 21258.45 470.92 43096.85 48056.98 2021-09-14 10:39:43.000 257 21258.45 470.89 43096.83 48057.00 2021-09-14 10:39:44.000 257 21258.48 470.88 43096.86 48056.99 2021-09-14 10:39:45.000 257 21258.49 470.86 43096.87 48057.04 2021-09-14 10:39:46.000 257 21258.50 470.85 43096.89 48057.08 2021-09-14 10:39:47.000 257 21258.45 470.84 43096.91 48057.04 2021-09-14 10:39:48.000 257 21258.47 470.83 43096.92 48057.08 2021-09-14 10:39:49.000 257 21258.54 470.75 43096.92 48057.08 2021-09-14 10:39:50.000 257 21258.58 470.67 43096.97 48057.12 2021-09-14 10:39:51.000 257 21258.59 470.63 43097.05 48057.22 2021-09-14 10:39:52.000 257 21258.62 470.57 43097.08 48057.24 2021-09-14 10:39:53.000 257 21258.67 470.52 43097.08 48057.33 2021-09-14 10:39:54.000 257 21258.70 470.47 43097.13 48057.30 2021-09-14 10:39:55.000 257 21258.71 470.45 43097.13 48057.38 2021-09-14 10:39:56.000 257 21258.75 470.46 43097.19 48057.39 2021-09-14 10:39:57.000 257 21258.78 470.48 43097.23 48057.44 2021-09-14 10:39:58.000 257 21258.81 470.54 43097.23 48057.52 2021-09-14 10:39:59.000 257 21258.79 470.54 43097.21 48057.47 2021-09-14 10:40:00.000 257 21258.76 470.52 43097.21 48057.47 2021-09-14 10:40:01.000 257 21258.70 470.55 43097.21 48057.41 2021-09-14 10:40:02.000 257 21258.65 470.54 43097.24 48057.43 2021-09-14 10:40:03.000 257 21258.64 470.51 43097.27 48057.41 2021-09-14 10:40:04.000 257 21258.64 470.45 43097.30 48057.43 2021-09-14 10:40:05.000 257 21258.57 470.41 43097.31 48057.40 2021-09-14 10:40:06.000 257 21258.51 470.40 43097.35 48057.47 2021-09-14 10:40:07.000 257 21258.53 470.39 43097.37 48057.46 2021-09-14 10:40:08.000 257 21258.58 470.39 43097.40 48057.52 2021-09-14 10:40:09.000 257 21258.58 470.42 43097.35 48057.50 2021-09-14 10:40:10.000 257 21258.60 470.44 43097.32 48057.52 2021-09-14 10:40:11.000 257 21258.62 470.47 43097.27 48057.51 2021-09-14 10:40:12.000 257 21258.65 470.47 43097.27 48057.54 2021-09-14 10:40:13.000 257 21258.69 470.48 43097.26 48057.50 2021-09-14 10:40:14.000 257 21258.71 470.47 43097.25 48057.51 2021-09-14 10:40:15.000 257 21258.73 470.45 43097.26 48057.46 2021-09-14 10:40:16.000 257 21258.70 470.43 43097.23 48057.52 2021-09-14 10:40:17.000 257 21258.73 470.43 43097.24 48057.46 2021-09-14 10:40:18.000 257 21258.71 470.41 43097.27 48057.48 2021-09-14 10:40:19.000 257 21258.70 470.41 43097.28 48057.49 2021-09-14 10:40:20.000 257 21258.74 470.46 43097.26 48057.53 2021-09-14 10:40:21.000 257 21258.71 470.55 43097.25 48057.50 2021-09-14 10:40:22.000 257 21258.66 470.58 43097.20 48057.50 2021-09-14 10:40:23.000 257 21258.66 470.58 43097.18 48057.44 2021-09-14 10:40:24.000 257 21258.62 470.58 43097.14 48057.34 2021-09-14 10:40:25.000 257 21258.63 470.56 43097.09 48057.32 2021-09-14 10:40:26.000 257 21258.65 470.54 43097.09 48057.28 2021-09-14 10:40:27.000 257 21258.66 470.53 43097.06 48057.32 2021-09-14 10:40:28.000 257 21258.66 470.52 43097.07 48057.31 2021-09-14 10:40:29.000 257 21258.66 470.55 43097.07 48057.30 2021-09-14 10:40:30.000 257 21258.69 470.59 43097.04 48057.29 2021-09-14 10:40:31.000 257 21258.67 470.60 43097.02 48057.30 2021-09-14 10:40:32.000 257 21258.67 470.61 43097.00 48057.30 2021-09-14 10:40:33.000 257 21258.65 470.61 43097.02 48057.25 2021-09-14 10:40:34.000 257 21258.62 470.61 43097.01 48057.28 2021-09-14 10:40:35.000 257 21258.60 470.65 43097.02 48057.25 2021-09-14 10:40:36.000 257 21258.59 470.63 43097.01 48057.22 2021-09-14 10:40:37.000 257 21258.54 470.58 43097.00 48057.21 2021-09-14 10:40:38.000 257 21258.52 470.44 43097.05 48057.18 2021-09-14 10:40:39.000 257 21258.55 470.29 43097.15 48057.26 2021-09-14 10:40:40.000 257 21258.62 470.19 43097.25 48057.33 2021-09-14 10:40:41.000 257 21258.71 470.14 43097.35 48057.48 2021-09-14 10:40:42.000 257 21258.73 470.12 43097.42 48057.54 2021-09-14 10:40:43.000 257 21258.74 470.13 43097.46 48057.64 2021-09-14 10:40:44.000 257 21258.75 470.13 43097.48 48057.68 2021-09-14 10:40:45.000 257 21258.76 470.10 43097.50 48057.71 2021-09-14 10:40:46.000 257 21258.76 470.09 43097.52 48057.77 2021-09-14 10:40:47.000 257 21258.76 470.07 43097.57 48057.76 2021-09-14 10:40:48.000 257 21258.81 470.06 43097.60 48057.81 2021-09-14 10:40:49.000 257 21258.78 470.05 43097.60 48057.82 2021-09-14 10:40:50.000 257 21258.78 470.04 43097.65 48057.85 2021-09-14 10:40:51.000 257 21258.81 470.03 43097.60 48057.84 2021-09-14 10:40:52.000 257 21258.79 470.03 43097.64 48057.88 2021-09-14 10:40:53.000 257 21258.79 470.00 43097.69 48057.89 2021-09-14 10:40:54.000 257 21258.80 470.02 43097.70 48057.94 2021-09-14 10:40:55.000 257 21258.83 470.01 43097.71 48057.93 2021-09-14 10:40:56.000 257 21258.83 469.98 43097.71 48057.94 2021-09-14 10:40:57.000 257 21258.79 469.95 43097.69 48057.96 2021-09-14 10:40:58.000 257 21258.79 469.88 43097.77 48057.94 2021-09-14 10:40:59.000 257 21258.80 469.87 43097.79 48057.96 2021-09-14 10:41:00.000 257 21258.84 469.84 43097.81 48057.99 2021-09-14 10:41:01.000 257 21258.85 469.80 43097.86 48058.05 2021-09-14 10:41:02.000 257 21258.87 469.79 43097.88 48058.07 2021-09-14 10:41:03.000 257 21258.92 469.75 43097.89 48058.11 2021-09-14 10:41:04.000 257 21258.90 469.75 43097.88 48058.14 2021-09-14 10:41:05.000 257 21258.92 469.73 43097.89 48058.15 2021-09-14 10:41:06.000 257 21258.94 469.67 43097.94 48058.18 2021-09-14 10:41:07.000 257 21258.96 469.66 43097.96 48058.18 2021-09-14 10:41:08.000 257 21258.96 469.60 43097.98 48058.24 2021-09-14 10:41:09.000 257 21258.95 469.56 43098.00 48058.20 2021-09-14 10:41:10.000 257 21258.97 469.53 43098.04 48058.28 2021-09-14 10:41:11.000 257 21258.99 469.49 43098.08 48058.29 2021-09-14 10:41:12.000 257 21258.98 469.48 43098.13 48058.34 2021-09-14 10:41:13.000 257 21258.99 469.46 43098.14 48058.36 2021-09-14 10:41:14.000 257 21259.01 469.45 43098.14 48058.40 2021-09-14 10:41:15.000 257 21259.01 469.41 43098.19 48058.41 2021-09-14 10:41:16.000 257 21259.01 469.38 43098.19 48058.44 2021-09-14 10:41:17.000 257 21259.02 469.36 43098.20 48058.45 2021-09-14 10:41:18.000 257 21259.02 469.33 43098.22 48058.44 2021-09-14 10:41:19.000 257 21259.03 469.31 43098.25 48058.49 2021-09-14 10:41:20.000 257 21259.03 469.31 43098.27 48058.55 2021-09-14 10:41:21.000 257 21259.04 469.32 43098.29 48058.49 2021-09-14 10:41:22.000 257 21259.00 469.29 43098.27 48058.52 2021-09-14 10:41:23.000 257 21258.97 469.28 43098.28 48058.55 2021-09-14 10:41:24.000 257 21259.00 469.25 43098.30 48058.54 2021-09-14 10:41:25.000 257 21258.97 469.23 43098.32 48058.57 2021-09-14 10:41:26.000 257 21258.94 469.25 43098.32 48058.53 2021-09-14 10:41:27.000 257 21258.91 469.25 43098.33 48058.52 2021-09-14 10:41:28.000 257 21258.87 469.24 43098.36 48058.53 2021-09-14 10:41:29.000 257 21258.86 469.20 43098.36 48058.51 2021-09-14 10:41:30.000 257 21258.91 469.15 43098.35 48058.51 2021-09-14 10:41:31.000 257 21258.93 469.09 43098.35 48058.51 2021-09-14 10:41:32.000 257 21258.94 469.08 43098.38 48058.59 2021-09-14 10:41:33.000 257 21258.94 469.06 43098.40 48058.64 2021-09-14 10:41:34.000 257 21258.98 469.09 43098.41 48058.67 2021-09-14 10:41:35.000 257 21258.99 469.10 43098.44 48058.66 2021-09-14 10:41:36.000 257 21258.97 469.20 43098.44 48058.68 2021-09-14 10:41:37.000 257 21258.96 469.33 43098.36 48058.64 2021-09-14 10:41:38.000 257 21258.92 469.40 43098.30 48058.59 2021-09-14 10:41:39.000 257 21258.87 469.42 43098.26 48058.49 2021-09-14 10:41:40.000 257 21258.87 469.43 43098.19 48058.44 2021-09-14 10:41:41.000 257 21258.88 469.45 43098.15 48058.37 2021-09-14 10:41:42.000 257 21258.86 469.47 43098.13 48058.39 2021-09-14 10:41:43.000 257 21258.87 469.47 43098.05 48058.30 2021-09-14 10:41:44.000 257 21258.87 469.45 43098.02 48058.29 2021-09-14 10:41:45.000 257 21258.87 469.48 43097.95 48058.25 2021-09-14 10:41:46.000 257 21258.89 469.46 43097.97 48058.23 2021-09-14 10:41:47.000 257 21258.90 469.47 43097.94 48058.18 2021-09-14 10:41:48.000 257 21258.87 469.47 43097.92 48058.17 2021-09-14 10:41:49.000 257 21258.86 469.47 43097.95 48058.20 2021-09-14 10:41:50.000 257 21258.84 469.48 43097.92 48058.17 2021-09-14 10:41:51.000 257 21258.84 469.48 43097.93 48058.18 2021-09-14 10:41:52.000 257 21258.86 469.49 43097.94 48058.17 2021-09-14 10:41:53.000 257 21258.86 469.47 43097.90 48058.18 2021-09-14 10:41:54.000 257 21258.86 469.49 43097.91 48058.15 2021-09-14 10:41:55.000 257 21258.85 469.48 43097.87 48058.14 2021-09-14 10:41:56.000 257 21258.86 469.47 43097.88 48058.12 2021-09-14 10:41:57.000 257 21258.84 469.44 43097.88 48058.14 2021-09-14 10:41:58.000 257 21258.84 469.46 43097.91 48058.09 2021-09-14 10:41:59.000 257 21258.83 469.45 43097.92 48058.12 2021-09-14 10:42:00.000 257 21258.89 469.43 43097.89 48058.13 2021-09-14 10:42:01.000 257 21258.89 469.43 43097.88 48058.14 2021-09-14 10:42:02.000 257 21258.83 469.47 43097.87 48058.12 2021-09-14 10:42:03.000 257 21258.74 469.51 43097.80 48058.09 2021-09-14 10:42:04.000 257 21258.70 469.47 43097.75 48058.02 2021-09-14 10:42:05.000 257 21258.69 469.42 43097.71 48057.95 2021-09-14 10:42:06.000 257 21258.70 469.38 43097.71 48057.95 2021-09-14 10:42:07.000 257 21258.72 469.34 43097.68 48057.91 2021-09-14 10:42:08.000 257 21258.71 469.31 43097.68 48057.91 2021-09-14 10:42:09.000 257 21258.75 469.28 43097.66 48057.86 2021-09-14 10:42:10.000 257 21258.70 469.26 43097.66 48057.89 2021-09-14 10:42:11.000 257 21258.68 469.24 43097.67 48057.84 2021-09-14 10:42:12.000 257 21258.67 469.22 43097.66 48057.84 2021-09-14 10:42:13.000 257 21258.62 469.23 43097.67 48057.86 2021-09-14 10:42:14.000 257 21258.61 469.24 43097.62 48057.80 2021-09-14 10:42:15.000 257 21258.62 469.25 43097.59 48057.78 2021-09-14 10:42:16.000 257 21258.63 469.29 43097.58 48057.77 2021-09-14 10:42:17.000 257 21258.63 469.35 43097.57 48057.79 2021-09-14 10:42:18.000 257 21258.61 469.38 43097.55 48057.73 2021-09-14 10:42:19.000 257 21258.58 469.38 43097.55 48057.74 2021-09-14 10:42:20.000 257 21258.57 469.38 43097.56 48057.69 2021-09-14 10:42:21.000 257 21258.54 469.42 43097.52 48057.69 2021-09-14 10:42:22.000 257 21258.54 469.42 43097.51 48057.66 2021-09-14 10:42:23.000 257 21258.55 469.42 43097.51 48057.67 2021-09-14 10:42:24.000 257 21258.57 469.39 43097.51 48057.66 2021-09-14 10:42:25.000 257 21258.59 469.40 43097.52 48057.67 2021-09-14 10:42:26.000 257 21258.60 469.42 43097.52 48057.70 2021-09-14 10:42:27.000 257 21258.60 469.42 43097.53 48057.69 2021-09-14 10:42:28.000 257 21258.61 469.40 43097.54 48057.68 2021-09-14 10:42:29.000 257 21258.58 469.44 43097.51 48057.70 2021-09-14 10:42:30.000 257 21258.53 469.52 43097.45 48057.67 2021-09-14 10:42:31.000 257 21258.52 469.58 43097.43 48057.64 2021-09-14 10:42:32.000 257 21258.54 469.62 43097.43 48057.58 2021-09-14 10:42:33.000 257 21258.53 469.70 43097.35 48057.58 2021-09-14 10:42:34.000 257 21258.55 469.73 43097.29 48057.46 2021-09-14 10:42:35.000 257 21258.56 469.75 43097.23 48057.46 2021-09-14 10:42:36.000 257 21258.59 469.72 43097.22 48057.42 2021-09-14 10:42:37.000 257 21258.60 469.68 43097.22 48057.44 2021-09-14 10:42:38.000 257 21258.62 469.65 43097.23 48057.43 2021-09-14 10:42:39.000 257 21258.64 469.60 43097.24 48057.45 2021-09-14 10:42:40.000 257 21258.67 469.57 43097.23 48057.49 2021-09-14 10:42:41.000 257 21258.74 469.53 43097.31 48057.47 2021-09-14 10:42:42.000 257 21258.77 469.53 43097.33 48057.51 2021-09-14 10:42:43.000 257 21258.81 469.52 43097.34 48057.57 2021-09-14 10:42:44.000 257 21258.80 469.49 43097.34 48057.58 2021-09-14 10:42:45.000 257 21258.79 469.44 43097.34 48057.62 2021-09-14 10:42:46.000 257 21258.78 469.42 43097.35 48057.65 2021-09-14 10:42:47.000 257 21258.83 469.40 43097.37 48057.67 2021-09-14 10:42:48.000 257 21258.84 469.40 43097.39 48057.64 2021-09-14 10:42:49.000 257 21258.76 469.41 43097.39 48057.65 2021-09-14 10:42:50.000 257 21258.73 469.41 43097.38 48057.62 2021-09-14 10:42:51.000 257 21258.77 469.41 43097.37 48057.65 2021-09-14 10:42:52.000 257 21258.75 469.44 43097.37 48057.59 2021-09-14 10:42:53.000 257 21258.74 469.52 43097.36 48057.61 2021-09-14 10:42:54.000 257 21258.77 469.68 43097.26 48057.58 2021-09-14 10:42:55.000 257 21258.82 469.75 43097.13 48057.56 2021-09-14 10:42:56.000 257 21258.82 469.73 43097.08 48057.42 2021-09-14 10:42:57.000 257 21258.79 469.71 43097.03 48057.34 2021-09-14 10:42:58.000 257 21258.80 469.68 43097.00 48057.35 2021-09-14 10:42:59.000 257 21258.74 469.74 43096.94 48057.26 2021-09-14 10:43:00.000 257 21258.74 469.79 43096.88 48057.26 2021-09-14 10:43:01.000 257 21258.73 469.82 43096.82 48057.16 2021-09-14 10:43:02.000 257 21258.71 469.83 43096.75 48057.13 2021-09-14 10:43:03.000 257 21258.71 469.83 43096.69 48057.04 2021-09-14 10:43:04.000 257 21258.75 469.81 43096.67 48057.02 2021-09-14 10:43:05.000 257 21258.76 469.79 43096.71 48057.00 2021-09-14 10:43:06.000 257 21258.75 469.78 43096.66 48056.98 2021-09-14 10:43:07.000 257 21258.78 469.74 43096.63 48057.00 2021-09-14 10:43:08.000 257 21258.74 469.72 43096.64 48056.98 2021-09-14 10:43:09.000 257 21258.73 469.70 43096.68 48057.00 2021-09-14 10:43:10.000 257 21258.78 469.69 43096.62 48056.95 2021-09-14 10:43:11.000 257 21258.80 469.65 43096.63 48056.97 2021-09-14 10:43:12.000 257 21258.78 469.61 43096.66 48057.00 2021-09-14 10:43:13.000 257 21258.81 469.60 43096.66 48056.99 2021-09-14 10:43:14.000 257 21258.83 469.57 43096.69 48056.99 2021-09-14 10:43:15.000 257 21258.85 469.54 43096.65 48057.02 2021-09-14 10:43:16.000 257 21258.84 469.56 43096.63 48056.99 2021-09-14 10:43:17.000 257 21258.86 469.53 43096.67 48057.03 2021-09-14 10:43:18.000 257 21258.83 469.54 43096.65 48057.01 2021-09-14 10:43:19.000 257 21258.82 469.60 43096.62 48057.03 2021-09-14 10:43:20.000 257 21258.82 469.61 43096.60 48056.99 2021-09-14 10:43:21.000 257 21258.83 469.63 43096.58 48056.97 2021-09-14 10:43:22.000 257 21258.84 469.65 43096.59 48056.96 2021-09-14 10:43:23.000 257 21258.87 469.65 43096.61 48056.92 2021-09-14 10:43:24.000 257 21258.90 469.64 43096.55 48056.97 2021-09-14 10:43:25.000 257 21258.92 469.62 43096.54 48056.96 2021-09-14 10:43:26.000 257 21258.98 469.62 43096.56 48056.98 2021-09-14 10:43:27.000 257 21258.98 469.57 43096.58 48057.04 2021-09-14 10:43:28.000 257 21259.02 469.52 43096.64 48057.04 2021-09-14 10:43:29.000 257 21259.02 469.45 43096.70 48057.08 2021-09-14 10:43:30.000 257 21258.99 469.37 43096.74 48057.09 2021-09-14 10:43:31.000 257 21258.99 469.27 43096.80 48057.16 2021-09-14 10:43:32.000 257 21258.98 469.20 43096.84 48057.22 2021-09-14 10:43:33.000 257 21258.98 469.17 43096.89 48057.27 2021-09-14 10:43:34.000 257 21259.01 469.16 43096.96 48057.35 2021-09-14 10:43:35.000 257 21259.03 469.17 43096.96 48057.33 2021-09-14 10:43:36.000 257 21259.09 469.21 43097.00 48057.40 2021-09-14 10:43:37.000 257 21259.12 469.23 43097.01 48057.40 2021-09-14 10:43:38.000 257 21259.13 469.26 43096.99 48057.47 2021-09-14 10:43:39.000 257 21259.15 469.27 43097.01 48057.48 2021-09-14 10:43:40.000 257 21259.19 469.25 43097.05 48057.45 2021-09-14 10:43:41.000 257 21259.21 469.24 43097.02 48057.48 2021-09-14 10:43:42.000 257 21259.21 469.23 43097.05 48057.44 2021-09-14 10:43:43.000 257 21259.19 469.17 43097.09 48057.51 2021-09-14 10:43:44.000 257 21259.18 469.21 43097.07 48057.50 2021-09-14 10:43:45.000 257 21259.20 469.20 43097.08 48057.57 2021-09-14 10:43:46.000 257 21259.21 469.18 43097.11 48057.55 2021-09-14 10:43:47.000 257 21259.24 469.16 43097.10 48057.56 2021-09-14 10:43:48.000 257 21259.25 469.13 43097.12 48057.58 2021-09-14 10:43:49.000 257 21259.25 469.10 43097.14 48057.54 2021-09-14 10:43:50.000 257 21259.27 469.08 43097.16 48057.63 2021-09-14 10:43:51.000 257 21259.29 469.05 43097.19 48057.61 2021-09-14 10:43:52.000 257 21259.31 469.04 43097.17 48057.67 2021-09-14 10:43:53.000 257 21259.28 469.07 43097.17 48057.68 2021-09-14 10:43:54.000 257 21259.29 469.08 43097.16 48057.66 2021-09-14 10:43:55.000 257 21259.25 469.10 43097.10 48057.63 2021-09-14 10:43:56.000 257 21259.27 469.08 43097.11 48057.68 2021-09-14 10:43:57.000 257 21259.31 469.09 43097.10 48057.64 2021-09-14 10:43:58.000 257 21259.33 469.08 43097.10 48057.63 2021-09-14 10:43:59.000 257 21259.35 469.07 43097.07 48057.63 2021-09-14 10:44:00.000 257 21259.35 469.04 43097.05 48057.62 2021-09-14 10:44:01.000 257 21259.39 469.00 43097.05 48057.60 2021-09-14 10:44:02.000 257 21259.43 468.98 43097.07 48057.65 2021-09-14 10:44:03.000 257 21259.43 468.99 43097.08 48057.63 2021-09-14 10:44:04.000 257 21259.47 468.98 43097.08 48057.64 2021-09-14 10:44:05.000 257 21259.49 468.95 43097.08 48057.66 2021-09-14 10:44:06.000 257 21259.53 468.91 43097.06 48057.65 2021-09-14 10:44:07.000 257 21259.52 468.91 43097.11 48057.75 2021-09-14 10:44:08.000 257 21259.55 468.87 43097.11 48057.73 2021-09-14 10:44:09.000 257 21259.59 468.86 43097.14 48057.78 2021-09-14 10:44:10.000 257 21259.60 468.88 43097.15 48057.75 2021-09-14 10:44:11.000 257 21259.63 468.85 43097.16 48057.81 2021-09-14 10:44:12.000 257 21259.65 468.88 43097.16 48057.79 2021-09-14 10:44:13.000 257 21259.63 468.89 43097.17 48057.80 2021-09-14 10:44:14.000 257 21259.66 468.88 43097.17 48057.84 2021-09-14 10:44:15.000 257 21259.67 468.89 43097.19 48057.86 2021-09-14 10:44:16.000 257 21259.69 468.92 43097.19 48057.86 2021-09-14 10:44:17.000 257 21259.67 468.95 43097.18 48057.85 2021-09-14 10:44:18.000 257 21259.65 468.94 43097.18 48057.86 2021-09-14 10:44:19.000 257 21259.62 468.97 43097.15 48057.79 2021-09-14 10:44:20.000 257 21259.60 468.98 43097.14 48057.81 2021-09-14 10:44:21.000 257 21259.62 468.94 43097.16 48057.78 2021-09-14 10:44:22.000 257 21259.61 468.96 43097.17 48057.82 2021-09-14 10:44:23.000 257 21259.57 468.99 43097.15 48057.79 2021-09-14 10:44:24.000 257 21259.57 469.01 43097.10 48057.78 2021-09-14 10:44:25.000 257 21259.56 469.04 43097.13 48057.76 2021-09-14 10:44:26.000 257 21259.55 469.06 43097.11 48057.70 2021-09-14 10:44:27.000 257 21259.55 469.06 43097.08 48057.71 2021-09-14 10:44:28.000 257 21259.53 469.07 43097.05 48057.68 2021-09-14 10:44:29.000 257 21259.56 469.10 43097.08 48057.72 2021-09-14 10:44:30.000 257 21259.58 469.08 43097.07 48057.69 2021-09-14 10:44:31.000 257 21259.61 469.08 43097.08 48057.74 2021-09-14 10:44:32.000 257 21259.65 469.06 43097.07 48057.75 2021-09-14 10:44:33.000 257 21259.69 469.03 43097.09 48057.75 2021-09-14 10:44:34.000 257 21259.65 469.07 43097.11 48057.75 2021-09-14 10:44:35.000 257 21259.64 469.06 43097.10 48057.74 2021-09-14 10:44:36.000 257 21259.62 469.06 43097.11 48057.78 2021-09-14 10:44:37.000 257 21259.60 469.03 43097.11 48057.70 2021-09-14 10:44:38.000 257 21259.63 469.01 43097.10 48057.79 2021-09-14 10:44:39.000 257 21259.62 468.99 43097.10 48057.75 2021-09-14 10:44:40.000 257 21259.61 468.97 43097.12 48057.76 2021-09-14 10:44:41.000 257 21259.58 468.96 43097.12 48057.73 2021-09-14 10:44:42.000 257 21259.58 468.91 43097.13 48057.68 2021-09-14 10:44:43.000 257 21259.57 468.87 43097.12 48057.77 2021-09-14 10:44:44.000 257 21259.58 468.86 43097.15 48057.73 2021-09-14 10:44:45.000 257 21259.58 468.86 43097.16 48057.80 2021-09-14 10:44:46.000 257 21259.55 468.89 43097.14 48057.76 2021-09-14 10:44:47.000 257 21259.49 468.88 43097.09 48057.78 2021-09-14 10:44:48.000 257 21259.48 468.86 43097.07 48057.76 2021-09-14 10:44:49.000 257 21259.45 468.86 43097.07 48057.71 2021-09-14 10:44:50.000 257 21259.48 468.85 43097.09 48057.68 2021-09-14 10:44:51.000 257 21259.49 468.86 43097.09 48057.69 2021-09-14 10:44:52.000 257 21259.48 468.83 43097.10 48057.74 2021-09-14 10:44:53.000 257 21259.49 468.82 43097.15 48057.68 2021-09-14 10:44:54.000 257 21259.52 468.82 43097.12 48057.76 2021-09-14 10:44:55.000 257 21259.49 468.81 43097.10 48057.69 2021-09-14 10:44:56.000 257 21259.48 468.81 43097.12 48057.74 2021-09-14 10:44:57.000 257 21259.49 468.84 43097.10 48057.69 2021-09-14 10:44:58.000 257 21259.48 468.88 43097.07 48057.69 2021-09-14 10:44:59.000 257 21259.46 468.92 43097.03 48057.65 2021-09-14 10:45:00.000 257 21259.38 469.01 43096.94 48057.62 2021-09-14 10:45:01.000 257 21259.34 469.04 43096.93 48057.51 2021-09-14 10:45:02.000 257 21259.33 469.06 43096.87 48057.51 2021-09-14 10:45:03.000 257 21259.31 469.08 43096.84 48057.41 2021-09-14 10:45:04.000 257 21259.34 469.05 43096.81 48057.35 2021-09-14 10:45:05.000 257 21259.36 468.98 43096.80 48057.39 2021-09-14 10:45:06.000 257 21259.39 468.92 43096.81 48057.35 2021-09-14 10:45:07.000 257 21259.40 468.91 43096.82 48057.38 2021-09-14 10:45:08.000 257 21259.38 468.94 43096.84 48057.42 2021-09-14 10:45:09.000 257 21259.35 469.00 43096.80 48057.42 2021-09-14 10:45:10.000 257 21259.33 469.00 43096.81 48057.39 2021-09-14 10:45:11.000 257 21259.31 468.98 43096.80 48057.34 2021-09-14 10:45:12.000 257 21259.27 469.00 43096.77 48057.32 2021-09-14 10:45:13.000 257 21259.31 468.98 43096.74 48057.30 2021-09-14 10:45:14.000 257 21259.35 468.96 43096.77 48057.34 2021-09-14 10:45:15.000 257 21259.35 468.94 43096.76 48057.32 2021-09-14 10:45:16.000 257 21259.33 468.95 43096.81 48057.33 2021-09-14 10:45:17.000 257 21259.33 468.94 43096.82 48057.30 2021-09-14 10:45:18.000 257 21259.33 468.90 43096.78 48057.34 2021-09-14 10:45:19.000 257 21259.33 468.89 43096.80 48057.35 2021-09-14 10:45:20.000 257 21259.36 468.90 43096.85 48057.38 2021-09-14 10:45:21.000 257 21259.34 468.89 43096.86 48057.40 2021-09-14 10:45:22.000 257 21259.32 468.91 43096.86 48057.36 2021-09-14 10:45:23.000 257 21259.28 468.92 43096.82 48057.39 2021-09-14 10:45:24.000 257 21259.28 468.90 43096.85 48057.33 2021-09-14 10:45:25.000 257 21259.27 468.90 43096.87 48057.32 2021-09-14 10:45:26.000 257 21259.24 468.90 43096.85 48057.36 2021-09-14 10:45:27.000 257 21259.24 468.88 43096.87 48057.32 2021-09-14 10:45:28.000 257 21259.25 468.84 43096.93 48057.42 2021-09-14 10:45:29.000 257 21259.29 468.77 43096.94 48057.38 2021-09-14 10:45:30.000 257 21259.31 468.73 43097.00 48057.49 2021-09-14 10:45:31.000 257 21259.34 468.73 43097.04 48057.48 2021-09-14 10:45:32.000 257 21259.34 468.76 43097.03 48057.55 2021-09-14 10:45:33.000 257 21259.33 468.74 43097.06 48057.57 2021-09-14 10:45:34.000 257 21259.31 468.75 43097.08 48057.57 2021-09-14 10:45:35.000 257 21259.25 468.80 43097.06 48057.55 2021-09-14 10:45:36.000 257 21259.19 468.81 43097.07 48057.55 2021-09-14 10:45:37.000 257 21259.18 468.82 43097.05 48057.55 2021-09-14 10:45:38.000 257 21259.16 468.83 43097.05 48057.45 2021-09-14 10:45:39.000 257 21259.17 468.83 43097.03 48057.48 2021-09-14 10:45:40.000 257 21259.14 468.88 43097.05 48057.46 2021-09-14 10:45:41.000 257 21259.19 468.88 43097.00 48057.44 2021-09-14 10:45:42.000 257 21259.18 468.94 43097.00 48057.49 2021-09-14 10:45:43.000 257 21259.14 469.06 43096.94 48057.42 2021-09-14 10:45:44.000 257 21259.09 469.16 43096.83 48057.36 2021-09-14 10:45:45.000 257 21259.07 469.22 43096.76 48057.30 2021-09-14 10:45:46.000 257 21259.06 469.24 43096.71 48057.18 2021-09-14 10:45:47.000 257 21259.05 469.26 43096.67 48057.14 2021-09-14 10:45:48.000 257 21259.09 469.22 43096.62 48057.09 2021-09-14 10:45:49.000 257 21259.10 469.22 43096.63 48057.13 2021-09-14 10:45:50.000 257 21259.06 469.23 43096.63 48057.07 2021-09-14 10:45:51.000 257 21259.01 469.23 43096.59 48057.03 2021-09-14 10:45:52.000 257 21259.02 469.14 43096.57 48057.03 2021-09-14 10:45:53.000 257 21259.01 469.07 43096.61 48056.99 2021-09-14 10:45:54.000 257 21259.04 468.98 43096.69 48057.08 2021-09-14 10:45:55.000 257 21259.00 468.97 43096.75 48057.09 2021-09-14 10:45:56.000 257 21258.96 468.98 43096.77 48057.17 2021-09-14 10:45:57.000 257 21258.98 469.01 43096.83 48057.16 2021-09-14 10:45:58.000 257 21258.98 469.01 43096.82 48057.20 2021-09-14 10:45:59.000 257 21259.00 469.01 43096.82 48057.15 2021-09-14 10:46:00.000 257 21259.00 469.02 43096.80 48057.17 2021-09-14 10:46:01.000 257 21259.00 469.01 43096.78 48057.15 2021-09-14 10:46:02.000 257 21259.00 469.01 43096.80 48057.22 2021-09-14 10:46:03.000 257 21258.99 469.00 43096.82 48057.24 2021-09-14 10:46:04.000 257 21259.00 469.01 43096.86 48057.22 2021-09-14 10:46:05.000 257 21259.01 468.99 43096.86 48057.27 2021-09-14 10:46:06.000 257 21259.00 469.00 43096.88 48057.20 2021-09-14 10:46:07.000 257 21258.99 468.99 43096.88 48057.26 2021-09-14 10:46:08.000 257 21259.02 468.99 43096.91 48057.27 2021-09-14 10:46:09.000 257 21259.02 469.00 43096.93 48057.35 2021-09-14 10:46:10.000 257 21259.02 468.98 43096.95 48057.35 2021-09-14 10:46:11.000 257 21259.07 468.94 43096.96 48057.36 2021-09-14 10:46:12.000 257 21259.07 468.95 43096.99 48057.39 2021-09-14 10:46:13.000 257 21259.05 468.92 43096.96 48057.35 2021-09-14 10:46:14.000 257 21259.04 468.88 43097.01 48057.40 2021-09-14 10:46:15.000 257 21259.05 468.90 43097.04 48057.42 2021-09-14 10:46:16.000 257 21259.03 468.86 43097.05 48057.43 2021-09-14 10:46:17.000 257 21258.99 468.82 43097.08 48057.46 2021-09-14 10:46:18.000 257 21258.94 468.81 43097.10 48057.41 2021-09-14 10:46:19.000 257 21258.91 468.79 43097.12 48057.43 2021-09-14 10:46:20.000 257 21258.91 468.74 43097.14 48057.48 2021-09-14 10:46:21.000 257 21258.92 468.78 43097.16 48057.44 2021-09-14 10:46:22.000 257 21258.91 468.81 43097.12 48057.52 2021-09-14 10:46:23.000 257 21258.88 468.88 43097.10 48057.47 2021-09-14 10:46:24.000 257 21258.86 468.97 43097.04 48057.47 2021-09-14 10:46:25.000 257 21258.83 469.04 43096.97 48057.40 2021-09-14 10:46:26.000 257 21258.84 469.06 43096.91 48057.28 2021-09-14 10:46:27.000 257 21258.86 469.08 43096.88 48057.24 2021-09-14 10:46:28.000 257 21258.84 469.10 43096.84 48057.18 2021-09-14 10:46:29.000 257 21258.85 469.10 43096.77 48057.16 2021-09-14 10:46:30.000 257 21258.87 469.09 43096.70 48057.10 2021-09-14 10:46:31.000 257 21258.84 469.07 43096.66 48057.10 2021-09-14 10:46:32.000 257 21258.85 469.04 43096.66 48057.08 2021-09-14 10:46:33.000 257 21258.88 468.99 43096.67 48057.00 2021-09-14 10:46:34.000 257 21258.91 468.87 43096.71 48057.08 2021-09-14 10:46:35.000 257 21258.96 468.76 43096.76 48057.04 2021-09-14 10:46:36.000 257 21258.95 468.69 43096.80 48057.17 2021-09-14 10:46:37.000 257 21258.95 468.63 43096.86 48057.19 2021-09-14 10:46:38.000 257 21258.93 468.64 43096.90 48057.20 2021-09-14 10:46:39.000 257 21258.93 468.65 43096.94 48057.28 2021-09-14 10:46:40.000 257 21258.90 468.63 43096.94 48057.22 2021-09-14 10:46:41.000 257 21258.87 468.65 43096.95 48057.34 2021-09-14 10:46:42.000 257 21258.87 468.65 43097.03 48057.30 2021-09-14 10:46:43.000 257 21258.86 468.66 43096.99 48057.31 2021-09-14 10:46:44.000 257 21258.88 468.63 43097.01 48057.27 2021-09-14 10:46:45.000 257 21258.91 468.66 43097.00 48057.36 2021-09-14 10:46:46.000 257 21258.91 468.65 43097.01 48057.30 2021-09-14 10:46:47.000 257 21258.92 468.65 43096.96 48057.27 2021-09-14 10:46:48.000 257 21258.92 468.65 43096.94 48057.31 2021-09-14 10:46:49.000 257 21258.90 468.66 43096.96 48057.35 2021-09-14 10:46:50.000 257 21258.88 468.69 43096.95 48057.26 2021-09-14 10:46:51.000 257 21258.90 468.67 43096.91 48057.29 2021-09-14 10:46:52.000 257 21258.91 468.66 43096.90 48057.24 2021-09-14 10:46:53.000 257 21258.93 468.67 43096.89 48057.27 2021-09-14 10:46:54.000 257 21258.95 468.68 43096.89 48057.30 2021-09-14 10:46:55.000 257 21258.98 468.68 43096.88 48057.25 2021-09-14 10:46:56.000 257 21258.98 468.64 43096.90 48057.32 2021-09-14 10:46:57.000 257 21259.00 468.61 43096.93 48057.26 2021-09-14 10:46:58.000 257 21259.03 468.61 43096.89 48057.33 2021-09-14 10:46:59.000 257 21259.01 468.60 43096.88 48057.29 2021-09-14 10:47:00.000 257 21259.03 468.59 43096.88 48057.30 2021-09-14 10:47:01.000 257 21259.05 468.54 43096.90 48057.34 2021-09-14 10:47:02.000 257 21259.07 468.53 43096.89 48057.28 2021-09-14 10:47:03.000 257 21259.09 468.50 43096.87 48057.36 2021-09-14 10:47:04.000 257 21259.07 468.50 43096.86 48057.33 2021-09-14 10:47:05.000 257 21259.07 468.47 43096.88 48057.33 2021-09-14 10:47:06.000 257 21259.09 468.47 43096.91 48057.31 2021-09-14 10:47:07.000 257 21259.12 468.45 43096.91 48057.33 2021-09-14 10:47:08.000 257 21259.13 468.43 43096.93 48057.38 2021-09-14 10:47:09.000 257 21259.11 468.41 43096.90 48057.35 2021-09-14 10:47:10.000 257 21259.13 468.43 43096.92 48057.43 2021-09-14 10:47:11.000 257 21259.17 468.41 43096.96 48057.37 2021-09-14 10:47:12.000 257 21259.20 468.38 43096.97 48057.43 2021-09-14 10:47:13.000 257 21259.18 468.35 43096.97 48057.41 2021-09-14 10:47:14.000 257 21259.21 468.29 43096.99 48057.42 2021-09-14 10:47:15.000 257 21259.20 468.35 43096.98 48057.46 2021-09-14 10:47:16.000 257 21259.17 468.36 43096.92 48057.43 2021-09-14 10:47:17.000 257 21259.12 468.37 43096.90 48057.46 2021-09-14 10:47:18.000 257 21259.11 468.32 43096.93 48057.34 2021-09-14 10:47:19.000 257 21259.09 468.28 43096.93 48057.38 2021-09-14 10:47:20.000 257 21259.11 468.24 43096.97 48057.33 2021-09-14 10:47:21.000 257 21259.12 468.21 43096.96 48057.35 2021-09-14 10:47:22.000 257 21259.16 468.24 43096.94 48057.39 2021-09-14 10:47:23.000 257 21259.17 468.24 43096.94 48057.36 2021-09-14 10:47:24.000 257 21259.19 468.24 43096.96 48057.43 2021-09-14 10:47:25.000 257 21259.25 468.26 43096.96 48057.36 2021-09-14 10:47:26.000 257 21259.25 468.22 43096.95 48057.42 2021-09-14 10:47:27.000 257 21259.26 468.20 43096.94 48057.37 2021-09-14 10:47:28.000 257 21259.29 468.19 43096.93 48057.38 2021-09-14 10:47:29.000 257 21259.29 468.18 43096.94 48057.44 2021-09-14 10:47:30.000 257 21259.34 468.12 43096.89 48057.43 2021-09-14 10:47:31.000 257 21259.38 468.06 43096.92 48057.49 2021-09-14 10:47:32.000 257 21259.43 468.01 43096.93 48057.44 2021-09-14 10:47:33.000 257 21259.50 467.98 43096.99 48057.55 2021-09-14 10:47:34.000 257 21259.54 467.98 43097.00 48057.54 2021-09-14 10:47:35.000 257 21259.56 467.95 43097.00 48057.60 2021-09-14 10:47:36.000 257 21259.57 467.91 43097.03 48057.61 2021-09-14 10:47:37.000 257 21259.58 467.89 43097.01 48057.66 2021-09-14 10:47:38.000 257 21259.62 467.89 43097.02 48057.66 2021-09-14 10:47:39.000 257 21259.62 467.90 43097.03 48057.61 2021-09-14 10:47:40.000 257 21259.60 467.88 43097.04 48057.68 2021-09-14 10:47:41.000 257 21259.61 467.88 43097.05 48057.61 2021-09-14 10:47:42.000 257 21259.59 467.88 43097.04 48057.62 2021-09-14 10:47:43.000 257 21259.62 467.86 43097.05 48057.65 2021-09-14 10:47:44.000 257 21259.63 467.86 43097.08 48057.67 2021-09-14 10:47:45.000 257 21259.61 467.85 43097.09 48057.67 2021-09-14 10:47:46.000 257 21259.61 467.83 43097.06 48057.67 2021-09-14 10:47:47.000 257 21259.63 467.84 43097.06 48057.70 2021-09-14 10:47:48.000 257 21259.65 467.83 43097.04 48057.64 2021-09-14 10:47:49.000 257 21259.60 467.86 43097.06 48057.71 2021-09-14 10:47:50.000 257 21259.58 467.86 43097.04 48057.66 2021-09-14 10:47:51.000 257 21259.54 467.93 43097.03 48057.62 2021-09-14 10:47:52.000 257 21259.49 468.01 43096.95 48057.58 2021-09-14 10:47:53.000 257 21259.49 468.02 43096.87 48057.53 2021-09-14 10:47:54.000 257 21259.52 468.00 43096.82 48057.47 2021-09-14 10:47:55.000 257 21259.57 468.00 43096.80 48057.41 2021-09-14 10:47:56.000 257 21259.54 468.03 43096.78 48057.41 2021-09-14 10:47:57.000 257 21259.53 468.04 43096.77 48057.40 2021-09-14 10:47:58.000 257 21259.49 468.10 43096.69 48057.30 2021-09-14 10:47:59.000 257 21259.50 468.19 43096.60 48057.35 2021-09-14 10:48:00.000 257 21259.49 468.22 43096.53 48057.25 2021-09-14 10:48:01.000 257 21259.51 468.20 43096.48 48057.19 2021-09-14 10:48:02.000 257 21259.53 468.15 43096.48 48057.13 2021-09-14 10:48:03.000 257 21259.57 468.08 43096.48 48057.10 2021-09-14 10:48:04.000 257 21259.58 468.05 43096.49 48057.15 2021-09-14 10:48:05.000 257 21259.58 468.02 43096.53 48057.15 2021-09-14 10:48:06.000 257 21259.57 467.96 43096.51 48057.19 2021-09-14 10:48:07.000 257 21259.64 467.88 43096.54 48057.21 2021-09-14 10:48:08.000 257 21259.72 467.80 43096.62 48057.26 2021-09-14 10:48:09.000 257 21259.75 467.76 43096.64 48057.30 2021-09-14 10:48:10.000 257 21259.76 467.73 43096.67 48057.37 2021-09-14 10:48:11.000 257 21259.78 467.71 43096.74 48057.45 2021-09-14 10:48:12.000 257 21259.78 467.69 43096.81 48057.45 2021-09-14 10:48:13.000 257 21259.75 467.76 43096.80 48057.54 2021-09-14 10:48:14.000 257 21259.73 467.73 43096.81 48057.53 2021-09-14 10:48:15.000 257 21259.66 467.73 43096.83 48057.48 2021-09-14 10:48:16.000 257 21259.64 467.74 43096.82 48057.48 2021-09-14 10:48:17.000 257 21259.62 467.76 43096.83 48057.47 2021-09-14 10:48:18.000 257 21259.65 467.80 43096.82 48057.54 2021-09-14 10:48:19.000 257 21259.69 467.82 43096.83 48057.50 2021-09-14 10:48:20.000 257 21259.73 467.80 43096.83 48057.54 2021-09-14 10:48:21.000 257 21259.72 467.79 43096.82 48057.53 2021-09-14 10:48:22.000 257 21259.72 467.80 43096.80 48057.51 2021-09-14 10:48:23.000 257 21259.73 467.78 43096.83 48057.45 2021-09-14 10:48:24.000 257 21259.75 467.80 43096.80 48057.52 2021-09-14 10:48:25.000 257 21259.75 467.82 43096.79 48057.52 2021-09-14 10:48:26.000 257 21259.74 467.81 43096.80 48057.48 2021-09-14 10:48:27.000 257 21259.80 467.78 43096.79 48057.53 2021-09-14 10:48:28.000 257 21259.83 467.70 43096.81 48057.49 2021-09-14 10:48:29.000 257 21259.86 467.66 43096.83 48057.58 2021-09-14 10:48:30.000 257 21259.87 467.61 43096.85 48057.59 2021-09-14 10:48:31.000 257 21259.93 467.56 43096.92 48057.62 2021-09-14 10:48:32.000 257 21259.94 467.54 43096.96 48057.66 2021-09-14 10:48:33.000 257 21259.91 467.58 43096.95 48057.68 2021-09-14 10:48:34.000 257 21259.84 467.63 43096.89 48057.66 2021-09-14 10:48:35.000 257 21259.81 467.65 43096.87 48057.68 2021-09-14 10:48:36.000 257 21259.83 467.62 43096.81 48057.61 2021-09-14 10:48:37.000 257 21259.84 467.58 43096.83 48057.63 2021-09-14 10:48:38.000 257 21259.82 467.58 43096.83 48057.59 2021-09-14 10:48:39.000 257 21259.84 467.55 43096.88 48057.64 2021-09-14 10:48:40.000 257 21259.85 467.61 43096.87 48057.61 2021-09-14 10:48:41.000 257 21259.84 467.59 43096.89 48057.70 2021-09-14 10:48:42.000 257 21259.84 467.59 43096.89 48057.66 2021-09-14 10:48:43.000 257 21259.85 467.60 43096.86 48057.65 2021-09-14 10:48:44.000 257 21259.86 467.58 43096.85 48057.68 2021-09-14 10:48:45.000 257 21259.83 467.55 43096.86 48057.62 2021-09-14 10:48:46.000 257 21259.83 467.52 43096.91 48057.68 2021-09-14 10:48:47.000 257 21259.83 467.47 43096.90 48057.66 2021-09-14 10:48:48.000 257 21259.79 467.46 43096.95 48057.61 2021-09-14 10:48:49.000 257 21259.74 467.48 43096.99 48057.68 2021-09-14 10:48:50.000 257 21259.73 467.49 43096.96 48057.63 2021-09-14 10:48:51.000 257 21259.70 467.51 43096.90 48057.62 2021-09-14 10:48:52.000 257 21259.66 467.54 43096.87 48057.62 2021-09-14 10:48:53.000 257 21259.64 467.59 43096.85 48057.51 2021-09-14 10:48:54.000 257 21259.68 467.61 43096.78 48057.53 2021-09-14 10:48:55.000 257 21259.67 467.59 43096.75 48057.45 2021-09-14 10:48:56.000 257 21259.62 467.64 43096.68 48057.47 2021-09-14 10:48:57.000 257 21259.59 467.64 43096.64 48057.38 2021-09-14 10:48:58.000 257 21259.58 467.64 43096.62 48057.35 2021-09-14 10:48:59.000 257 21259.58 467.63 43096.56 48057.33 2021-09-14 10:49:00.000 257 21259.58 467.63 43096.55 48057.22 2021-09-14 10:49:01.000 257 21259.59 467.64 43096.55 48057.27 2021-09-14 10:49:02.000 257 21259.58 467.64 43096.55 48057.21 2021-09-14 10:49:03.000 257 21259.59 467.64 43096.56 48057.28 2021-09-14 10:49:04.000 257 21259.60 467.63 43096.54 48057.25 2021-09-14 10:49:05.000 257 21259.61 467.62 43096.55 48057.26 2021-09-14 10:49:06.000 257 21259.56 467.68 43096.56 48057.20 2021-09-14 10:49:07.000 257 21259.50 467.69 43096.56 48057.19 2021-09-14 10:49:08.000 257 21259.50 467.66 43096.58 48057.21 2021-09-14 10:49:09.000 257 21259.48 467.63 43096.56 48057.18 2021-09-14 10:49:10.000 257 21259.48 467.63 43096.53 48057.23 2021-09-14 10:49:11.000 257 21259.44 467.67 43096.59 48057.20 2021-09-14 10:49:12.000 257 21259.42 467.68 43096.55 48057.19 2021-09-14 10:49:13.000 257 21259.45 467.64 43096.57 48057.21 2021-09-14 10:49:14.000 257 21259.51 467.63 43096.61 48057.22 2021-09-14 10:49:15.000 257 21259.55 467.63 43096.62 48057.31 2021-09-14 10:49:16.000 257 21259.59 467.60 43096.60 48057.26 2021-09-14 10:49:17.000 257 21259.65 467.54 43096.62 48057.35 2021-09-14 10:49:18.000 257 21259.69 467.52 43096.66 48057.37 2021-09-14 10:49:19.000 257 21259.75 467.54 43096.68 48057.38 2021-09-14 10:49:20.000 257 21259.81 467.53 43096.67 48057.40 2021-09-14 10:49:21.000 257 21259.84 467.54 43096.67 48057.42 2021-09-14 10:49:22.000 257 21259.84 467.64 43096.65 48057.50 2021-09-14 10:49:23.000 257 21259.78 467.72 43096.61 48057.43 2021-09-14 10:49:24.000 257 21259.74 467.79 43096.54 48057.38 2021-09-14 10:49:25.000 257 21259.74 467.82 43096.51 48057.33 2021-09-14 10:49:26.000 257 21259.68 467.79 43096.46 48057.19 2021-09-14 10:49:27.000 257 21259.60 467.68 43096.43 48057.17 2021-09-14 10:49:28.000 257 21259.56 467.58 43096.42 48057.11 2021-09-14 10:49:29.000 257 21259.55 467.50 43096.41 48057.14 2021-09-14 10:49:30.000 257 21259.54 467.45 43096.42 48057.07 2021-09-14 10:49:31.000 257 21259.53 467.42 43096.40 48057.06 2021-09-14 10:49:32.000 257 21259.54 467.42 43096.38 48057.03 2021-09-14 10:49:33.000 257 21259.53 467.36 43096.34 48057.07 2021-09-14 10:49:34.000 257 21259.50 467.35 43096.32 48056.97 2021-09-14 10:49:35.000 257 21259.42 467.40 43096.28 48056.99 2021-09-14 10:49:36.000 257 21259.40 467.43 43096.28 48056.93 2021-09-14 10:49:37.000 257 21259.36 467.46 43096.23 48056.93 2021-09-14 10:49:38.000 257 21259.36 467.46 43096.18 48056.80 2021-09-14 10:49:39.000 257 21259.35 467.45 43096.18 48056.81 2021-09-14 10:49:40.000 257 21259.36 467.44 43096.16 48056.80 2021-09-14 10:49:41.000 257 21259.39 467.41 43096.12 48056.74 2021-09-14 10:49:42.000 257 21259.43 467.35 43096.17 48056.82 2021-09-14 10:49:43.000 257 21259.45 467.33 43096.17 48056.80 2021-09-14 10:49:44.000 257 21259.47 467.26 43096.18 48056.80 2021-09-14 10:49:45.000 257 21259.50 467.16 43096.20 48056.84 2021-09-14 10:49:46.000 257 21259.53 467.04 43096.28 48056.86 2021-09-14 10:49:47.000 257 21259.57 466.96 43096.33 48057.00 2021-09-14 10:49:48.000 257 21259.58 466.92 43096.42 48057.05 2021-09-14 10:49:49.000 257 21259.58 466.92 43096.46 48057.11 2021-09-14 10:49:50.000 257 21259.56 466.94 43096.47 48057.14 2021-09-14 10:49:51.000 257 21259.54 466.93 43096.50 48057.15 2021-09-14 10:49:52.000 257 21259.51 466.98 43096.48 48057.14 2021-09-14 10:49:53.000 257 21259.42 467.04 43096.47 48057.10 2021-09-14 10:49:54.000 257 21259.36 467.06 43096.43 48057.08 2021-09-14 10:49:55.000 257 21259.32 467.06 43096.37 48057.01 2021-09-14 10:49:56.000 257 21259.27 467.05 43096.39 48056.91 2021-09-14 10:49:57.000 257 21259.26 467.06 43096.33 48056.91 2021-09-14 10:49:58.000 257 21259.31 467.07 43096.30 48056.86 2021-09-14 10:49:59.000 257 21259.36 467.03 43096.29 48056.92 2021-09-14 10:50:00.000 257 21259.41 467.00 43096.29 48056.93 2021-09-14 10:50:01.000 257 21259.39 466.99 43096.34 48056.95 2021-09-14 10:50:02.000 257 21259.38 467.01 43096.33 48056.96 2021-09-14 10:50:03.000 257 21259.37 467.01 43096.31 48056.87 2021-09-14 10:50:04.000 257 21259.37 467.02 43096.33 48056.93 2021-09-14 10:50:05.000 257 21259.39 466.98 43096.33 48056.88 2021-09-14 10:50:06.000 257 21259.40 467.03 43096.31 48056.92 2021-09-14 10:50:07.000 257 21259.34 467.04 43096.28 48056.91 2021-09-14 10:50:08.000 257 21259.33 467.07 43096.27 48056.87 2021-09-14 10:50:09.000 257 21259.31 467.10 43096.25 48056.88 2021-09-14 10:50:10.000 257 21259.30 467.09 43096.27 48056.81 2021-09-14 10:50:11.000 257 21259.31 467.09 43096.27 48056.89 2021-09-14 10:50:12.000 257 21259.34 467.05 43096.24 48056.85 2021-09-14 10:50:13.000 257 21259.35 467.05 43096.25 48056.84 2021-09-14 10:50:14.000 257 21259.32 467.08 43096.27 48056.83 2021-09-14 10:50:15.000 257 21259.34 467.09 43096.28 48056.82 2021-09-14 10:50:16.000 257 21259.37 467.07 43096.30 48056.83 2021-09-14 10:50:17.000 257 21259.39 467.01 43096.27 48056.86 2021-09-14 10:50:18.000 257 21259.45 466.96 43096.30 48056.88 2021-09-14 10:50:19.000 257 21259.41 466.99 43096.29 48056.96 2021-09-14 10:50:20.000 257 21259.39 467.01 43096.30 48056.91 2021-09-14 10:50:21.000 257 21259.37 467.07 43096.30 48056.91 2021-09-14 10:50:22.000 257 21259.30 467.26 43096.24 48056.87 2021-09-14 10:50:23.000 257 21259.28 467.43 43096.15 48056.84 2021-09-14 10:50:24.000 257 21259.29 467.50 43096.07 48056.67 2021-09-14 10:50:25.000 257 21259.29 467.52 43095.99 48056.67 2021-09-14 10:50:26.000 257 21259.29 467.52 43095.94 48056.55 2021-09-14 10:50:27.000 257 21259.32 467.49 43095.89 48056.55 2021-09-14 10:50:28.000 257 21259.36 467.47 43095.90 48056.55 2021-09-14 10:50:29.000 257 21259.36 467.47 43095.91 48056.60 2021-09-14 10:50:30.000 257 21259.33 467.50 43095.88 48056.58 2021-09-14 10:50:31.000 257 21259.29 467.49 43095.88 48056.50 2021-09-14 10:50:32.000 257 21259.27 467.46 43095.89 48056.52 2021-09-14 10:50:33.000 257 21259.24 467.32 43095.92 48056.52 2021-09-14 10:50:34.000 257 21259.23 467.18 43096.00 48056.50 2021-09-14 10:50:35.000 257 21259.26 467.06 43096.10 48056.64 2021-09-14 10:50:36.000 257 21259.27 466.98 43096.19 48056.67 2021-09-14 10:50:37.000 257 21259.25 466.99 43096.25 48056.78 2021-09-14 10:50:38.000 257 21259.27 466.98 43096.28 48056.79 2021-09-14 10:50:39.000 257 21259.27 467.00 43096.31 48056.86 2021-09-14 10:50:40.000 257 21259.26 467.03 43096.30 48056.93 2021-09-14 10:50:41.000 257 21259.31 466.99 43096.33 48056.89 2021-09-14 10:50:42.000 257 21259.33 466.99 43096.32 48056.89 2021-09-14 10:50:43.000 257 21259.34 466.99 43096.33 48056.95 2021-09-14 10:50:44.000 257 21259.37 467.01 43096.33 48056.87 2021-09-14 10:50:45.000 257 21259.38 467.01 43096.32 48056.91 2021-09-14 10:50:46.000 257 21259.40 467.06 43096.30 48056.94 2021-09-14 10:50:47.000 257 21259.40 467.09 43096.28 48056.97 2021-09-14 10:50:48.000 257 21259.40 467.11 43096.26 48056.94 2021-09-14 10:50:49.000 257 21259.41 467.07 43096.26 48056.87 2021-09-14 10:50:50.000 257 21259.40 467.07 43096.24 48056.87 2021-09-14 10:50:51.000 257 21259.36 467.10 43096.18 48056.86 2021-09-14 10:50:52.000 257 21259.32 467.10 43096.15 48056.80 2021-09-14 10:50:53.000 257 21259.30 467.11 43096.14 48056.86 2021-09-14 10:50:54.000 257 21259.32 467.07 43096.12 48056.76 2021-09-14 10:50:55.000 257 21259.30 467.05 43096.13 48056.78 2021-09-14 10:50:56.000 257 21259.29 467.05 43096.16 48056.71 2021-09-14 10:50:57.000 257 21259.29 467.07 43096.16 48056.71 2021-09-14 10:50:58.000 257 21259.29 467.08 43096.12 48056.76 2021-09-14 10:50:59.000 257 21259.26 467.06 43096.13 48056.72 2021-09-14 10:51:00.000 257 21259.25 467.06 43096.12 48056.74 2021-09-14 10:51:01.000 257 21259.27 467.10 43096.10 48056.66 2021-09-14 10:51:02.000 257 21259.32 467.11 43096.08 48056.67 2021-09-14 10:51:03.000 257 21259.34 467.12 43096.06 48056.71 2021-09-14 10:51:04.000 257 21259.33 467.10 43096.05 48056.68 2021-09-14 10:51:05.000 257 21259.30 467.12 43096.06 48056.74 2021-09-14 10:51:06.000 257 21259.34 467.14 43096.08 48056.72 2021-09-14 10:51:07.000 257 21259.31 467.11 43096.09 48056.68 2021-09-14 10:51:08.000 257 21259.31 467.12 43096.08 48056.68 2021-09-14 10:51:09.000 257 21259.28 467.12 43096.08 48056.68 2021-09-14 10:51:10.000 257 21259.27 467.11 43096.13 48056.76 2021-09-14 10:51:11.000 257 21259.26 467.09 43096.13 48056.76 2021-09-14 10:51:12.000 257 21259.26 467.05 43096.15 48056.71 2021-09-14 10:51:13.000 257 21259.29 466.97 43096.20 48056.73 2021-09-14 10:51:14.000 257 21259.28 466.94 43096.27 48056.83 2021-09-14 10:51:15.000 257 21259.31 466.95 43096.30 48056.81 2021-09-14 10:51:16.000 257 21259.34 466.97 43096.32 48056.93 2021-09-14 10:51:17.000 257 21259.36 466.99 43096.34 48056.95 2021-09-14 10:51:18.000 257 21259.46 466.97 43096.35 48056.98 2021-09-14 10:51:19.000 257 21259.50 466.96 43096.38 48057.01 2021-09-14 10:51:20.000 257 21259.49 466.95 43096.41 48057.00 2021-09-14 10:51:21.000 257 21259.44 466.93 43096.43 48057.06 2021-09-14 10:51:22.000 257 21259.42 466.95 43096.40 48057.04 2021-09-14 10:51:23.000 257 21259.43 466.95 43096.42 48057.07 2021-09-14 10:51:24.000 257 21259.45 466.96 43096.43 48057.05 2021-09-14 10:51:25.000 257 21259.45 466.95 43096.43 48057.00 2021-09-14 10:51:26.000 257 21259.41 466.94 43096.41 48057.06 2021-09-14 10:51:27.000 257 21259.42 466.92 43096.43 48057.01 2021-09-14 10:51:28.000 257 21259.47 466.89 43096.46 48057.10 2021-09-14 10:51:29.000 257 21259.50 466.89 43096.46 48057.08 2021-09-14 10:51:30.000 257 21259.50 466.88 43096.46 48057.10 2021-09-14 10:51:31.000 257 21259.51 466.88 43096.45 48057.05 2021-09-14 10:51:32.000 257 21259.54 466.87 43096.48 48057.05 2021-09-14 10:51:33.000 257 21259.54 466.91 43096.45 48057.14 2021-09-14 10:51:34.000 257 21259.53 466.90 43096.46 48057.09 2021-09-14 10:51:35.000 257 21259.53 466.88 43096.48 48057.14 2021-09-14 10:51:36.000 257 21259.57 466.85 43096.49 48057.15 2021-09-14 10:51:37.000 257 21259.55 466.84 43096.51 48057.13 2021-09-14 10:51:38.000 257 21259.56 466.82 43096.50 48057.18 2021-09-14 10:51:39.000 257 21259.55 466.82 43096.51 48057.14 2021-09-14 10:51:40.000 257 21259.50 466.83 43096.52 48057.17 2021-09-14 10:51:41.000 257 21259.49 466.85 43096.51 48057.15 2021-09-14 10:51:42.000 257 21259.46 466.87 43096.51 48057.16 2021-09-14 10:51:43.000 257 21259.42 466.87 43096.49 48057.17 2021-09-14 10:51:44.000 257 21259.39 466.86 43096.51 48057.08 2021-09-14 10:51:45.000 257 21259.37 466.87 43096.52 48057.12 2021-09-14 10:51:46.000 257 21259.38 466.85 43096.53 48057.06 2021-09-14 10:51:47.000 257 21259.39 466.86 43096.52 48057.10 2021-09-14 10:51:48.000 257 21259.37 466.91 43096.51 48057.08 2021-09-14 10:51:49.000 257 21259.35 466.96 43096.48 48057.08 2021-09-14 10:51:50.000 257 21259.32 466.99 43096.44 48057.05 2021-09-14 10:51:51.000 257 21259.31 467.00 43096.41 48057.00 2021-09-14 10:51:52.000 257 21259.29 467.03 43096.37 48057.01 2021-09-14 10:51:53.000 257 21259.23 467.11 43096.36 48056.94 2021-09-14 10:51:54.000 257 21259.16 467.19 43096.31 48056.88 2021-09-14 10:51:55.000 257 21259.12 467.24 43096.22 48056.81 2021-09-14 10:51:56.000 257 21259.13 467.25 43096.19 48056.70 2021-09-14 10:51:57.000 257 21259.18 467.24 43096.13 48056.69 2021-09-14 10:51:58.000 257 21259.16 467.28 43096.05 48056.62 2021-09-14 10:51:59.000 257 21259.12 467.31 43096.02 48056.62 2021-09-14 10:52:00.000 257 21259.12 467.30 43095.98 48056.57 2021-09-14 10:52:01.000 257 21259.13 467.24 43095.98 48056.49 2021-09-14 10:52:02.000 257 21259.15 467.25 43095.97 48056.50 2021-09-14 10:52:03.000 257 21259.14 467.25 43095.96 48056.48 2021-09-14 10:52:04.000 257 21259.14 467.25 43095.95 48056.47 2021-09-14 10:52:05.000 257 21259.16 467.24 43095.91 48056.50 2021-09-14 10:52:06.000 257 21259.14 467.23 43095.89 48056.42 2021-09-14 10:52:07.000 257 21259.13 467.21 43095.87 48056.47 2021-09-14 10:52:08.000 257 21259.12 467.18 43095.90 48056.42 2021-09-14 10:52:09.000 257 21259.14 467.16 43095.92 48056.42 2021-09-14 10:52:10.000 257 21259.14 467.13 43095.92 48056.51 2021-09-14 10:52:11.000 257 21259.12 467.12 43095.88 48056.40 2021-09-14 10:52:12.000 257 21259.11 467.14 43095.85 48056.43 2021-09-14 10:52:13.000 257 21259.12 467.16 43095.87 48056.44 2021-09-14 10:52:14.000 257 21259.15 467.16 43095.91 48056.44 2021-09-14 10:52:15.000 257 21259.18 467.18 43095.88 48056.49 2021-09-14 10:52:16.000 257 21259.16 467.16 43095.90 48056.50 2021-09-14 10:52:17.000 257 21259.19 467.11 43095.89 48056.49 2021-09-14 10:52:18.000 257 21259.24 467.04 43095.94 48056.51 2021-09-14 10:52:19.000 257 21259.28 467.03 43095.98 48056.53 2021-09-14 10:52:20.000 257 21259.32 467.02 43095.99 48056.61 2021-09-14 10:52:21.000 257 21259.32 466.98 43096.01 48056.63 2021-09-14 10:52:22.000 257 21259.31 466.96 43096.04 48056.68 2021-09-14 10:52:23.000 257 21259.36 466.95 43096.07 48056.69 2021-09-14 10:52:24.000 257 21259.36 466.99 43096.07 48056.65 2021-09-14 10:52:25.000 257 21259.35 467.06 43096.04 48056.75 2021-09-14 10:52:26.000 257 21259.31 467.12 43096.04 48056.67 2021-09-14 10:52:27.000 257 21259.29 467.16 43096.05 48056.65 2021-09-14 10:52:28.000 257 21259.29 467.16 43096.00 48056.62 2021-09-14 10:52:29.000 257 21259.28 467.16 43095.93 48056.53 2021-09-14 10:52:30.000 257 21259.27 467.17 43095.92 48056.55 2021-09-14 10:52:31.000 257 21259.25 467.12 43095.98 48056.53 2021-09-14 10:52:32.000 257 21259.26 467.12 43095.98 48056.55 2021-09-14 10:52:33.000 257 21259.24 467.09 43095.99 48056.54 2021-09-14 10:52:34.000 257 21259.24 467.06 43096.01 48056.48 2021-09-14 10:52:35.000 257 21259.24 467.06 43095.99 48056.55 2021-09-14 10:52:36.000 257 21259.26 467.07 43096.00 48056.55 2021-09-14 10:52:37.000 257 21259.32 467.03 43096.03 48056.64 2021-09-14 10:52:38.000 257 21259.35 467.03 43096.03 48056.57 2021-09-14 10:52:39.000 257 21259.40 467.00 43096.04 48056.68 2021-09-14 10:52:40.000 257 21259.45 466.99 43096.03 48056.61 2021-09-14 10:52:41.000 257 21259.46 466.98 43096.00 48056.73 2021-09-14 10:52:42.000 257 21259.47 466.95 43096.00 48056.72 2021-09-14 10:52:43.000 257 21259.49 466.94 43096.02 48056.76 2021-09-14 10:52:44.000 257 21259.55 466.88 43096.04 48056.78 2021-09-14 10:52:45.000 257 21259.56 466.85 43096.07 48056.75 2021-09-14 10:52:46.000 257 21259.57 466.83 43096.10 48056.81 2021-09-14 10:52:47.000 257 21259.57 466.78 43096.13 48056.76 2021-09-14 10:52:48.000 257 21259.58 466.71 43096.17 48056.77 2021-09-14 10:52:49.000 257 21259.54 466.69 43096.20 48056.87 2021-09-14 10:52:50.000 257 21259.49 466.66 43096.26 48056.85 2021-09-14 10:52:51.000 257 21259.55 466.66 43096.28 48056.91 2021-09-14 10:52:52.000 257 21259.58 466.69 43096.25 48056.84 2021-09-14 10:52:53.000 257 21259.59 466.70 43096.23 48056.91 2021-09-14 10:52:54.000 257 21259.61 466.71 43096.22 48056.92 2021-09-14 10:52:55.000 257 21259.65 466.67 43096.21 48056.92 2021-09-14 10:52:56.000 257 21259.68 466.67 43096.19 48056.95 2021-09-14 10:52:57.000 257 21259.71 466.67 43096.17 48056.93 2021-09-14 10:52:58.000 257 21259.72 466.65 43096.20 48056.95 2021-09-14 10:52:59.000 257 21259.74 466.65 43096.16 48056.96 2021-09-14 10:53:00.000 257 21259.76 466.63 43096.18 48056.93 2021-09-14 10:53:01.000 257 21259.79 466.60 43096.18 48057.01 2021-09-14 10:53:02.000 257 21259.77 466.59 43096.17 48056.96 2021-09-14 10:53:03.000 257 21259.75 466.56 43096.20 48056.97 2021-09-14 10:53:04.000 257 21259.69 466.60 43096.18 48056.99 2021-09-14 10:53:05.000 257 21259.64 466.63 43096.16 48056.91 2021-09-14 10:53:06.000 257 21259.60 466.67 43096.13 48056.87 2021-09-14 10:53:07.000 257 21259.56 466.71 43096.11 48056.87 2021-09-14 10:53:08.000 257 21259.56 466.70 43096.05 48056.78 2021-09-14 10:53:09.000 257 21259.56 466.70 43096.06 48056.79 2021-09-14 10:53:10.000 257 21259.61 466.69 43096.02 48056.69 2021-09-14 10:53:11.000 257 21259.62 466.71 43096.01 48056.71 2021-09-14 10:53:12.000 257 21259.66 466.71 43095.98 48056.75 2021-09-14 10:53:13.000 257 21259.64 466.70 43095.98 48056.68 2021-09-14 10:53:14.000 257 21259.65 466.69 43095.95 48056.73 2021-09-14 10:53:15.000 257 21259.65 466.67 43095.93 48056.66 2021-09-14 10:53:16.000 257 21259.64 466.66 43095.93 48056.71 2021-09-14 10:53:17.000 257 21259.64 466.66 43095.98 48056.69 2021-09-14 10:53:18.000 257 21259.63 466.65 43095.96 48056.67 2021-09-14 10:53:19.000 257 21259.62 466.68 43095.94 48056.74 2021-09-14 10:53:20.000 257 21259.66 466.68 43095.91 48056.69 2021-09-14 10:53:21.000 257 21259.68 466.68 43095.90 48056.70 2021-09-14 10:53:22.000 257 21259.65 466.72 43095.84 48056.67 2021-09-14 10:53:23.000 257 21259.69 466.70 43095.86 48056.63 2021-09-14 10:53:24.000 257 21259.70 466.69 43095.83 48056.69 2021-09-14 10:53:25.000 257 21259.70 466.68 43095.81 48056.64 2021-09-14 10:53:26.000 257 21259.70 466.81 43095.79 48056.64 2021-09-14 10:53:27.000 257 21259.72 466.92 43095.70 48056.63 2021-09-14 10:53:28.000 257 21259.75 466.96 43095.61 48056.55 2021-09-14 10:53:29.000 257 21259.78 466.96 43095.60 48056.54 2021-09-14 10:53:30.000 257 21259.81 466.96 43095.55 48056.47 2021-09-14 10:53:31.000 257 21259.83 466.93 43095.54 48056.44 2021-09-14 10:53:32.000 257 21259.87 466.91 43095.57 48056.47 2021-09-14 10:53:33.000 257 21259.91 466.88 43095.56 48056.42 2021-09-14 10:53:34.000 257 21259.90 466.85 43095.56 48056.49 2021-09-14 10:53:35.000 257 21259.89 466.78 43095.58 48056.49 2021-09-14 10:53:36.000 257 21259.92 466.71 43095.61 48056.52 2021-09-14 10:53:37.000 257 21259.91 466.67 43095.65 48056.59 2021-09-14 10:53:38.000 257 21259.92 466.66 43095.68 48056.64 2021-09-14 10:53:39.000 257 21259.95 466.63 43095.79 48056.62 2021-09-14 10:53:40.000 257 21259.90 466.64 43095.79 48056.71 2021-09-14 10:53:41.000 257 21259.90 466.63 43095.77 48056.69 2021-09-14 10:53:42.000 257 21259.88 466.62 43095.77 48056.71 2021-09-14 10:53:43.000 257 21259.84 466.63 43095.80 48056.74 2021-09-14 10:53:44.000 257 21259.82 466.63 43095.79 48056.65 2021-09-14 10:53:45.000 257 21259.80 466.64 43095.80 48056.67 2021-09-14 10:53:46.000 257 21259.78 466.65 43095.81 48056.67 2021-09-14 10:53:47.000 257 21259.75 466.59 43095.81 48056.67 2021-09-14 10:53:48.000 257 21259.72 466.53 43095.84 48056.68 2021-09-14 10:53:49.000 257 21259.72 466.46 43095.91 48056.64 2021-09-14 10:53:50.000 257 21259.73 466.36 43095.93 48056.70 2021-09-14 10:53:51.000 257 21259.75 466.30 43095.98 48056.74 2021-09-14 10:53:52.000 257 21259.83 466.24 43096.07 48056.81 2021-09-14 10:53:53.000 257 21259.86 466.21 43096.09 48056.90 2021-09-14 10:53:54.000 257 21259.90 466.20 43096.07 48056.93 2021-09-14 10:53:55.000 257 21259.96 466.20 43096.08 48057.02 2021-09-14 10:53:56.000 257 21260.01 466.20 43096.10 48056.98 2021-09-14 10:53:57.000 257 21260.07 466.18 43096.16 48057.03 2021-09-14 10:53:58.000 257 21260.06 466.16 43096.13 48057.06 2021-09-14 10:53:59.000 257 21260.08 466.13 43096.09 48057.03 2021-09-14 10:54:00.000 257 21260.11 466.12 43096.15 48057.11 2021-09-14 10:54:01.000 257 21260.14 466.08 43096.16 48057.07 2021-09-14 10:54:02.000 257 21260.15 466.03 43096.17 48057.12 2021-09-14 10:54:03.000 257 21260.13 466.01 43096.17 48057.10 2021-09-14 10:54:04.000 257 21260.13 465.99 43096.18 48057.11 2021-09-14 10:54:05.000 257 21260.10 465.95 43096.21 48057.17 2021-09-14 10:54:06.000 257 21260.10 465.95 43096.23 48057.15 2021-09-14 10:54:07.000 257 21260.07 465.93 43096.29 48057.18 2021-09-14 10:54:08.000 257 21260.06 465.93 43096.25 48057.12 2021-09-14 10:54:09.000 257 21260.08 465.96 43096.24 48057.14 2021-09-14 10:54:10.000 257 21260.09 466.00 43096.23 48057.16 2021-09-14 10:54:11.000 257 21260.12 466.04 43096.20 48057.15 2021-09-14 10:54:12.000 257 21260.17 466.04 43096.19 48057.17 2021-09-14 10:54:13.000 257 21260.17 466.05 43096.17 48057.13 2021-09-14 10:54:14.000 257 21260.16 466.05 43096.15 48057.12 2021-09-14 10:54:15.000 257 21260.18 466.03 43096.15 48057.09 2021-09-14 10:54:16.000 257 21260.18 466.03 43096.13 48057.06 2021-09-14 10:54:17.000 257 21260.20 466.01 43096.15 48057.11 2021-09-14 10:54:18.000 257 21260.22 466.04 43096.16 48057.09 2021-09-14 10:54:19.000 257 21260.22 466.03 43096.12 48057.13 2021-09-14 10:54:20.000 257 21260.26 466.04 43096.11 48057.07 2021-09-14 10:54:21.000 257 21260.27 466.06 43096.07 48057.10 2021-09-14 10:54:22.000 257 21260.30 466.09 43096.08 48057.08 2021-09-14 10:54:23.000 257 21260.31 466.12 43096.07 48057.07 2021-09-14 10:54:24.000 257 21260.30 466.08 43096.05 48057.10 2021-09-14 10:54:25.000 257 21260.27 466.09 43096.05 48057.10 2021-09-14 10:54:26.000 257 21260.29 466.12 43096.04 48057.06 2021-09-14 10:54:27.000 257 21260.31 466.16 43096.02 48057.05 2021-09-14 10:54:28.000 257 21260.30 466.19 43096.01 48057.05 2021-09-14 10:54:29.000 257 21260.31 466.19 43096.00 48057.08 2021-09-14 10:54:30.000 257 21260.33 466.18 43095.97 48057.03 2021-09-14 10:54:31.000 257 21260.34 466.17 43095.99 48057.09 2021-09-14 10:54:32.000 257 21260.37 466.17 43095.95 48057.07 2021-09-14 10:54:33.000 257 21260.40 466.16 43095.92 48057.06 2021-09-14 10:54:34.000 257 21260.42 466.17 43095.94 48057.07 2021-09-14 10:54:35.000 257 21260.46 466.19 43095.89 48057.02 2021-09-14 10:54:36.000 257 21260.51 466.20 43095.89 48057.09 2021-09-14 10:54:37.000 257 21260.51 466.17 43095.87 48057.04 2021-09-14 10:54:38.000 257 21260.48 466.12 43095.83 48057.05 2021-09-14 10:54:39.000 257 21260.46 466.06 43095.85 48056.97 2021-09-14 10:54:40.000 257 21260.44 466.02 43095.87 48057.05 2021-09-14 10:54:41.000 257 21260.43 465.97 43095.88 48057.01 2021-09-14 10:54:42.000 257 21260.47 465.94 43095.90 48057.04 2021-09-14 10:54:43.000 257 21260.53 465.88 43095.96 48057.07 2021-09-14 10:54:44.000 257 21260.60 465.81 43096.03 48057.16 2021-09-14 10:54:45.000 257 21260.64 465.74 43096.10 48057.21 2021-09-14 10:54:46.000 257 21260.67 465.72 43096.16 48057.30 2021-09-14 10:54:47.000 257 21260.72 465.70 43096.19 48057.31 2021-09-14 10:54:48.000 257 21260.78 465.70 43096.22 48057.37 2021-09-14 10:54:49.000 257 21260.80 465.72 43096.22 48057.49 2021-09-14 10:54:50.000 257 21260.80 465.75 43096.28 48057.47 2021-09-14 10:54:51.000 257 21260.81 465.77 43096.28 48057.54 2021-09-14 10:54:52.000 257 21260.83 465.79 43096.28 48057.55 2021-09-14 10:54:53.000 257 21260.80 465.82 43096.26 48057.54 2021-09-14 10:54:54.000 257 21260.85 465.83 43096.28 48057.54 2021-09-14 10:54:55.000 257 21260.87 465.85 43096.35 48057.54 2021-09-14 10:54:56.000 257 21260.87 465.90 43096.31 48057.61 2021-09-14 10:54:57.000 257 21260.93 465.92 43096.32 48057.64 2021-09-14 10:54:58.000 257 21260.90 465.95 43096.32 48057.58 2021-09-14 10:54:59.000 257 21260.89 465.94 43096.30 48057.67 2021-09-14 10:55:00.000 257 21260.93 465.91 43096.33 48057.62 2021-09-14 10:55:01.000 257 21260.94 465.94 43096.31 48057.63 2021-09-14 10:55:02.000 257 21260.94 465.95 43096.31 48057.57 2021-09-14 10:55:03.000 257 21260.90 465.94 43096.29 48057.61 2021-09-14 10:55:04.000 257 21260.93 465.94 43096.32 48057.63 2021-09-14 10:55:05.000 257 21260.95 465.92 43096.35 48057.61 2021-09-14 10:55:06.000 257 21260.89 465.90 43096.32 48057.65 2021-09-14 10:55:07.000 257 21260.90 465.87 43096.29 48057.58 2021-09-14 10:55:08.000 257 21260.92 465.81 43096.27 48057.59 2021-09-14 10:55:09.000 257 21260.87 465.76 43096.29 48057.55 2021-09-14 10:55:10.000 257 21260.85 465.74 43096.35 48057.61 2021-09-14 10:55:11.000 257 21260.80 465.72 43096.38 48057.61 2021-09-14 10:55:12.000 257 21260.72 465.72 43096.37 48057.62 2021-09-14 10:55:13.000 257 21260.66 465.75 43096.36 48057.60 2021-09-14 10:55:14.000 257 21260.64 465.81 43096.35 48057.53 2021-09-14 10:55:15.000 257 21260.64 465.86 43096.32 48057.53 2021-09-14 10:55:16.000 257 21260.62 465.91 43096.24 48057.42 2021-09-14 10:55:17.000 257 21260.57 466.02 43096.17 48057.42 2021-09-14 10:55:18.000 257 21260.59 466.03 43096.10 48057.33 2021-09-14 10:55:19.000 257 21260.63 465.99 43096.10 48057.35 2021-09-14 10:55:20.000 257 21260.66 465.97 43096.07 48057.28 2021-09-14 10:55:21.000 257 21260.67 465.94 43096.10 48057.28 2021-09-14 10:55:22.000 257 21260.73 465.90 43096.10 48057.34 2021-09-14 10:55:23.000 257 21260.72 465.88 43096.12 48057.29 2021-09-14 10:55:24.000 257 21260.74 465.88 43096.12 48057.34 2021-09-14 10:55:25.000 257 21260.66 465.92 43096.13 48057.32 2021-09-14 10:55:26.000 257 21260.65 465.90 43096.12 48057.36 2021-09-14 10:55:27.000 257 21260.66 465.86 43096.13 48057.31 2021-09-14 10:55:28.000 257 21260.60 465.88 43096.09 48057.26 2021-09-14 10:55:29.000 257 21260.58 465.90 43096.07 48057.26 2021-09-14 10:55:30.000 257 21260.58 465.88 43096.07 48057.27 2021-09-14 10:55:31.000 257 21260.59 465.86 43096.03 48057.16 2021-09-14 10:55:32.000 257 21260.62 465.83 43096.03 48057.23 2021-09-14 10:55:33.000 257 21260.66 465.79 43096.05 48057.22 2021-09-14 10:55:34.000 257 21260.69 465.79 43096.08 48057.31 2021-09-14 10:55:35.000 257 21260.70 465.78 43096.11 48057.26 2021-09-14 10:55:36.000 257 21260.69 465.81 43096.09 48057.28 2021-09-14 10:55:37.000 257 21260.70 465.82 43096.10 48057.34 2021-09-14 10:55:38.000 257 21260.75 465.79 43096.12 48057.36 2021-09-14 10:55:39.000 257 21260.78 465.79 43096.13 48057.43 2021-09-14 10:55:40.000 257 21260.80 465.77 43096.16 48057.38 2021-09-14 10:55:41.000 257 21260.78 465.75 43096.21 48057.43 2021-09-14 10:55:42.000 257 21260.74 465.76 43096.24 48057.49 2021-09-14 10:55:43.000 257 21260.76 465.75 43096.24 48057.39 2021-09-14 10:55:44.000 257 21260.73 465.73 43096.24 48057.48 2021-09-14 10:55:45.000 257 21260.65 465.72 43096.23 48057.44 2021-09-14 10:55:46.000 257 21260.65 465.78 43096.21 48057.41 2021-09-14 10:55:47.000 257 21260.59 465.85 43096.18 48057.44 2021-09-14 10:55:48.000 257 21260.53 465.84 43096.18 48057.36 2021-09-14 10:55:49.000 257 21260.53 465.85 43096.16 48057.32 2021-09-14 10:55:50.000 257 21260.53 465.85 43096.15 48057.25 2021-09-14 10:55:51.000 257 21260.51 465.89 43096.11 48057.28 2021-09-14 10:55:52.000 257 21260.50 465.87 43096.06 48057.25 2021-09-14 10:55:53.000 257 21260.49 465.86 43096.04 48057.24 2021-09-14 10:55:54.000 257 21260.46 465.83 43096.04 48057.18 2021-09-14 10:55:55.000 257 21260.44 465.81 43095.98 48057.20 2021-09-14 10:55:56.000 257 21260.46 465.81 43096.00 48057.16 2021-09-14 10:55:57.000 257 21260.50 465.77 43096.02 48057.19 2021-09-14 10:55:58.000 257 21260.54 465.73 43096.03 48057.16 2021-09-14 10:55:59.000 257 21260.57 465.68 43096.07 48057.19 2021-09-14 10:56:00.000 257 21260.59 465.64 43096.05 48057.26 2021-09-14 10:56:01.000 257 21260.66 465.64 43096.05 48057.25 2021-09-14 10:56:02.000 257 21260.68 465.61 43096.08 48057.30 2021-09-14 10:56:03.000 257 21260.75 465.58 43096.07 48057.27 2021-09-14 10:56:04.000 257 21260.76 465.55 43096.07 48057.32 2021-09-14 10:56:05.000 257 21260.76 465.52 43096.07 48057.33 2021-09-14 10:56:06.000 257 21260.80 465.52 43096.05 48057.37 2021-09-14 10:56:07.000 257 21260.81 465.49 43096.06 48057.37 2021-09-14 10:56:08.000 257 21260.86 465.45 43096.06 48057.37 2021-09-14 10:56:09.000 257 21260.88 465.38 43096.08 48057.42 2021-09-14 10:56:10.000 257 21260.87 465.38 43096.10 48057.35 2021-09-14 10:56:11.000 257 21260.86 465.39 43096.11 48057.41 2021-09-14 10:56:12.000 257 21260.89 465.39 43096.09 48057.40 2021-09-14 10:56:13.000 257 21260.91 465.43 43096.11 48057.51 2021-09-14 10:56:14.000 257 21260.88 465.48 43096.07 48057.43 2021-09-14 10:56:15.000 257 21260.88 465.52 43096.04 48057.40 2021-09-14 10:56:16.000 257 21260.81 465.62 43095.98 48057.38 2021-09-14 10:56:17.000 257 21260.83 465.69 43095.90 48057.25 2021-09-14 10:56:18.000 257 21260.81 465.74 43095.85 48057.18 2021-09-14 10:56:19.000 257 21260.78 465.76 43095.77 48057.14 2021-09-14 10:56:20.000 257 21260.74 465.77 43095.70 48057.11 2021-09-14 10:56:21.000 257 21260.76 465.77 43095.69 48057.06 2021-09-14 10:56:22.000 257 21260.80 465.75 43095.68 48057.00 2021-09-14 10:56:23.000 257 21260.84 465.70 43095.71 48057.07 2021-09-14 10:56:24.000 257 21260.89 465.73 43095.69 48056.98 2021-09-14 10:56:25.000 257 21260.92 465.71 43095.72 48057.04 2021-09-14 10:56:26.000 257 21260.94 465.67 43095.70 48057.07 2021-09-14 10:56:27.000 257 21260.93 465.65 43095.66 48057.08 2021-09-14 10:56:28.000 257 21260.91 465.66 43095.67 48057.12 2021-09-14 10:56:29.000 257 21260.93 465.63 43095.68 48057.04 2021-09-14 10:56:30.000 257 21260.94 465.59 43095.70 48057.12 2021-09-14 10:56:31.000 257 21260.96 465.61 43095.71 48057.09 2021-09-14 10:56:32.000 257 21260.97 465.57 43095.72 48057.11 2021-09-14 10:56:33.000 257 21260.90 465.52 43095.76 48057.12 2021-09-14 10:56:34.000 257 21260.89 465.51 43095.77 48057.13 2021-09-14 10:56:35.000 257 21260.87 465.50 43095.77 48057.15 2021-09-14 10:56:36.000 257 21260.91 465.51 43095.78 48057.11 2021-09-14 10:56:37.000 257 21260.91 465.51 43095.82 48057.19 2021-09-14 10:56:38.000 257 21260.92 465.53 43095.80 48057.18 2021-09-14 10:56:39.000 257 21260.92 465.56 43095.79 48057.16 2021-09-14 10:56:40.000 257 21260.91 465.60 43095.80 48057.20 2021-09-14 10:56:41.000 257 21260.91 465.62 43095.77 48057.13 2021-09-14 10:56:42.000 257 21260.96 465.61 43095.76 48057.17 2021-09-14 10:56:43.000 257 21260.96 465.61 43095.75 48057.14 2021-09-14 10:56:44.000 257 21260.96 465.63 43095.72 48057.12 2021-09-14 10:56:45.000 257 21261.00 465.64 43095.69 48057.14 2021-09-14 10:56:46.000 257 21261.03 465.62 43095.68 48057.13 2021-09-14 10:56:47.000 257 21261.06 465.64 43095.66 48057.19 2021-09-14 10:56:48.000 257 21261.09 465.64 43095.67 48057.09 2021-09-14 10:56:49.000 257 21261.12 465.62 43095.70 48057.16 2021-09-14 10:56:50.000 257 21261.16 465.62 43095.70 48057.14 2021-09-14 10:56:51.000 257 21261.17 465.66 43095.70 48057.14 2021-09-14 10:56:52.000 257 21261.16 465.66 43095.68 48057.23 2021-09-14 10:56:53.000 257 21261.18 465.63 43095.71 48057.19 2021-09-14 10:56:54.000 257 21261.23 465.56 43095.74 48057.24 2021-09-14 10:56:55.000 257 21261.26 465.52 43095.74 48057.21 2021-09-14 10:56:56.000 257 21261.28 465.50 43095.73 48057.23 2021-09-14 10:56:57.000 257 21261.30 465.46 43095.75 48057.28 2021-09-14 10:56:58.000 257 21261.28 465.42 43095.81 48057.30 2021-09-14 10:56:59.000 257 21261.28 465.37 43095.83 48057.35 2021-09-14 10:57:00.000 257 21261.29 465.35 43095.84 48057.31 2021-09-14 10:57:01.000 257 21261.26 465.33 43095.89 48057.39 2021-09-14 10:57:02.000 257 21261.27 465.31 43095.88 48057.33 2021-09-14 10:57:03.000 257 21261.26 465.32 43095.88 48057.36 2021-09-14 10:57:04.000 257 21261.23 465.30 43095.86 48057.38 2021-09-14 10:57:05.000 257 21261.18 465.27 43095.88 48057.34 2021-09-14 10:57:06.000 257 21261.17 465.23 43095.90 48057.40 2021-09-14 10:57:07.000 257 21261.15 465.25 43095.91 48057.35 2021-09-14 10:57:08.000 257 21261.17 465.30 43095.90 48057.39 2021-09-14 10:57:09.000 257 21261.18 465.33 43095.93 48057.35 2021-09-14 10:57:10.000 257 21261.19 465.32 43095.88 48057.38 2021-09-14 10:57:11.000 257 21261.19 465.34 43095.89 48057.39 2021-09-14 10:57:12.000 257 21261.20 465.35 43095.91 48057.38 2021-09-14 10:57:13.000 257 21261.21 465.38 43095.89 48057.41 2021-09-14 10:57:14.000 257 21261.21 465.39 43095.93 48057.36 2021-09-14 10:57:15.000 257 21261.23 465.38 43095.94 48057.44 2021-09-14 10:57:16.000 257 21261.25 465.35 43095.94 48057.41 2021-09-14 10:57:17.000 257 21261.27 465.36 43095.97 48057.51 2021-09-14 10:57:18.000 257 21261.25 465.35 43095.99 48057.48 2021-09-14 10:57:19.000 257 21261.29 465.32 43096.03 48057.57 2021-09-14 10:57:20.000 257 21261.29 465.35 43096.08 48057.56 2021-09-14 10:57:21.000 257 21261.31 465.34 43096.10 48057.56 2021-09-14 10:57:22.000 257 21261.35 465.34 43096.15 48057.66 2021-09-14 10:57:23.000 257 21261.38 465.35 43096.19 48057.63 2021-09-14 10:57:24.000 257 21261.39 465.35 43096.18 48057.74 2021-09-14 10:57:25.000 257 21261.43 465.32 43096.20 48057.69 2021-09-14 10:57:26.000 257 21261.45 465.32 43096.18 48057.75 2021-09-14 10:57:27.000 257 21261.43 465.34 43096.19 48057.73 2021-09-14 10:57:28.000 257 21261.45 465.33 43096.15 48057.70 2021-09-14 10:57:29.000 257 21261.42 465.32 43096.16 48057.75 2021-09-14 10:57:30.000 257 21261.39 465.33 43096.15 48057.68 2021-09-14 10:57:31.000 257 21261.45 465.31 43096.14 48057.73 2021-09-14 10:57:32.000 257 21261.48 465.28 43096.12 48057.67 2021-09-14 10:57:33.000 257 21261.48 465.26 43096.13 48057.74 2021-09-14 10:57:34.000 257 21261.50 465.26 43096.10 48057.70 2021-09-14 10:57:35.000 257 21261.52 465.26 43096.12 48057.71 2021-09-14 10:57:36.000 257 21261.52 465.28 43096.10 48057.74 2021-09-14 10:57:37.000 257 21261.55 465.29 43096.08 48057.65 2021-09-14 10:57:38.000 257 21261.56 465.29 43096.07 48057.70 2021-09-14 10:57:39.000 257 21261.55 465.29 43096.05 48057.66 2021-09-14 10:57:40.000 257 21261.57 465.27 43096.05 48057.70 2021-09-14 10:57:41.000 257 21261.58 465.26 43096.05 48057.68 2021-09-14 10:57:42.000 257 21261.58 465.26 43096.01 48057.70 2021-09-14 10:57:43.000 257 21261.56 465.28 43096.02 48057.70 2021-09-14 10:57:44.000 257 21261.53 465.26 43095.98 48057.63 2021-09-14 10:57:45.000 257 21261.49 465.24 43095.97 48057.63 2021-09-14 10:57:46.000 257 21261.51 465.19 43095.96 48057.59 2021-09-14 10:57:47.000 257 21261.52 465.16 43095.95 48057.63 2021-09-14 10:57:48.000 257 21261.51 465.13 43095.94 48057.56 2021-09-14 10:57:49.000 257 21261.52 465.10 43095.95 48057.62 2021-09-14 10:57:50.000 257 21261.53 465.08 43095.96 48057.55 2021-09-14 10:57:51.000 257 21261.53 465.07 43095.93 48057.58 2021-09-14 10:57:52.000 257 21261.50 465.06 43095.93 48057.60 2021-09-14 10:57:53.000 257 21261.43 465.08 43095.98 48057.53 2021-09-14 10:57:54.000 257 21261.40 465.05 43095.99 48057.55 2021-09-14 10:57:55.000 257 21261.32 465.05 43095.98 48057.51 2021-09-14 10:57:56.000 257 21261.24 465.05 43095.96 48057.53 2021-09-14 10:57:57.000 257 21261.19 465.03 43095.97 48057.44 2021-09-14 10:57:58.000 257 21261.14 465.03 43095.99 48057.48 2021-09-14 10:57:59.000 257 21261.08 465.02 43096.03 48057.45 2021-09-14 10:58:00.000 257 21261.09 465.01 43096.07 48057.43 2021-09-14 10:58:01.000 257 21261.09 465.00 43096.03 48057.46 2021-09-14 10:58:02.000 257 21261.08 465.04 43096.00 48057.44 2021-09-14 10:58:03.000 257 21261.10 465.05 43096.01 48057.46 2021-09-14 10:58:04.000 257 21261.15 465.07 43096.01 48057.39 2021-09-14 10:58:05.000 257 21261.15 465.05 43096.00 48057.43 2021-09-14 10:58:06.000 257 21261.20 465.02 43095.97 48057.40 2021-09-14 10:58:07.000 257 21261.19 464.99 43095.98 48057.41 2021-09-14 10:58:08.000 257 21261.24 464.96 43095.98 48057.46 2021-09-14 10:58:09.000 257 21261.29 464.95 43095.97 48057.44 2021-09-14 10:58:10.000 257 21261.34 464.95 43095.94 48057.50 2021-09-14 10:58:11.000 257 21261.38 464.93 43095.93 48057.45 2021-09-14 10:58:12.000 257 21261.44 464.93 43095.95 48057.48 2021-09-14 10:58:13.000 257 21261.47 464.92 43095.95 48057.50 2021-09-14 10:58:14.000 257 21261.49 464.92 43095.97 48057.49 2021-09-14 10:58:15.000 257 21261.49 464.92 43095.90 48057.54 2021-09-14 10:58:16.000 257 21261.53 464.91 43095.90 48057.53 2021-09-14 10:58:17.000 257 21261.53 464.93 43095.91 48057.48 2021-09-14 10:58:18.000 257 21261.54 464.93 43095.87 48057.56 2021-09-14 10:58:19.000 257 21261.54 464.93 43095.84 48057.47 2021-09-14 10:58:20.000 257 21261.55 464.90 43095.83 48057.49 2021-09-14 10:58:21.000 257 21261.53 464.89 43095.86 48057.45 2021-09-14 10:58:22.000 257 21261.53 464.90 43095.83 48057.53 2021-09-14 10:58:23.000 257 21261.51 464.91 43095.80 48057.45 2021-09-14 10:58:24.000 257 21261.45 464.94 43095.77 48057.45 2021-09-14 10:58:25.000 257 21261.42 464.98 43095.74 48057.42 2021-09-14 10:58:26.000 257 21261.39 465.01 43095.70 48057.30 2021-09-14 10:58:27.000 257 21261.39 465.01 43095.66 48057.26 2021-09-14 10:58:28.000 257 21261.39 464.99 43095.63 48057.23 2021-09-14 10:58:29.000 257 21261.42 464.94 43095.59 48057.25 2021-09-14 10:58:30.000 257 21261.47 464.93 43095.59 48057.22 2021-09-14 10:58:31.000 257 21261.49 464.90 43095.63 48057.25 2021-09-14 10:58:32.000 257 21261.49 464.84 43095.66 48057.28 2021-09-14 10:58:33.000 257 21261.51 464.82 43095.69 48057.25 2021-09-14 10:58:34.000 257 21261.52 464.80 43095.72 48057.38 2021-09-14 10:58:35.000 257 21261.54 464.78 43095.71 48057.35 2021-09-14 10:58:36.000 257 21261.55 464.81 43095.68 48057.36 2021-09-14 10:58:37.000 257 21261.57 464.81 43095.72 48057.41 2021-09-14 10:58:38.000 257 21261.60 464.79 43095.73 48057.42 2021-09-14 10:58:39.000 257 21261.65 464.77 43095.76 48057.42 2021-09-14 10:58:40.000 257 21261.63 464.75 43095.75 48057.36 2021-09-14 10:58:41.000 257 21261.60 464.74 43095.76 48057.43 2021-09-14 10:58:42.000 257 21261.59 464.71 43095.77 48057.45 2021-09-14 10:58:43.000 257 21261.57 464.71 43095.76 48057.42 2021-09-14 10:58:44.000 257 21261.58 464.71 43095.78 48057.46 2021-09-14 10:58:45.000 257 21261.59 464.73 43095.76 48057.44 2021-09-14 10:58:46.000 257 21261.59 464.73 43095.77 48057.42 2021-09-14 10:58:47.000 257 21261.56 464.75 43095.76 48057.39 2021-09-14 10:58:48.000 257 21261.57 464.74 43095.76 48057.40 2021-09-14 10:58:49.000 257 21261.53 464.75 43095.74 48057.42 2021-09-14 10:58:50.000 257 21261.53 464.78 43095.72 48057.37 2021-09-14 10:58:51.000 257 21261.54 464.85 43095.71 48057.40 2021-09-14 10:58:52.000 257 21261.61 464.87 43095.66 48057.35 2021-09-14 10:58:53.000 257 21261.65 464.88 43095.67 48057.37 2021-09-14 10:58:54.000 257 21261.72 464.92 43095.68 48057.40 2021-09-14 10:58:55.000 257 21261.79 464.95 43095.70 48057.39 2021-09-14 10:58:56.000 257 21261.84 464.99 43095.69 48057.48 2021-09-14 10:58:57.000 257 21261.91 465.02 43095.75 48057.50 2021-09-14 10:58:58.000 257 21261.98 465.08 43095.73 48057.59 2021-09-14 10:58:59.000 257 21262.04 465.14 43095.73 48057.56 2021-09-14 10:59:00.000 257 21262.07 465.14 43095.78 48057.61 2021-09-14 10:59:01.000 257 21262.10 465.17 43095.79 48057.68 2021-09-14 10:59:02.000 257 21262.10 465.20 43095.77 48057.62 2021-09-14 10:59:03.000 257 21262.11 465.24 43095.80 48057.66 2021-09-14 10:59:04.000 257 21262.11 465.24 43095.80 48057.69 2021-09-14 10:59:05.000 257 21262.08 465.26 43095.80 48057.68 2021-09-14 10:59:06.000 257 21262.09 465.25 43095.82 48057.74 2021-09-14 10:59:07.000 257 21262.08 465.23 43095.83 48057.71 2021-09-14 10:59:08.000 257 21262.03 465.25 43095.83 48057.74 2021-09-14 10:59:09.000 257 21262.04 465.27 43095.83 48057.66 2021-09-14 10:59:10.000 257 21262.02 465.27 43095.82 48057.71 2021-09-14 10:59:11.000 257 21262.01 465.26 43095.81 48057.67 2021-09-14 10:59:12.000 257 21261.98 465.25 43095.81 48057.67 2021-09-14 10:59:13.000 257 21261.98 465.26 43095.83 48057.71 2021-09-14 10:59:14.000 257 21261.98 465.25 43095.80 48057.66 2021-09-14 10:59:15.000 257 21261.94 465.22 43095.80 48057.70 2021-09-14 10:59:16.000 257 21261.84 465.19 43095.79 48057.58 2021-09-14 10:59:17.000 257 21261.79 465.20 43095.76 48057.58 2021-09-14 10:59:18.000 257 21261.75 465.18 43095.73 48057.54 2021-09-14 10:59:19.000 257 21261.76 465.18 43095.75 48057.50 2021-09-14 10:59:20.000 257 21261.73 465.15 43095.75 48057.50 2021-09-14 10:59:21.000 257 21261.70 465.12 43095.77 48057.49 2021-09-14 10:59:22.000 257 21261.75 465.09 43095.78 48057.51 2021-09-14 10:59:23.000 257 21261.82 465.09 43095.72 48057.45 2021-09-14 10:59:24.000 257 21261.83 465.09 43095.69 48057.49 2021-09-14 10:59:25.000 257 21261.82 465.07 43095.65 48057.49 2021-09-14 10:59:26.000 257 21261.79 465.07 43095.64 48057.43 2021-09-14 10:59:27.000 257 21261.77 465.06 43095.66 48057.47 2021-09-14 10:59:28.000 257 21261.76 465.05 43095.66 48057.41 2021-09-14 10:59:29.000 257 21261.76 465.05 43095.67 48057.47 2021-09-14 10:59:30.000 257 21261.77 465.03 43095.68 48057.48 2021-09-14 10:59:31.000 257 21261.76 465.01 43095.68 48057.42 2021-09-14 10:59:32.000 257 21261.78 464.98 43095.71 48057.47 2021-09-14 10:59:33.000 257 21261.79 464.98 43095.74 48057.43 2021-09-14 10:59:34.000 257 21261.84 464.95 43095.78 48057.52 2021-09-14 10:59:35.000 257 21261.86 464.93 43095.77 48057.52 2021-09-14 10:59:36.000 257 21261.88 464.95 43095.76 48057.56 2021-09-14 10:59:37.000 257 21261.90 465.02 43095.74 48057.58 2021-09-14 10:59:38.000 257 21261.92 465.02 43095.72 48057.50 2021-09-14 10:59:39.000 257 21261.93 465.01 43095.73 48057.51 2021-09-14 10:59:40.000 257 21261.95 464.97 43095.72 48057.51 2021-09-14 10:59:41.000 257 21262.01 464.93 43095.72 48057.56 2021-09-14 10:59:42.000 257 21262.05 464.89 43095.73 48057.56 2021-09-14 10:59:43.000 257 21262.11 464.87 43095.75 48057.62 2021-09-14 10:59:44.000 257 21262.15 464.83 43095.75 48057.59 2021-09-14 10:59:45.000 257 21262.19 464.81 43095.73 48057.66 2021-09-14 10:59:46.000 257 21262.21 464.78 43095.74 48057.62 2021-09-14 10:59:47.000 257 21262.27 464.74 43095.75 48057.68 2021-09-14 10:59:48.000 257 21262.27 464.69 43095.73 48057.70 2021-09-14 10:59:49.000 257 21262.30 464.65 43095.74 48057.67 2021-09-14 10:59:50.000 257 21262.31 464.61 43095.75 48057.76 2021-09-14 10:59:51.000 257 21262.33 464.57 43095.78 48057.70 2021-09-14 10:59:52.000 257 21262.30 464.53 43095.75 48057.79 2021-09-14 10:59:53.000 257 21262.25 464.48 43095.78 48057.71 2021-09-14 10:59:54.000 257 21262.26 464.42 43095.81 48057.76 2021-09-14 10:59:55.000 257 21262.21 464.45 43095.80 48057.75 2021-09-14 10:59:56.000 257 21262.18 464.45 43095.79 48057.71 2021-09-14 10:59:57.000 257 21262.12 464.42 43095.80 48057.73 2021-09-14 10:59:58.000 257 21262.08 464.41 43095.74 48057.65 2021-09-14 10:59:59.000 257 21262.07 464.37 43095.72 48057.64 2021-09-14 11:00:00.000 257 21262.04 464.36 43095.72 48057.58 2021-09-14 11:00:01.000 257 21262.03 464.44 43095.70 48057.61 2021-09-14 11:00:02.000 257 21262.08 464.45 43095.73 48057.62 2021-09-14 11:00:03.000 257 21262.11 464.42 43095.71 48057.56 2021-09-14 11:00:04.000 257 21262.14 464.38 43095.69 48057.63 2021-09-14 11:00:05.000 257 21262.09 464.35 43095.68 48057.60 2021-09-14 11:00:06.000 257 21262.08 464.31 43095.72 48057.61 2021-09-14 11:00:07.000 257 21262.07 464.28 43095.73 48057.56 2021-09-14 11:00:08.000 257 21262.06 464.27 43095.77 48057.61 2021-09-14 11:00:09.000 257 21262.16 464.26 43095.76 48057.62 2021-09-14 11:00:10.000 257 21262.21 464.31 43095.74 48057.60 2021-09-14 11:00:11.000 257 21262.22 464.34 43095.69 48057.68 2021-09-14 11:00:12.000 257 21262.27 464.36 43095.67 48057.68 2021-09-14 11:00:13.000 257 21262.32 464.36 43095.66 48057.69 2021-09-14 11:00:14.000 257 21262.38 464.35 43095.64 48057.65 2021-09-14 11:00:15.000 257 21262.44 464.32 43095.63 48057.70 2021-09-14 11:00:16.000 257 21262.50 464.30 43095.61 48057.66 2021-09-14 11:00:17.000 257 21262.53 464.27 43095.62 48057.69 2021-09-14 11:00:18.000 257 21262.55 464.22 43095.65 48057.73 2021-09-14 11:00:19.000 257 21262.59 464.21 43095.66 48057.78 2021-09-14 11:00:20.000 257 21262.57 464.16 43095.66 48057.76 2021-09-14 11:00:21.000 257 21262.58 464.10 43095.67 48057.77 2021-09-14 11:00:22.000 257 21262.62 464.05 43095.71 48057.82 2021-09-14 11:00:23.000 257 21262.61 463.98 43095.70 48057.81 2021-09-14 11:00:24.000 257 21262.60 463.91 43095.73 48057.84 2021-09-14 11:00:25.000 257 21262.61 463.88 43095.77 48057.82 2021-09-14 11:00:26.000 257 21262.61 463.82 43095.77 48057.89 2021-09-14 11:00:27.000 257 21262.61 463.75 43095.79 48057.90 2021-09-14 11:00:28.000 257 21262.63 463.70 43095.80 48057.95 2021-09-14 11:00:29.000 257 21262.61 463.64 43095.83 48057.92 2021-09-14 11:00:30.000 257 21262.59 463.60 43095.84 48057.90 2021-09-14 11:00:31.000 257 21262.59 463.58 43095.83 48057.89 2021-09-14 11:00:32.000 257 21262.61 463.54 43095.82 48057.85 2021-09-14 11:00:33.000 257 21262.62 463.50 43095.80 48057.92 2021-09-14 11:00:34.000 257 21262.63 463.46 43095.80 48057.88 2021-09-14 11:00:35.000 257 21262.62 463.45 43095.76 48057.92 2021-09-14 11:00:36.000 257 21262.61 463.42 43095.79 48057.88 2021-09-14 11:00:37.000 257 21262.62 463.46 43095.76 48057.89 2021-09-14 11:00:38.000 257 21262.68 463.52 43095.76 48057.85 2021-09-14 11:00:39.000 257 21262.70 463.55 43095.74 48057.89 2021-09-14 11:00:40.000 257 21262.70 463.57 43095.72 48057.87 2021-09-14 11:00:41.000 257 21262.70 463.55 43095.73 48057.84 2021-09-14 11:00:42.000 257 21262.70 463.55 43095.73 48057.87 2021-09-14 11:00:43.000 257 21262.68 463.52 43095.76 48057.82 2021-09-14 11:00:44.000 257 21262.66 463.52 43095.81 48057.92 2021-09-14 11:00:45.000 257 21262.63 463.54 43095.83 48057.88 2021-09-14 11:00:46.000 257 21262.65 463.50 43095.86 48057.94 2021-09-14 11:00:47.000 257 21262.68 463.51 43095.91 48057.90 2021-09-14 11:00:48.000 257 21262.69 463.51 43095.94 48057.97 2021-09-14 11:00:49.000 257 21262.67 463.49 43095.96 48057.99 2021-09-14 11:00:50.000 257 21262.68 463.47 43095.97 48058.03 2021-09-14 11:00:51.000 257 21262.69 463.44 43095.99 48058.08 2021-09-14 11:00:52.000 257 21262.67 463.43 43096.01 48058.06 2021-09-14 11:00:53.000 257 21262.74 463.38 43096.05 48058.15 2021-09-14 11:00:54.000 257 21262.75 463.34 43096.09 48058.11 2021-09-14 11:00:55.000 257 21262.76 463.32 43096.10 48058.17 2021-09-14 11:00:56.000 257 21262.80 463.30 43096.11 48058.14 2021-09-14 11:00:57.000 257 21262.83 463.25 43096.08 48058.23 2021-09-14 11:00:58.000 257 21262.84 463.19 43096.09 48058.20 2021-09-14 11:00:59.000 257 21262.87 463.14 43096.06 48058.23 2021-09-14 11:01:00.000 257 21262.88 463.08 43096.02 48058.19 2021-09-14 11:01:01.000 257 21262.89 463.05 43095.97 48058.19 2021-09-14 11:01:02.000 257 21262.89 463.00 43095.93 48058.20 2021-09-14 11:01:03.000 257 21262.88 463.00 43095.92 48058.14 2021-09-14 11:01:04.000 257 21262.86 463.01 43095.91 48058.16 2021-09-14 11:01:05.000 257 21262.86 462.99 43095.88 48058.05 2021-09-14 11:01:06.000 257 21262.84 462.96 43095.86 48058.09 2021-09-14 11:01:07.000 257 21262.83 462.99 43095.84 48058.06 2021-09-14 11:01:08.000 257 21262.80 463.02 43095.81 48058.06 2021-09-14 11:01:09.000 257 21262.75 463.00 43095.82 48058.00 2021-09-14 11:01:10.000 257 21262.71 462.98 43095.82 48058.06 2021-09-14 11:01:11.000 257 21262.69 462.99 43095.79 48057.93 2021-09-14 11:01:12.000 257 21262.70 463.00 43095.79 48057.97 2021-09-14 11:01:13.000 257 21262.66 462.95 43095.82 48057.95 2021-09-14 11:01:14.000 257 21262.66 462.95 43095.77 48057.92 2021-09-14 11:01:15.000 257 21262.72 462.92 43095.79 48057.99 2021-09-14 11:01:16.000 257 21262.70 462.93 43095.80 48057.95 2021-09-14 11:01:17.000 257 21262.74 462.95 43095.80 48057.96 2021-09-14 11:01:18.000 257 21262.77 462.96 43095.79 48057.94 2021-09-14 11:01:19.000 257 21262.79 462.97 43095.77 48057.98 2021-09-14 11:01:20.000 257 21262.84 462.96 43095.78 48057.89 2021-09-14 11:01:21.000 257 21262.86 462.91 43095.79 48057.98 2021-09-14 11:01:22.000 257 21262.87 462.87 43095.80 48057.96 2021-09-14 11:01:23.000 257 21262.89 462.83 43095.82 48057.96 2021-09-14 11:01:24.000 257 21262.87 462.81 43095.82 48058.02 2021-09-14 11:01:25.000 257 21262.85 462.81 43095.80 48057.96 2021-09-14 11:01:26.000 257 21262.85 462.79 43095.79 48057.97 2021-09-14 11:01:27.000 257 21262.86 462.79 43095.75 48057.97 2021-09-14 11:01:28.000 257 21262.86 462.79 43095.77 48057.97 2021-09-14 11:01:29.000 257 21262.85 462.79 43095.79 48057.93 2021-09-14 11:01:30.000 257 21262.84 462.80 43095.76 48057.91 2021-09-14 11:01:31.000 257 21262.81 462.75 43095.73 48057.94 2021-09-14 11:01:32.000 257 21262.79 462.75 43095.72 48057.86 2021-09-14 11:01:33.000 257 21262.74 462.79 43095.69 48057.87 2021-09-14 11:01:34.000 257 21262.71 462.81 43095.67 48057.80 2021-09-14 11:01:35.000 257 21262.68 462.80 43095.66 48057.78 2021-09-14 11:01:36.000 257 21262.65 462.79 43095.64 48057.75 2021-09-14 11:01:37.000 257 21262.69 462.76 43095.63 48057.74 2021-09-14 11:01:38.000 257 21262.68 462.74 43095.60 48057.69 2021-09-14 11:01:39.000 257 21262.73 462.69 43095.61 48057.68 2021-09-14 11:01:40.000 257 21262.72 462.63 43095.61 48057.70 2021-09-14 11:01:41.000 257 21262.73 462.64 43095.58 48057.70 2021-09-14 11:01:42.000 257 21262.76 462.59 43095.58 48057.73 2021-09-14 11:01:43.000 257 21262.79 462.55 43095.56 48057.69 2021-09-14 11:01:44.000 257 21262.80 462.53 43095.58 48057.72 2021-09-14 11:01:45.000 257 21262.80 462.44 43095.58 48057.68 2021-09-14 11:01:46.000 257 21262.82 462.42 43095.59 48057.72 2021-09-14 11:01:47.000 257 21262.83 462.41 43095.56 48057.72 2021-09-14 11:01:48.000 257 21262.85 462.40 43095.57 48057.69 2021-09-14 11:01:49.000 257 21262.88 462.42 43095.55 48057.80 2021-09-14 11:01:50.000 257 21262.90 462.43 43095.56 48057.74 2021-09-14 11:01:51.000 257 21262.93 462.46 43095.53 48057.77 2021-09-14 11:01:52.000 257 21262.92 462.50 43095.48 48057.70 2021-09-14 11:01:53.000 257 21262.94 462.49 43095.47 48057.72 2021-09-14 11:01:54.000 257 21262.91 462.51 43095.48 48057.69 2021-09-14 11:01:55.000 257 21262.88 462.55 43095.47 48057.69 2021-09-14 11:01:56.000 257 21262.89 462.55 43095.49 48057.73 2021-09-14 11:01:57.000 257 21262.89 462.55 43095.48 48057.72 2021-09-14 11:01:58.000 257 21262.87 462.56 43095.48 48057.73 2021-09-14 11:01:59.000 257 21262.83 462.53 43095.50 48057.66 2021-09-14 11:02:00.000 257 21262.84 462.48 43095.49 48057.69 2021-09-14 11:02:01.000 257 21262.82 462.47 43095.53 48057.64 2021-09-14 11:02:02.000 257 21262.82 462.46 43095.56 48057.74 2021-09-14 11:02:03.000 257 21262.83 462.41 43095.51 48057.72 2021-09-14 11:02:04.000 257 21262.88 462.34 43095.54 48057.72 2021-09-14 11:02:05.000 257 21262.93 462.28 43095.48 48057.74 2021-09-14 11:02:06.000 257 21262.96 462.24 43095.50 48057.71 2021-09-14 11:02:07.000 257 21262.98 462.18 43095.46 48057.72 2021-09-14 11:02:08.000 257 21263.03 462.13 43095.49 48057.72 2021-09-14 11:02:09.000 257 21263.09 462.13 43095.52 48057.79 2021-09-14 11:02:10.000 257 21263.15 462.11 43095.56 48057.85 2021-09-14 11:02:11.000 257 21263.21 462.07 43095.61 48057.90 2021-09-14 11:02:12.000 257 21263.30 462.05 43095.63 48057.96 2021-09-14 11:02:13.000 257 21263.34 462.01 43095.63 48058.01 2021-09-14 11:02:14.000 257 21263.38 461.98 43095.68 48058.05 2021-09-14 11:02:15.000 257 21263.41 461.93 43095.71 48058.06 2021-09-14 11:02:16.000 257 21263.39 461.89 43095.75 48058.13 2021-09-14 11:02:17.000 257 21263.36 461.88 43095.80 48058.12 2021-09-14 11:02:18.000 257 21263.36 461.82 43095.81 48058.20 2021-09-14 11:02:19.000 257 21263.37 461.77 43095.85 48058.18 2021-09-14 11:02:20.000 257 21263.37 461.80 43095.88 48058.25 2021-09-14 11:02:21.000 257 21263.32 461.81 43095.87 48058.21 2021-09-14 11:02:22.000 257 21263.32 461.82 43095.88 48058.24 2021-09-14 11:02:23.000 257 21263.33 461.84 43095.86 48058.19 2021-09-14 11:02:24.000 257 21263.30 461.84 43095.90 48058.22 2021-09-14 11:02:25.000 257 21263.34 461.81 43095.89 48058.19 2021-09-14 11:02:26.000 257 21263.33 461.81 43095.88 48058.20 2021-09-14 11:02:27.000 257 21263.32 461.81 43095.87 48058.23 2021-09-14 11:02:28.000 257 21263.33 461.77 43095.89 48058.24 2021-09-14 11:02:29.000 257 21263.33 461.74 43095.86 48058.25 2021-09-14 11:02:30.000 257 21263.35 461.72 43095.89 48058.24 2021-09-14 11:02:31.000 257 21263.38 461.67 43095.92 48058.27 2021-09-14 11:02:32.000 257 21263.38 461.65 43095.93 48058.24 2021-09-14 11:02:33.000 257 21263.41 461.65 43095.96 48058.33 2021-09-14 11:02:34.000 257 21263.50 461.64 43095.91 48058.32 2021-09-14 11:02:35.000 257 21263.57 461.64 43095.93 48058.37 2021-09-14 11:02:36.000 257 21263.61 461.64 43095.93 48058.38 2021-09-14 11:02:37.000 257 21263.66 461.59 43095.91 48058.45 2021-09-14 11:02:38.000 257 21263.64 461.54 43095.92 48058.43 2021-09-14 11:02:39.000 257 21263.66 461.53 43095.91 48058.44 2021-09-14 11:02:40.000 257 21263.68 461.52 43095.92 48058.44 2021-09-14 11:02:41.000 257 21263.71 461.51 43095.94 48058.44 2021-09-14 11:02:42.000 257 21263.73 461.49 43095.96 48058.43 2021-09-14 11:02:43.000 257 21263.74 461.50 43095.96 48058.46 2021-09-14 11:02:44.000 257 21263.76 461.52 43095.94 48058.47 2021-09-14 11:02:45.000 257 21263.75 461.55 43095.93 48058.43 2021-09-14 11:02:46.000 257 21263.73 461.55 43095.94 48058.51 2021-09-14 11:02:47.000 257 21263.74 461.57 43095.94 48058.46 2021-09-14 11:02:48.000 257 21263.71 461.60 43095.91 48058.47 2021-09-14 11:02:49.000 257 21263.65 461.64 43095.94 48058.42 2021-09-14 11:02:50.000 257 21263.65 461.67 43095.91 48058.45 2021-09-14 11:02:51.000 257 21263.66 461.74 43095.88 48058.39 2021-09-14 11:02:52.000 257 21263.65 461.78 43095.87 48058.43 2021-09-14 11:02:53.000 257 21263.66 461.78 43095.86 48058.37 2021-09-14 11:02:54.000 257 21263.64 461.74 43095.83 48058.37 2021-09-14 11:02:55.000 257 21263.61 461.69 43095.81 48058.34 2021-09-14 11:02:56.000 257 21263.58 461.61 43095.83 48058.32 2021-09-14 11:02:57.000 257 21263.59 461.55 43095.86 48058.27 2021-09-14 11:02:58.000 257 21263.58 461.51 43095.85 48058.32 2021-09-14 11:02:59.000 257 21263.59 461.48 43095.84 48058.37 2021-09-14 11:03:00.000 257 21263.65 461.43 43095.84 48058.34 2021-09-14 11:03:01.000 257 21263.68 461.40 43095.85 48058.35 2021-09-14 11:03:02.000 257 21263.65 461.36 43095.89 48058.35 2021-09-14 11:03:03.000 257 21263.73 461.37 43095.88 48058.34 2021-09-14 11:03:04.000 257 21263.77 461.38 43095.84 48058.39 2021-09-14 11:03:05.000 257 21263.80 461.37 43095.87 48058.39 2021-09-14 11:03:06.000 257 21263.78 461.37 43095.87 48058.48 2021-09-14 11:03:07.000 257 21263.77 461.38 43095.89 48058.45 2021-09-14 11:03:08.000 257 21263.77 461.41 43095.88 48058.49 2021-09-14 11:03:09.000 257 21263.74 461.42 43095.90 48058.45 2021-09-14 11:03:10.000 257 21263.73 461.38 43095.91 48058.43 2021-09-14 11:03:11.000 257 21263.71 461.37 43095.91 48058.47 2021-09-14 11:03:12.000 257 21263.68 461.38 43095.93 48058.43 2021-09-14 11:03:13.000 257 21263.66 461.35 43095.95 48058.44 2021-09-14 11:03:14.000 257 21263.62 461.33 43095.99 48058.42 2021-09-14 11:03:15.000 257 21263.58 461.35 43095.98 48058.46 2021-09-14 11:03:16.000 257 21263.57 461.35 43096.00 48058.44 2021-09-14 11:03:17.000 257 21263.56 461.36 43096.00 48058.41 2021-09-14 11:03:18.000 257 21263.55 461.36 43095.97 48058.45 2021-09-14 11:03:19.000 257 21263.50 461.30 43095.95 48058.42 2021-09-14 11:03:20.000 257 21263.47 461.24 43095.95 48058.40 2021-09-14 11:03:21.000 257 21263.46 461.20 43095.95 48058.37 2021-09-14 11:03:22.000 257 21263.48 461.18 43095.90 48058.39 2021-09-14 11:03:23.000 257 21263.52 461.19 43095.88 48058.33 2021-09-14 11:03:24.000 257 21263.54 461.20 43095.86 48058.32 2021-09-14 11:03:25.000 257 21263.55 461.18 43095.86 48058.31 2021-09-14 11:03:26.000 257 21263.55 461.15 43095.84 48058.27 2021-09-14 11:03:27.000 257 21263.56 461.13 43095.83 48058.26 2021-09-14 11:03:28.000 257 21263.57 461.16 43095.78 48058.24 2021-09-14 11:03:29.000 257 21263.59 461.17 43095.79 48058.30 2021-09-14 11:03:30.000 257 21263.58 461.14 43095.79 48058.22 2021-09-14 11:03:31.000 257 21263.57 461.07 43095.80 48058.27 2021-09-14 11:03:32.000 257 21263.55 461.02 43095.81 48058.21 2021-09-14 11:03:33.000 257 21263.60 461.01 43095.85 48058.28 2021-09-14 11:03:34.000 257 21263.63 461.03 43095.91 48058.30 2021-09-14 11:03:35.000 257 21263.69 461.04 43095.92 48058.37 2021-09-14 11:03:36.000 257 21263.73 461.10 43095.91 48058.40 2021-09-14 11:03:37.000 257 21263.80 461.13 43095.93 48058.45 2021-09-14 11:03:38.000 257 21263.82 461.16 43095.94 48058.46 2021-09-14 11:03:39.000 257 21263.84 461.17 43095.93 48058.50 2021-09-14 11:03:40.000 257 21263.80 461.12 43095.94 48058.51 2021-09-14 11:03:41.000 257 21263.78 461.12 43095.93 48058.50 2021-09-14 11:03:42.000 257 21263.78 461.11 43095.95 48058.48 2021-09-14 11:03:43.000 257 21263.72 461.11 43095.88 48058.45 2021-09-14 11:03:44.000 257 21263.71 461.07 43095.91 48058.44 2021-09-14 11:03:45.000 257 21263.69 461.01 43095.91 48058.40 2021-09-14 11:03:46.000 257 21263.63 460.97 43095.90 48058.41 2021-09-14 11:03:47.000 257 21263.57 460.96 43095.90 48058.41 2021-09-14 11:03:48.000 257 21263.58 460.96 43095.91 48058.34 2021-09-14 11:03:49.000 257 21263.58 460.95 43095.89 48058.38 2021-09-14 11:03:50.000 257 21263.60 460.89 43095.91 48058.39 2021-09-14 11:03:51.000 257 21263.56 460.88 43095.89 48058.36 2021-09-14 11:03:52.000 257 21263.50 460.84 43095.88 48058.31 2021-09-14 11:03:53.000 257 21263.46 460.81 43095.93 48058.33 2021-09-14 11:03:54.000 257 21263.40 460.77 43095.92 48058.31 2021-09-14 11:03:55.000 257 21263.34 460.76 43095.91 48058.28 2021-09-14 11:03:56.000 257 21263.26 460.76 43095.89 48058.23 2021-09-14 11:03:57.000 257 21263.20 460.76 43095.88 48058.26 2021-09-14 11:03:58.000 257 21263.11 460.76 43095.90 48058.18 2021-09-14 11:03:59.000 257 21262.94 460.79 43095.83 48058.09 2021-09-14 11:04:00.000 257 21262.90 460.78 43095.79 48058.02 2021-09-14 11:04:01.000 257 21262.88 460.78 43095.73 48057.96 2021-09-14 11:04:02.000 257 21262.87 460.75 43095.69 48057.87 2021-09-14 11:04:03.000 257 21262.86 460.77 43095.68 48057.83 2021-09-14 11:04:04.000 257 21262.90 460.78 43095.65 48057.81 2021-09-14 11:04:05.000 257 21262.96 460.81 43095.62 48057.86 2021-09-14 11:04:06.000 257 21262.99 460.85 43095.60 48057.78 2021-09-14 11:04:07.000 257 21263.05 460.88 43095.58 48057.87 2021-09-14 11:04:08.000 257 21263.11 460.90 43095.55 48057.89 2021-09-14 11:04:09.000 257 21263.21 460.91 43095.58 48057.94 2021-09-14 11:04:10.000 257 21263.25 460.96 43095.59 48057.89 2021-09-14 11:04:11.000 257 21263.37 460.97 43095.58 48057.98 2021-09-14 11:04:12.000 257 21263.46 460.96 43095.58 48057.98 2021-09-14 11:04:13.000 257 21263.53 461.01 43095.59 48058.06 2021-09-14 11:04:14.000 257 21263.63 461.02 43095.61 48058.05 2021-09-14 11:04:15.000 257 21263.66 461.04 43095.59 48058.10 2021-09-14 11:04:16.000 257 21263.69 461.05 43095.58 48058.12 2021-09-14 11:04:17.000 257 21263.71 461.04 43095.56 48058.14 2021-09-14 11:04:18.000 257 21263.74 461.05 43095.57 48058.15 2021-09-14 11:04:19.000 257 21263.71 461.09 43095.56 48058.12 2021-09-14 11:04:20.000 257 21263.71 461.03 43095.54 48058.15 2021-09-14 11:04:21.000 257 21263.69 461.00 43095.53 48058.11 2021-09-14 11:04:22.000 257 21263.66 461.00 43095.55 48058.13 2021-09-14 11:04:23.000 257 21263.65 460.97 43095.52 48058.11 2021-09-14 11:04:24.000 257 21263.60 460.93 43095.54 48058.09 2021-09-14 11:04:25.000 257 21263.56 460.89 43095.54 48058.04 2021-09-14 11:04:26.000 257 21263.54 460.86 43095.56 48058.08 2021-09-14 11:04:27.000 257 21263.54 460.84 43095.53 48058.04 2021-09-14 11:04:28.000 257 21263.53 460.84 43095.54 48058.03 2021-09-14 11:04:29.000 257 21263.51 460.81 43095.56 48058.06 2021-09-14 11:04:30.000 257 21263.48 460.75 43095.56 48058.03 2021-09-14 11:04:31.000 257 21263.46 460.69 43095.60 48058.03 2021-09-14 11:04:32.000 257 21263.41 460.66 43095.61 48057.99 2021-09-14 11:04:33.000 257 21263.40 460.65 43095.64 48058.07 2021-09-14 11:04:34.000 257 21263.41 460.67 43095.65 48058.03 2021-09-14 11:04:35.000 257 21263.40 460.72 43095.64 48058.05 2021-09-14 11:04:36.000 257 21263.43 460.76 43095.63 48057.99 2021-09-14 11:04:37.000 257 21263.45 460.75 43095.61 48058.03 2021-09-14 11:04:38.000 257 21263.50 460.74 43095.62 48058.05 2021-09-14 11:04:39.000 257 21263.55 460.75 43095.63 48058.07 2021-09-14 11:04:40.000 257 21263.57 460.76 43095.62 48058.08 2021-09-14 11:04:41.000 257 21263.57 460.75 43095.62 48058.10 2021-09-14 11:04:42.000 257 21263.58 460.73 43095.63 48058.11 2021-09-14 11:04:43.000 257 21263.59 460.72 43095.62 48058.10 2021-09-14 11:04:44.000 257 21263.57 460.72 43095.64 48058.12 2021-09-14 11:04:45.000 257 21263.60 460.71 43095.65 48058.09 2021-09-14 11:04:46.000 257 21263.62 460.71 43095.66 48058.15 2021-09-14 11:04:47.000 257 21263.68 460.71 43095.65 48058.12 2021-09-14 11:04:48.000 257 21263.69 460.69 43095.64 48058.16 2021-09-14 11:04:49.000 257 21263.70 460.67 43095.65 48058.17 2021-09-14 11:04:50.000 257 21263.72 460.67 43095.64 48058.21 2021-09-14 11:04:51.000 257 21263.74 460.65 43095.64 48058.17 2021-09-14 11:04:52.000 257 21263.74 460.66 43095.66 48058.23 2021-09-14 11:04:53.000 257 21263.78 460.67 43095.65 48058.21 2021-09-14 11:04:54.000 257 21263.81 460.68 43095.66 48058.20 2021-09-14 11:04:55.000 257 21263.81 460.68 43095.62 48058.22 2021-09-14 11:04:56.000 257 21263.87 460.66 43095.60 48058.20 2021-09-14 11:04:57.000 257 21263.88 460.64 43095.59 48058.24 2021-09-14 11:04:58.000 257 21263.94 460.59 43095.61 48058.22 2021-09-14 11:04:59.000 257 21263.95 460.55 43095.62 48058.27 2021-09-14 11:05:00.000 257 21264.01 460.51 43095.60 48058.24 2021-09-14 11:05:01.000 257 21264.03 460.47 43095.58 48058.31 2021-09-14 11:05:02.000 257 21264.05 460.42 43095.61 48058.27 2021-09-14 11:05:03.000 257 21264.10 460.38 43095.62 48058.31 2021-09-14 11:05:04.000 257 21264.16 460.34 43095.61 48058.34 2021-09-14 11:05:05.000 257 21264.21 460.31 43095.63 48058.39 2021-09-14 11:05:06.000 257 21264.26 460.28 43095.65 48058.40 2021-09-14 11:05:07.000 257 21264.30 460.23 43095.65 48058.44 2021-09-14 11:05:08.000 257 21264.29 460.25 43095.64 48058.44 2021-09-14 11:05:09.000 257 21264.29 460.26 43095.63 48058.44 2021-09-14 11:05:10.000 257 21264.28 460.25 43095.60 48058.42 2021-09-14 11:05:11.000 257 21264.26 460.26 43095.59 48058.47 2021-09-14 11:05:12.000 257 21264.26 460.23 43095.59 48058.40 2021-09-14 11:05:13.000 257 21264.21 460.24 43095.58 48058.37 2021-09-14 11:05:14.000 257 21264.17 460.27 43095.58 48058.34 2021-09-14 11:05:15.000 257 21264.12 460.30 43095.54 48058.35 2021-09-14 11:05:16.000 257 21264.06 460.28 43095.49 48058.29 2021-09-14 11:05:17.000 257 21263.96 460.28 43095.46 48058.27 2021-09-14 11:05:18.000 257 21263.88 460.26 43095.50 48058.23 2021-09-14 11:05:19.000 257 21263.79 460.23 43095.50 48058.21 2021-09-14 11:05:20.000 257 21263.74 460.24 43095.51 48058.17 2021-09-14 11:05:21.000 257 21263.74 460.26 43095.50 48058.17 2021-09-14 11:05:22.000 257 21263.68 460.27 43095.49 48058.11 2021-09-14 11:05:23.000 257 21263.63 460.26 43095.47 48058.13 2021-09-14 11:05:24.000 257 21263.61 460.20 43095.52 48058.09 2021-09-14 11:05:25.000 257 21263.62 460.21 43095.57 48058.13 2021-09-14 11:05:26.000 257 21263.65 460.23 43095.58 48058.08 2021-09-14 11:05:27.000 257 21263.69 460.28 43095.56 48058.14 2021-09-14 11:05:28.000 257 21263.72 460.31 43095.55 48058.11 2021-09-14 11:05:29.000 257 21263.76 460.32 43095.54 48058.10 2021-09-14 11:05:30.000 257 21263.82 460.30 43095.49 48058.16 2021-09-14 11:05:31.000 257 21263.91 460.27 43095.47 48058.11 2021-09-14 11:05:32.000 257 21263.98 460.25 43095.44 48058.14 2021-09-14 11:05:33.000 257 21264.06 460.24 43095.45 48058.13 2021-09-14 11:05:34.000 257 21264.12 460.22 43095.44 48058.22 2021-09-14 11:05:35.000 257 21264.17 460.21 43095.45 48058.19 2021-09-14 11:05:36.000 257 21264.19 460.18 43095.42 48058.24 2021-09-14 11:05:37.000 257 21264.24 460.16 43095.40 48058.23 2021-09-14 11:05:38.000 257 21264.27 460.15 43095.41 48058.25 2021-09-14 11:05:39.000 257 21264.33 460.12 43095.42 48058.26 2021-09-14 11:05:40.000 257 21264.36 460.09 43095.43 48058.29 2021-09-14 11:05:41.000 257 21264.39 460.07 43095.42 48058.28 2021-09-14 11:05:42.000 257 21264.40 460.06 43095.42 48058.29 2021-09-14 11:05:43.000 257 21264.35 460.06 43095.41 48058.29 2021-09-14 11:05:44.000 257 21264.36 460.04 43095.41 48058.29 2021-09-14 11:05:45.000 257 21264.36 460.01 43095.39 48058.29 2021-09-14 11:05:46.000 257 21264.33 459.98 43095.37 48058.25 2021-09-14 11:05:47.000 257 21264.31 459.94 43095.38 48058.23 2021-09-14 11:05:48.000 257 21264.23 459.91 43095.37 48058.19 2021-09-14 11:05:49.000 257 21264.18 459.89 43095.35 48058.21 2021-09-14 11:05:50.000 257 21264.17 459.88 43095.35 48058.19 2021-09-14 11:05:51.000 257 21264.15 459.83 43095.33 48058.19 2021-09-14 11:05:52.000 257 21264.11 459.80 43095.33 48058.16 2021-09-14 11:05:53.000 257 21264.06 459.78 43095.36 48058.14 2021-09-14 11:05:54.000 257 21264.06 459.77 43095.38 48058.19 2021-09-14 11:05:55.000 257 21264.07 459.75 43095.35 48058.15 2021-09-14 11:05:56.000 257 21264.01 459.72 43095.35 48058.15 2021-09-14 11:05:57.000 257 21264.02 459.67 43095.37 48058.11 2021-09-14 11:05:58.000 257 21263.99 459.64 43095.31 48058.07 2021-09-14 11:05:59.000 257 21263.96 459.64 43095.30 48058.04 2021-09-14 11:06:00.000 257 21263.95 459.62 43095.30 48058.04 2021-09-14 11:06:01.000 257 21263.95 459.59 43095.30 48058.01 2021-09-14 11:06:02.000 257 21263.92 459.59 43095.24 48057.99 2021-09-14 11:06:03.000 257 21263.87 459.59 43095.24 48057.94 2021-09-14 11:06:04.000 257 21263.88 459.60 43095.25 48057.93 2021-09-14 11:06:05.000 257 21263.87 459.57 43095.23 48057.87 2021-09-14 11:06:06.000 257 21263.80 459.51 43095.21 48057.88 2021-09-14 11:06:07.000 257 21263.72 459.53 43095.22 48057.85 2021-09-14 11:06:08.000 257 21263.69 459.52 43095.27 48057.85 2021-09-14 11:06:09.000 257 21263.67 459.51 43095.27 48057.87 2021-09-14 11:06:10.000 257 21263.64 459.48 43095.27 48057.85 2021-09-14 11:06:11.000 257 21263.60 459.43 43095.27 48057.88 2021-09-14 11:06:12.000 257 21263.61 459.41 43095.31 48057.86 2021-09-14 11:06:13.000 257 21263.61 459.40 43095.32 48057.89 2021-09-14 11:06:14.000 257 21263.67 459.41 43095.33 48057.91 2021-09-14 11:06:15.000 257 21263.74 459.38 43095.34 48057.93 2021-09-14 11:06:16.000 257 21263.80 459.39 43095.37 48058.00 2021-09-14 11:06:17.000 257 21263.89 459.34 43095.37 48058.03 2021-09-14 11:06:18.000 257 21263.94 459.35 43095.41 48058.04 2021-09-14 11:06:19.000 257 21263.98 459.32 43095.41 48058.06 2021-09-14 11:06:20.000 257 21264.04 459.30 43095.41 48058.14 2021-09-14 11:06:21.000 257 21264.06 459.22 43095.41 48058.13 2021-09-14 11:06:22.000 257 21264.06 459.19 43095.46 48058.16 2021-09-14 11:06:23.000 257 21264.08 459.17 43095.49 48058.16 2021-09-14 11:06:24.000 257 21264.09 459.15 43095.49 48058.25 2021-09-14 11:06:25.000 257 21264.07 459.13 43095.53 48058.24 2021-09-14 11:06:26.000 257 21264.12 459.11 43095.54 48058.30 2021-09-14 11:06:27.000 257 21264.14 459.08 43095.55 48058.27 2021-09-14 11:06:28.000 257 21264.12 459.06 43095.60 48058.29 2021-09-14 11:06:29.000 257 21264.09 459.06 43095.62 48058.27 2021-09-14 11:06:30.000 257 21264.09 459.05 43095.63 48058.34 2021-09-14 11:06:31.000 257 21264.08 459.02 43095.61 48058.33 2021-09-14 11:06:32.000 257 21264.07 459.01 43095.62 48058.32 2021-09-14 11:06:33.000 257 21264.01 459.01 43095.62 48058.35 2021-09-14 11:06:34.000 257 21263.98 458.98 43095.64 48058.31 2021-09-14 11:06:35.000 257 21263.94 458.96 43095.66 48058.36 2021-09-14 11:06:36.000 257 21263.91 458.97 43095.66 48058.33 2021-09-14 11:06:37.000 257 21263.91 458.96 43095.66 48058.31 2021-09-14 11:06:38.000 257 21263.88 458.94 43095.69 48058.29 2021-09-14 11:06:39.000 257 21263.83 458.90 43095.70 48058.30 2021-09-14 11:06:40.000 257 21263.79 458.87 43095.70 48058.27 2021-09-14 11:06:41.000 257 21263.79 458.86 43095.71 48058.28 2021-09-14 11:06:42.000 257 21263.77 458.85 43095.71 48058.25 2021-09-14 11:06:43.000 257 21263.77 458.82 43095.73 48058.30 2021-09-14 11:06:44.000 257 21263.78 458.81 43095.70 48058.28 2021-09-14 11:06:45.000 257 21263.76 458.83 43095.70 48058.28 2021-09-14 11:06:46.000 257 21263.80 458.81 43095.68 48058.28 2021-09-14 11:06:47.000 257 21263.78 458.79 43095.69 48058.26 2021-09-14 11:06:48.000 257 21263.79 458.79 43095.73 48058.28 2021-09-14 11:06:49.000 257 21263.82 458.75 43095.69 48058.26 2021-09-14 11:06:50.000 257 21263.80 458.72 43095.72 48058.27 2021-09-14 11:06:51.000 257 21263.77 458.72 43095.69 48058.28 2021-09-14 11:06:52.000 257 21263.76 458.70 43095.68 48058.27 2021-09-14 11:06:53.000 257 21263.77 458.66 43095.69 48058.23 2021-09-14 11:06:54.000 257 21263.78 458.60 43095.70 48058.25 2021-09-14 11:06:55.000 257 21263.76 458.57 43095.68 48058.22 2021-09-14 11:06:56.000 257 21263.74 458.56 43095.71 48058.25 2021-09-14 11:06:57.000 257 21263.73 458.52 43095.71 48058.27 2021-09-14 11:06:58.000 257 21263.72 458.54 43095.68 48058.21 2021-09-14 11:06:59.000 257 21263.71 458.56 43095.63 48058.24 2021-09-14 11:07:00.000 257 21263.63 458.57 43095.64 48058.15 2021-09-14 11:07:01.000 257 21263.61 458.58 43095.62 48058.15 2021-09-14 11:07:02.000 257 21263.63 458.61 43095.58 48058.10 2021-09-14 11:07:03.000 257 21263.64 458.60 43095.62 48058.11 2021-09-14 11:07:04.000 257 21263.70 458.57 43095.62 48058.12 2021-09-14 11:07:05.000 257 21263.72 458.60 43095.58 48058.12 2021-09-14 11:07:06.000 257 21263.76 458.56 43095.54 48058.14 2021-09-14 11:07:07.000 257 21263.79 458.55 43095.54 48058.12 2021-09-14 11:07:08.000 257 21263.86 458.55 43095.52 48058.16 2021-09-14 11:07:09.000 257 21263.93 458.55 43095.47 48058.13 2021-09-14 11:07:10.000 257 21263.98 458.54 43095.50 48058.19 2021-09-14 11:07:11.000 257 21263.98 458.53 43095.48 48058.15 2021-09-14 11:07:12.000 257 21264.01 458.51 43095.44 48058.16 2021-09-14 11:07:13.000 257 21264.05 458.53 43095.39 48058.13 2021-09-14 11:07:14.000 257 21264.10 458.54 43095.36 48058.13 2021-09-14 11:07:15.000 257 21264.09 458.52 43095.31 48058.05 2021-09-14 11:07:16.000 257 21264.11 458.49 43095.32 48058.08 2021-09-14 11:07:17.000 257 21264.13 458.48 43095.28 48058.04 2021-09-14 11:07:18.000 257 21264.16 458.41 43095.27 48058.00 2021-09-14 11:07:19.000 257 21264.17 458.41 43095.29 48058.05 2021-09-14 11:07:20.000 257 21264.17 458.42 43095.29 48058.03 2021-09-14 11:07:21.000 257 21264.19 458.41 43095.27 48058.08 2021-09-14 11:07:22.000 257 21264.20 458.41 43095.29 48058.06 2021-09-14 11:07:23.000 257 21264.17 458.43 43095.29 48058.08 2021-09-14 11:07:24.000 257 21264.17 458.45 43095.28 48058.06 2021-09-14 11:07:25.000 257 21264.16 458.46 43095.24 48058.05 2021-09-14 11:07:26.000 257 21264.14 458.46 43095.26 48058.02 2021-09-14 11:07:27.000 257 21264.10 458.46 43095.20 48057.98 2021-09-14 11:07:28.000 257 21264.06 458.41 43095.23 48057.99 2021-09-14 11:07:29.000 257 21264.00 458.41 43095.25 48057.98 2021-09-14 11:07:30.000 257 21263.96 458.41 43095.27 48057.94 2021-09-14 11:07:31.000 257 21263.92 458.41 43095.29 48057.93 2021-09-14 11:07:32.000 257 21263.89 458.42 43095.24 48057.92 2021-09-14 11:07:33.000 257 21263.90 458.39 43095.25 48057.88 2021-09-14 11:07:34.000 257 21263.89 458.40 43095.27 48057.90 2021-09-14 11:07:35.000 257 21263.89 458.38 43095.27 48057.85 2021-09-14 11:07:36.000 257 21263.86 458.39 43095.24 48057.88 2021-09-14 11:07:37.000 257 21263.83 458.40 43095.23 48057.88 2021-09-14 11:07:38.000 257 21263.85 458.40 43095.21 48057.83 2021-09-14 11:07:39.000 257 21263.88 458.37 43095.19 48057.85 2021-09-14 11:07:40.000 257 21263.89 458.37 43095.17 48057.80 2021-09-14 11:07:41.000 257 21263.93 458.35 43095.17 48057.82 2021-09-14 11:07:42.000 257 21263.95 458.30 43095.18 48057.80 2021-09-14 11:07:43.000 257 21263.98 458.27 43095.19 48057.89 2021-09-14 11:07:44.000 257 21264.04 458.21 43095.20 48057.88 2021-09-14 11:07:45.000 257 21264.09 458.16 43095.17 48057.93 2021-09-14 11:07:46.000 257 21264.11 458.12 43095.18 48057.94 2021-09-14 11:07:47.000 257 21264.20 458.08 43095.24 48057.98 2021-09-14 11:07:48.000 257 21264.28 458.05 43095.24 48057.97 2021-09-14 11:07:49.000 257 21264.32 458.02 43095.23 48058.05 2021-09-14 11:07:50.000 257 21264.38 458.00 43095.22 48058.07 2021-09-14 11:07:51.000 257 21264.41 457.97 43095.24 48058.07 2021-09-14 11:07:52.000 257 21264.48 457.93 43095.26 48058.12 2021-09-14 11:07:53.000 257 21264.48 457.94 43095.23 48058.13 2021-09-14 11:07:54.000 257 21264.52 457.93 43095.21 48058.16 2021-09-14 11:07:55.000 257 21264.52 457.91 43095.22 48058.12 2021-09-14 11:07:56.000 257 21264.53 457.88 43095.21 48058.17 2021-09-14 11:07:57.000 257 21264.49 457.86 43095.21 48058.13 2021-09-14 11:07:58.000 257 21264.45 457.85 43095.20 48058.14 2021-09-14 11:07:59.000 257 21264.44 457.85 43095.21 48058.11 2021-09-14 11:08:00.000 257 21264.42 457.84 43095.18 48058.14 2021-09-14 11:08:01.000 257 21264.38 457.84 43095.19 48058.09 2021-09-14 11:08:02.000 257 21264.36 457.86 43095.18 48058.05 2021-09-14 11:08:03.000 257 21264.34 457.89 43095.14 48058.07 2021-09-14 11:08:04.000 257 21264.29 457.89 43095.10 48058.00 2021-09-14 11:08:05.000 257 21264.27 457.88 43095.09 48058.02 2021-09-14 11:08:06.000 257 21264.21 457.90 43095.09 48057.92 2021-09-14 11:08:07.000 257 21264.18 457.95 43095.05 48057.94 2021-09-14 11:08:08.000 257 21264.17 457.96 43095.05 48057.89 2021-09-14 11:08:09.000 257 21264.14 457.95 43095.05 48057.94 2021-09-14 11:08:10.000 257 21264.12 457.95 43095.05 48057.87 2021-09-14 11:08:11.000 257 21264.09 457.94 43095.06 48057.87 2021-09-14 11:08:12.000 257 21264.05 457.96 43095.10 48057.88 2021-09-14 11:08:13.000 257 21264.04 457.96 43095.10 48057.79 2021-09-14 11:08:14.000 257 21264.00 457.97 43095.08 48057.82 2021-09-14 11:08:15.000 257 21263.97 457.96 43095.06 48057.75 2021-09-14 11:08:16.000 257 21263.97 457.95 43095.11 48057.83 2021-09-14 11:08:17.000 257 21263.99 457.94 43095.09 48057.80 2021-09-14 11:08:18.000 257 21264.00 457.93 43095.06 48057.81 2021-09-14 11:08:19.000 257 21264.00 457.92 43095.05 48057.82 2021-09-14 11:08:20.000 257 21264.03 457.91 43095.05 48057.82 2021-09-14 11:08:21.000 257 21264.08 457.88 43095.07 48057.82 2021-09-14 11:08:22.000 257 21264.14 457.86 43095.11 48057.85 2021-09-14 11:08:23.000 257 21264.14 457.81 43095.09 48057.88 2021-09-14 11:08:24.000 257 21264.19 457.80 43095.09 48057.87 2021-09-14 11:08:25.000 257 21264.19 457.79 43095.08 48057.93 2021-09-14 11:08:26.000 257 21264.18 457.73 43095.11 48057.92 2021-09-14 11:08:27.000 257 21264.21 457.69 43095.14 48057.95 2021-09-14 11:08:28.000 257 21264.24 457.69 43095.12 48057.92 2021-09-14 11:08:29.000 257 21264.26 457.63 43095.14 48057.97 2021-09-14 11:08:30.000 257 21264.27 457.63 43095.19 48057.97 2021-09-14 11:08:31.000 257 21264.25 457.63 43095.20 48057.99 2021-09-14 11:08:32.000 257 21264.22 457.63 43095.21 48058.03 2021-09-14 11:08:33.000 257 21264.18 457.62 43095.25 48058.03 2021-09-14 11:08:34.000 257 21264.17 457.55 43095.29 48058.04 2021-09-14 11:08:35.000 257 21264.16 457.51 43095.30 48058.06 2021-09-14 11:08:36.000 257 21264.13 457.54 43095.34 48058.11 2021-09-14 11:08:37.000 257 21264.12 457.59 43095.37 48058.07 2021-09-14 11:08:38.000 257 21264.11 457.62 43095.36 48058.09 2021-09-14 11:08:39.000 257 21264.11 457.65 43095.36 48058.09 2021-09-14 11:08:40.000 257 21264.13 457.72 43095.36 48058.09 2021-09-14 11:08:41.000 257 21264.12 457.78 43095.32 48058.10 2021-09-14 11:08:42.000 257 21264.12 457.84 43095.32 48058.10 2021-09-14 11:08:43.000 257 21264.13 457.92 43095.27 48058.08 2021-09-14 11:08:44.000 257 21264.11 457.99 43095.24 48058.02 2021-09-14 11:08:45.000 257 21264.10 458.03 43095.19 48058.01 2021-09-14 11:08:46.000 257 21264.07 458.03 43095.19 48057.96 2021-09-14 11:08:47.000 257 21264.06 458.06 43095.12 48057.96 2021-09-14 11:08:48.000 257 21264.05 458.10 43095.10 48057.88 2021-09-14 11:08:49.000 257 21264.08 458.12 43095.09 48057.90 2021-09-14 11:08:50.000 257 21264.12 458.12 43095.12 48057.90 2021-09-14 11:08:51.000 257 21264.13 458.10 43095.10 48057.93 2021-09-14 11:08:52.000 257 21264.14 458.07 43095.10 48057.89 2021-09-14 11:08:53.000 257 21264.15 458.06 43095.10 48057.90 2021-09-14 11:08:54.000 257 21264.20 458.04 43095.09 48057.93 2021-09-14 11:08:55.000 257 21264.19 458.01 43095.11 48057.93 2021-09-14 11:08:56.000 257 21264.15 457.99 43095.16 48057.92 2021-09-14 11:08:57.000 257 21264.14 457.96 43095.13 48057.94 2021-09-14 11:08:58.000 257 21264.16 457.92 43095.13 48057.94 2021-09-14 11:08:59.000 257 21264.14 457.88 43095.15 48057.94 2021-09-14 11:09:00.000 257 21264.16 457.86 43095.16 48057.91 2021-09-14 11:09:01.000 257 21264.19 457.80 43095.16 48057.99 2021-09-14 11:09:02.000 257 21264.25 457.76 43095.18 48057.93 2021-09-14 11:09:03.000 257 21264.26 457.74 43095.20 48058.02 2021-09-14 11:09:04.000 257 21264.29 457.72 43095.23 48058.05 2021-09-14 11:09:05.000 257 21264.29 457.72 43095.25 48058.08 2021-09-14 11:09:06.000 257 21264.27 457.71 43095.22 48058.08 2021-09-14 11:09:07.000 257 21264.27 457.70 43095.22 48058.10 2021-09-14 11:09:08.000 257 21264.33 457.69 43095.22 48058.08 2021-09-14 11:09:09.000 257 21264.33 457.68 43095.20 48058.08 2021-09-14 11:09:10.000 257 21264.34 457.67 43095.22 48058.10 2021-09-14 11:09:11.000 257 21264.35 457.66 43095.23 48058.09 2021-09-14 11:09:12.000 257 21264.37 457.65 43095.25 48058.10 2021-09-14 11:09:13.000 257 21264.36 457.67 43095.25 48058.08 2021-09-14 11:09:14.000 257 21264.38 457.64 43095.25 48058.14 2021-09-14 11:09:15.000 257 21264.39 457.63 43095.23 48058.10 2021-09-14 11:09:16.000 257 21264.38 457.66 43095.24 48058.14 2021-09-14 11:09:17.000 257 21264.36 457.66 43095.25 48058.12 2021-09-14 11:09:18.000 257 21264.36 457.62 43095.27 48058.13 2021-09-14 11:09:19.000 257 21264.34 457.60 43095.26 48058.11 2021-09-14 11:09:20.000 257 21264.36 457.58 43095.25 48058.12 2021-09-14 11:09:21.000 257 21264.38 457.55 43095.30 48058.14 2021-09-14 11:09:22.000 257 21264.39 457.53 43095.30 48058.11 2021-09-14 11:09:23.000 257 21264.38 457.53 43095.31 48058.20 2021-09-14 11:09:24.000 257 21264.41 457.55 43095.27 48058.17 2021-09-14 11:09:25.000 257 21264.39 457.57 43095.30 48058.19 2021-09-14 11:09:26.000 257 21264.37 457.55 43095.26 48058.15 2021-09-14 11:09:27.000 257 21264.31 457.56 43095.23 48058.18 2021-09-14 11:09:28.000 257 21264.29 457.54 43095.26 48058.10 2021-09-14 11:09:29.000 257 21264.24 457.57 43095.28 48058.13 2021-09-14 11:09:30.000 257 21264.22 457.56 43095.27 48058.09 2021-09-14 11:09:31.000 257 21264.19 457.57 43095.27 48058.10 2021-09-14 11:09:32.000 257 21264.15 457.61 43095.27 48058.04 2021-09-14 11:09:33.000 257 21264.09 457.65 43095.26 48058.00 2021-09-14 11:09:34.000 257 21264.06 457.67 43095.20 48057.99 2021-09-14 11:09:35.000 257 21264.08 457.71 43095.15 48057.91 2021-09-14 11:09:36.000 257 21264.07 457.76 43095.13 48057.91 2021-09-14 11:09:37.000 257 21264.08 457.81 43095.10 48057.89 2021-09-14 11:09:38.000 257 21264.06 457.78 43095.09 48057.83 2021-09-14 11:09:39.000 257 21264.00 457.75 43095.06 48057.79 2021-09-14 11:09:40.000 257 21263.98 457.73 43095.05 48057.80 2021-09-14 11:09:41.000 257 21263.95 457.74 43095.05 48057.76 2021-09-14 11:09:42.000 257 21263.91 457.78 43095.03 48057.77 2021-09-14 11:09:43.000 257 21263.89 457.79 43095.00 48057.70 2021-09-14 11:09:44.000 257 21263.86 457.80 43094.99 48057.71 2021-09-14 11:09:45.000 257 21263.84 457.81 43094.96 48057.63 2021-09-14 11:09:46.000 257 21263.84 457.79 43094.95 48057.61 2021-09-14 11:09:47.000 257 21263.83 457.80 43094.93 48057.62 2021-09-14 11:09:48.000 257 21263.83 457.80 43094.91 48057.64 2021-09-14 11:09:49.000 257 21263.85 457.80 43094.92 48057.59 2021-09-14 11:09:50.000 257 21263.85 457.81 43094.91 48057.59 2021-09-14 11:09:51.000 257 21263.88 457.82 43094.93 48057.61 2021-09-14 11:09:52.000 257 21263.94 457.86 43094.93 48057.58 2021-09-14 11:09:53.000 257 21263.96 457.90 43094.94 48057.63 2021-09-14 11:09:54.000 257 21263.98 457.87 43094.93 48057.62 2021-09-14 11:09:55.000 257 21264.01 457.90 43094.91 48057.67 2021-09-14 11:09:56.000 257 21264.03 457.92 43094.92 48057.65 2021-09-14 11:09:57.000 257 21264.00 457.95 43094.91 48057.68 2021-09-14 11:09:58.000 257 21264.00 457.95 43094.89 48057.67 2021-09-14 11:09:59.000 257 21263.96 458.00 43094.86 48057.62 2021-09-14 11:10:00.000 257 21263.91 458.01 43094.84 48057.59 2021-09-14 11:10:01.000 257 21263.87 457.96 43094.84 48057.54 2021-09-14 11:10:02.000 257 21263.78 457.92 43094.86 48057.52 2021-09-14 11:10:03.000 257 21263.69 457.92 43094.83 48057.50 2021-09-14 11:10:04.000 257 21263.64 457.90 43094.85 48057.45 2021-09-14 11:10:05.000 257 21263.58 457.88 43094.81 48057.44 2021-09-14 11:10:06.000 257 21263.52 457.84 43094.84 48057.39 2021-09-14 11:10:07.000 257 21263.49 457.82 43094.84 48057.36 2021-09-14 11:10:08.000 257 21263.47 457.82 43094.86 48057.38 2021-09-14 11:10:09.000 257 21263.50 457.80 43094.82 48057.35 2021-09-14 11:10:10.000 257 21263.54 457.79 43094.79 48057.37 2021-09-14 11:10:11.000 257 21263.53 457.79 43094.77 48057.34 2021-09-14 11:10:12.000 257 21263.56 457.76 43094.79 48057.35 2021-09-14 11:10:13.000 257 21263.56 457.71 43094.79 48057.32 2021-09-14 11:10:14.000 257 21263.57 457.70 43094.78 48057.35 2021-09-14 11:10:15.000 257 21263.54 457.69 43094.78 48057.36 2021-09-14 11:10:16.000 257 21263.55 457.65 43094.77 48057.34 2021-09-14 11:10:17.000 257 21263.58 457.61 43094.80 48057.38 2021-09-14 11:10:18.000 257 21263.53 457.63 43094.75 48057.36 2021-09-14 11:10:19.000 257 21263.52 457.62 43094.76 48057.36 2021-09-14 11:10:20.000 257 21263.57 457.55 43094.76 48057.35 2021-09-14 11:10:21.000 257 21263.59 457.51 43094.79 48057.34 2021-09-14 11:10:22.000 257 21263.61 457.47 43094.82 48057.38 2021-09-14 11:10:23.000 257 21263.61 457.46 43094.84 48057.39 2021-09-14 11:10:24.000 257 21263.63 457.44 43094.87 48057.47 2021-09-14 11:10:25.000 257 21263.62 457.42 43094.89 48057.44 2021-09-14 11:10:26.000 257 21263.66 457.37 43094.89 48057.50 2021-09-14 11:10:27.000 257 21263.69 457.35 43094.87 48057.53 2021-09-14 11:10:28.000 257 21263.77 457.34 43094.90 48057.54 2021-09-14 11:10:29.000 257 21263.79 457.35 43094.93 48057.57 2021-09-14 11:10:30.000 257 21263.79 457.38 43094.93 48057.60 2021-09-14 11:10:31.000 257 21263.83 457.43 43094.90 48057.63 2021-09-14 11:10:32.000 257 21263.85 457.44 43094.94 48057.62 2021-09-14 11:10:33.000 257 21263.88 457.46 43094.90 48057.63 2021-09-14 11:10:34.000 257 21263.89 457.48 43094.91 48057.63 2021-09-14 11:10:35.000 257 21263.95 457.50 43094.87 48057.57 2021-09-14 11:10:36.000 257 21264.01 457.52 43094.86 48057.59 2021-09-14 11:10:37.000 257 21264.05 457.56 43094.88 48057.59 2021-09-14 11:10:38.000 257 21264.12 457.63 43094.86 48057.63 2021-09-14 11:10:39.000 257 21264.18 457.62 43094.79 48057.62 2021-09-14 11:10:40.000 257 21264.23 457.60 43094.78 48057.64 2021-09-14 11:10:41.000 257 21264.26 457.60 43094.71 48057.63 2021-09-14 11:10:42.000 257 21264.29 457.58 43094.74 48057.60 2021-09-14 11:10:43.000 257 21264.27 457.57 43094.75 48057.63 2021-09-14 11:10:44.000 257 21264.26 457.58 43094.71 48057.63 2021-09-14 11:10:45.000 257 21264.25 457.57 43094.72 48057.62 2021-09-14 11:10:46.000 257 21264.23 457.56 43094.74 48057.60 2021-09-14 11:10:47.000 257 21264.22 457.55 43094.74 48057.62 2021-09-14 11:10:48.000 257 21264.21 457.52 43094.70 48057.57 2021-09-14 11:10:49.000 257 21264.21 457.49 43094.70 48057.55 2021-09-14 11:10:50.000 257 21264.22 457.45 43094.66 48057.57 2021-09-14 11:10:51.000 257 21264.18 457.47 43094.67 48057.57 2021-09-14 11:10:52.000 257 21264.17 457.44 43094.68 48057.50 2021-09-14 11:10:53.000 257 21264.18 457.42 43094.68 48057.56 2021-09-14 11:10:54.000 257 21264.16 457.40 43094.70 48057.50 2021-09-14 11:10:55.000 257 21264.16 457.41 43094.69 48057.53 2021-09-14 11:10:56.000 257 21264.16 457.37 43094.68 48057.47 2021-09-14 11:10:57.000 257 21264.14 457.36 43094.68 48057.53 2021-09-14 11:10:58.000 257 21264.16 457.32 43094.64 48057.49 2021-09-14 11:10:59.000 257 21264.14 457.31 43094.61 48057.44 2021-09-14 11:11:00.000 257 21264.09 457.28 43094.66 48057.52 2021-09-14 11:11:01.000 257 21264.07 457.26 43094.67 48057.49 2021-09-14 11:11:02.000 257 21264.07 457.26 43094.67 48057.49 2021-09-14 11:11:03.000 257 21264.08 457.25 43094.71 48057.49 2021-09-14 11:11:04.000 257 21264.07 457.26 43094.72 48057.52 2021-09-14 11:11:05.000 257 21264.07 457.24 43094.68 48057.48 2021-09-14 11:11:06.000 257 21264.10 457.23 43094.75 48057.52 2021-09-14 11:11:07.000 257 21264.12 457.20 43094.78 48057.60 2021-09-14 11:11:08.000 257 21264.20 457.18 43094.78 48057.58 2021-09-14 11:11:09.000 257 21264.22 457.17 43094.81 48057.63 2021-09-14 11:11:10.000 257 21264.27 457.17 43094.84 48057.61 2021-09-14 11:11:11.000 257 21264.28 457.18 43094.84 48057.69 2021-09-14 11:11:12.000 257 21264.30 457.17 43094.83 48057.70 2021-09-14 11:11:13.000 257 21264.35 457.15 43094.85 48057.71 2021-09-14 11:11:14.000 257 21264.37 457.10 43094.86 48057.74 2021-09-14 11:11:15.000 257 21264.39 457.05 43094.89 48057.78 2021-09-14 11:11:16.000 257 21264.43 457.00 43094.91 48057.81 2021-09-14 11:11:17.000 257 21264.48 456.98 43094.93 48057.82 2021-09-14 11:11:18.000 257 21264.45 457.00 43094.95 48057.84 2021-09-14 11:11:19.000 257 21264.46 457.02 43094.97 48057.85 2021-09-14 11:11:20.000 257 21264.45 456.99 43094.94 48057.90 2021-09-14 11:11:21.000 257 21264.48 457.00 43094.96 48057.89 2021-09-14 11:11:22.000 257 21264.47 457.01 43094.98 48057.92 2021-09-14 11:11:23.000 257 21264.45 456.99 43094.99 48057.90 2021-09-14 11:11:24.000 257 21264.46 456.98 43095.01 48057.93 2021-09-14 11:11:25.000 257 21264.50 456.98 43095.00 48057.95 2021-09-14 11:11:26.000 257 21264.53 456.95 43095.01 48057.93 2021-09-14 11:11:27.000 257 21264.55 456.93 43094.98 48057.93 2021-09-14 11:11:28.000 257 21264.54 456.94 43095.03 48057.95 2021-09-14 11:11:29.000 257 21264.58 456.89 43095.02 48057.98 2021-09-14 11:11:30.000 257 21264.57 456.84 43095.02 48057.98 2021-09-14 11:11:31.000 257 21264.56 456.83 43095.06 48058.02 2021-09-14 11:11:32.000 257 21264.57 456.84 43095.08 48058.04 2021-09-14 11:11:33.000 257 21264.58 456.83 43095.08 48058.06 2021-09-14 11:11:34.000 257 21264.60 456.85 43095.07 48058.09 2021-09-14 11:11:35.000 257 21264.60 456.83 43095.10 48058.04 2021-09-14 11:11:36.000 257 21264.61 456.82 43095.11 48058.08 2021-09-14 11:11:37.000 257 21264.58 456.82 43095.08 48058.06 2021-09-14 11:11:38.000 257 21264.57 456.84 43095.06 48058.05 2021-09-14 11:11:39.000 257 21264.56 456.88 43095.05 48058.03 2021-09-14 11:11:40.000 257 21264.51 456.90 43095.05 48058.03 2021-09-14 11:11:41.000 257 21264.51 456.93 43095.03 48058.04 2021-09-14 11:11:42.000 257 21264.47 456.96 43095.01 48058.02 2021-09-14 11:11:43.000 257 21264.48 456.97 43095.00 48057.98 2021-09-14 11:11:44.000 257 21264.48 456.98 43095.01 48057.99 2021-09-14 11:11:45.000 257 21264.50 457.01 43095.02 48057.97 2021-09-14 11:11:46.000 257 21264.51 457.08 43094.98 48057.97 2021-09-14 11:11:47.000 257 21264.55 457.10 43094.98 48057.99 2021-09-14 11:11:48.000 257 21264.57 457.13 43094.99 48057.94 2021-09-14 11:11:49.000 257 21264.57 457.16 43094.97 48057.96 2021-09-14 11:11:50.000 257 21264.56 457.20 43094.90 48057.92 2021-09-14 11:11:51.000 257 21264.56 457.19 43094.91 48057.94 2021-09-14 11:11:52.000 257 21264.55 457.17 43094.91 48057.89 2021-09-14 11:11:53.000 257 21264.55 457.16 43094.90 48057.89 2021-09-14 11:11:54.000 257 21264.56 457.17 43094.88 48057.88 2021-09-14 11:11:55.000 257 21264.55 457.15 43094.92 48057.87 2021-09-14 11:11:56.000 257 21264.55 457.18 43094.94 48057.89 2021-09-14 11:11:57.000 257 21264.56 457.18 43094.93 48057.89 2021-09-14 11:11:58.000 257 21264.56 457.23 43094.94 48057.92 2021-09-14 11:11:59.000 257 21264.56 457.27 43094.95 48057.90 2021-09-14 11:12:00.000 257 21264.59 457.27 43094.92 48057.95 2021-09-14 11:12:01.000 257 21264.59 457.24 43094.92 48057.92 2021-09-14 11:12:02.000 257 21264.60 457.21 43094.93 48057.92 2021-09-14 11:12:03.000 257 21264.62 457.20 43094.94 48057.94 2021-09-14 11:12:04.000 257 21264.62 457.20 43094.92 48057.96 2021-09-14 11:12:05.000 257 21264.63 457.20 43094.91 48057.97 2021-09-14 11:12:06.000 257 21264.63 457.19 43094.91 48057.94 2021-09-14 11:12:07.000 257 21264.63 457.20 43094.91 48057.94 2021-09-14 11:12:08.000 257 21264.62 457.22 43094.92 48057.92 2021-09-14 11:12:09.000 257 21264.59 457.24 43094.89 48057.91 2021-09-14 11:12:10.000 257 21264.56 457.25 43094.88 48057.89 2021-09-14 11:12:11.000 257 21264.51 457.29 43094.84 48057.88 2021-09-14 11:12:12.000 257 21264.49 457.31 43094.79 48057.83 2021-09-14 11:12:13.000 257 21264.47 457.27 43094.83 48057.80 2021-09-14 11:12:14.000 257 21264.48 457.27 43094.84 48057.81 2021-09-14 11:12:15.000 257 21264.48 457.29 43094.82 48057.74 2021-09-14 11:12:16.000 257 21264.44 457.30 43094.78 48057.77 2021-09-14 11:12:17.000 257 21264.45 457.33 43094.78 48057.74 2021-09-14 11:12:18.000 257 21264.50 457.36 43094.75 48057.77 2021-09-14 11:12:19.000 257 21264.50 457.40 43094.81 48057.74 2021-09-14 11:12:20.000 257 21264.46 457.43 43094.79 48057.78 2021-09-14 11:12:21.000 257 21264.43 457.43 43094.80 48057.75 2021-09-14 11:12:22.000 257 21264.42 457.43 43094.83 48057.74 2021-09-14 11:12:23.000 257 21264.41 457.43 43094.85 48057.78 2021-09-14 11:12:24.000 257 21264.43 457.41 43094.90 48057.81 2021-09-14 11:12:25.000 257 21264.42 457.42 43094.96 48057.85 2021-09-14 11:12:26.000 257 21264.42 457.49 43094.96 48057.87 2021-09-14 11:12:27.000 257 21264.41 457.54 43094.94 48057.86 2021-09-14 11:12:28.000 257 21264.44 457.57 43094.91 48057.87 2021-09-14 11:12:29.000 257 21264.46 457.62 43094.84 48057.86 2021-09-14 11:12:30.000 257 21264.48 457.63 43094.84 48057.81 2021-09-14 11:12:31.000 257 21264.52 457.62 43094.82 48057.79 2021-09-14 11:12:32.000 257 21264.55 457.59 43094.82 48057.80 2021-09-14 11:12:33.000 257 21264.53 457.56 43094.82 48057.81 2021-09-14 11:12:34.000 257 21264.55 457.57 43094.82 48057.81 2021-09-14 11:12:35.000 257 21264.55 457.57 43094.82 48057.82 2021-09-14 11:12:36.000 257 21264.53 457.57 43094.81 48057.81 2021-09-14 11:12:37.000 257 21264.53 457.54 43094.83 48057.79 2021-09-14 11:12:38.000 257 21264.53 457.54 43094.83 48057.84 2021-09-14 11:12:39.000 257 21264.50 457.53 43094.87 48057.76 2021-09-14 11:12:40.000 257 21264.47 457.54 43094.83 48057.78 2021-09-14 11:12:41.000 257 21264.44 457.51 43094.83 48057.73 2021-09-14 11:12:42.000 257 21264.41 457.46 43094.83 48057.75 2021-09-14 11:12:43.000 257 21264.40 457.44 43094.84 48057.72 2021-09-14 11:12:44.000 257 21264.38 457.44 43094.86 48057.75 2021-09-14 11:12:45.000 257 21264.39 457.42 43094.88 48057.73 2021-09-14 11:12:46.000 257 21264.34 457.46 43094.88 48057.79 2021-09-14 11:12:47.000 257 21264.31 457.52 43094.86 48057.73 2021-09-14 11:12:48.000 257 21264.28 457.59 43094.84 48057.73 2021-09-14 11:12:49.000 257 21264.26 457.64 43094.77 48057.66 2021-09-14 11:12:50.000 257 21264.24 457.65 43094.74 48057.63 2021-09-14 11:12:51.000 257 21264.24 457.65 43094.76 48057.60 2021-09-14 11:12:52.000 257 21264.23 457.69 43094.72 48057.61 2021-09-14 11:12:53.000 257 21264.17 457.71 43094.72 48057.55 2021-09-14 11:12:54.000 257 21264.14 457.68 43094.74 48057.54 2021-09-14 11:12:55.000 257 21264.10 457.69 43094.77 48057.54 2021-09-14 11:12:56.000 257 21264.10 457.70 43094.78 48057.53 2021-09-14 11:12:57.000 257 21264.12 457.74 43094.77 48057.55 2021-09-14 11:12:58.000 257 21264.12 457.80 43094.73 48057.55 2021-09-14 11:12:59.000 257 21264.13 457.89 43094.70 48057.55 2021-09-14 11:13:00.000 257 21264.14 457.93 43094.69 48057.50 2021-09-14 11:13:01.000 257 21264.14 457.93 43094.66 48057.49 2021-09-14 11:13:02.000 257 21264.13 457.91 43094.62 48057.45 2021-09-14 11:13:03.000 257 21264.12 457.91 43094.62 48057.44 2021-09-14 11:13:04.000 257 21264.14 457.91 43094.59 48057.46 2021-09-14 11:13:05.000 257 21264.12 457.90 43094.58 48057.42 2021-09-14 11:13:06.000 257 21264.14 457.88 43094.62 48057.42 2021-09-14 11:13:07.000 257 21264.20 457.90 43094.64 48057.51 2021-09-14 11:13:08.000 257 21264.30 457.94 43094.66 48057.50 2021-09-14 11:13:09.000 257 21264.33 457.99 43094.66 48057.54 2021-09-14 11:13:10.000 257 21264.37 458.02 43094.63 48057.57 2021-09-14 11:13:11.000 257 21264.42 458.05 43094.58 48057.57 2021-09-14 11:13:12.000 257 21264.44 458.06 43094.60 48057.58 2021-09-14 11:13:13.000 257 21264.39 458.08 43094.61 48057.60 2021-09-14 11:13:14.000 257 21264.40 458.11 43094.62 48057.58 2021-09-14 11:13:15.000 257 21264.39 458.13 43094.62 48057.58 2021-09-14 11:13:16.000 257 21264.36 458.16 43094.62 48057.56 2021-09-14 11:13:17.000 257 21264.36 458.18 43094.64 48057.54 2021-09-14 11:13:18.000 257 21264.32 458.19 43094.63 48057.54 2021-09-14 11:13:19.000 257 21264.28 458.21 43094.62 48057.52 2021-09-14 11:13:20.000 257 21264.25 458.21 43094.64 48057.55 2021-09-14 11:13:21.000 257 21264.22 458.25 43094.62 48057.51 2021-09-14 11:13:22.000 257 21264.15 458.28 43094.64 48057.45 2021-09-14 11:13:23.000 257 21264.09 458.31 43094.62 48057.45 2021-09-14 11:13:24.000 257 21264.09 458.34 43094.58 48057.44 2021-09-14 11:13:25.000 257 21264.07 458.34 43094.57 48057.37 2021-09-14 11:13:26.000 257 21264.01 458.34 43094.57 48057.40 2021-09-14 11:13:27.000 257 21263.95 458.36 43094.55 48057.36 2021-09-14 11:13:28.000 257 21263.93 458.36 43094.54 48057.36 2021-09-14 11:13:29.000 257 21263.92 458.36 43094.54 48057.33 2021-09-14 11:13:30.000 257 21263.89 458.43 43094.55 48057.28 2021-09-14 11:13:31.000 257 21263.85 458.47 43094.50 48057.33 2021-09-14 11:13:32.000 257 21263.85 458.47 43094.50 48057.26 2021-09-14 11:13:33.000 257 21263.86 458.47 43094.50 48057.29 2021-09-14 11:13:34.000 257 21263.83 458.47 43094.50 48057.26 2021-09-14 11:13:35.000 257 21263.79 458.43 43094.52 48057.28 2021-09-14 11:13:36.000 257 21263.78 458.44 43094.51 48057.25 2021-09-14 11:13:37.000 257 21263.71 458.45 43094.53 48057.19 2021-09-14 11:13:38.000 257 21263.71 458.45 43094.55 48057.21 2021-09-14 11:13:39.000 257 21263.68 458.45 43094.50 48057.18 2021-09-14 11:13:40.000 257 21263.65 458.45 43094.46 48057.14 2021-09-14 11:13:41.000 257 21263.63 458.46 43094.46 48057.14 2021-09-14 11:13:42.000 257 21263.60 458.43 43094.43 48057.07 2021-09-14 11:13:43.000 257 21263.56 458.38 43094.41 48057.08 2021-09-14 11:13:44.000 257 21263.54 458.32 43094.39 48057.01 2021-09-14 11:13:45.000 257 21263.54 458.23 43094.42 48057.04 2021-09-14 11:13:46.000 257 21263.57 458.19 43094.49 48057.05 2021-09-14 11:13:47.000 257 21263.57 458.14 43094.47 48057.04 2021-09-14 11:13:48.000 257 21263.55 458.07 43094.46 48057.10 2021-09-14 11:13:49.000 257 21263.57 457.98 43094.53 48057.09 2021-09-14 11:13:50.000 257 21263.58 457.92 43094.60 48057.15 2021-09-14 11:13:51.000 257 21263.58 457.90 43094.59 48057.16 2021-09-14 11:13:52.000 257 21263.61 457.89 43094.61 48057.25 2021-09-14 11:13:53.000 257 21263.65 457.90 43094.64 48057.25 2021-09-14 11:13:54.000 257 21263.69 457.96 43094.64 48057.29 2021-09-14 11:13:55.000 257 21263.72 458.01 43094.62 48057.28 2021-09-14 11:13:56.000 257 21263.74 458.02 43094.63 48057.33 2021-09-14 11:13:57.000 257 21263.79 458.01 43094.65 48057.28 2021-09-14 11:13:58.000 257 21263.76 457.99 43094.65 48057.32 2021-09-14 11:13:59.000 257 21263.74 457.97 43094.64 48057.30 2021-09-14 11:14:00.000 257 21263.75 457.98 43094.65 48057.34 2021-09-14 11:14:01.000 257 21263.77 457.95 43094.67 48057.34 2021-09-14 11:14:02.000 257 21263.75 457.96 43094.68 48057.36 2021-09-14 11:14:03.000 257 21263.72 458.00 43094.70 48057.36 2021-09-14 11:14:04.000 257 21263.71 458.02 43094.70 48057.37 2021-09-14 11:14:05.000 257 21263.69 458.06 43094.73 48057.40 2021-09-14 11:14:06.000 257 21263.65 458.13 43094.74 48057.35 2021-09-14 11:14:07.000 257 21263.62 458.21 43094.73 48057.38 2021-09-14 11:14:08.000 257 21263.59 458.29 43094.68 48057.33 2021-09-14 11:14:09.000 257 21263.57 458.30 43094.65 48057.27 2021-09-14 11:14:10.000 257 21263.58 458.33 43094.69 48057.27 2021-09-14 11:14:11.000 257 21263.55 458.36 43094.66 48057.25 2021-09-14 11:14:12.000 257 21263.55 458.39 43094.64 48057.23 2021-09-14 11:14:13.000 257 21263.52 458.43 43094.63 48057.22 2021-09-14 11:14:14.000 257 21263.51 458.50 43094.58 48057.20 2021-09-14 11:14:15.000 257 21263.53 458.52 43094.59 48057.17 2021-09-14 11:14:16.000 257 21263.56 458.56 43094.56 48057.16 2021-09-14 11:14:17.000 257 21263.59 458.60 43094.55 48057.17 2021-09-14 11:14:18.000 257 21263.61 458.59 43094.55 48057.16 2021-09-14 11:14:19.000 257 21263.63 458.58 43094.60 48057.17 2021-09-14 11:14:20.000 257 21263.61 458.60 43094.54 48057.17 2021-09-14 11:14:21.000 257 21263.62 458.61 43094.53 48057.20 2021-09-14 11:14:22.000 257 21263.65 458.60 43094.55 48057.18 2021-09-14 11:14:23.000 257 21263.65 458.62 43094.56 48057.18 2021-09-14 11:14:24.000 257 21263.64 458.66 43094.54 48057.20 2021-09-14 11:14:25.000 257 21263.61 458.68 43094.52 48057.17 2021-09-14 11:14:26.000 257 21263.57 458.70 43094.51 48057.17 2021-09-14 11:14:27.000 257 21263.55 458.71 43094.53 48057.15 2021-09-14 11:14:28.000 257 21263.52 458.73 43094.55 48057.15 2021-09-14 11:14:29.000 257 21263.43 458.75 43094.53 48057.08 2021-09-14 11:14:30.000 257 21263.37 458.77 43094.52 48057.03 2021-09-14 11:14:31.000 257 21263.33 458.81 43094.52 48057.07 2021-09-14 11:14:32.000 257 21263.32 458.79 43094.53 48057.01 2021-09-14 11:14:33.000 257 21263.34 458.79 43094.52 48057.03 2021-09-14 11:14:34.000 257 21263.35 458.79 43094.50 48057.00 2021-09-14 11:14:35.000 257 21263.39 458.76 43094.48 48056.99 2021-09-14 11:14:36.000 257 21263.42 458.74 43094.48 48057.02 2021-09-14 11:14:37.000 257 21263.45 458.76 43094.47 48057.01 2021-09-14 11:14:38.000 257 21263.48 458.74 43094.47 48057.04 2021-09-14 11:14:39.000 257 21263.54 458.69 43094.48 48057.06 2021-09-14 11:14:40.000 257 21263.57 458.68 43094.52 48057.05 2021-09-14 11:14:41.000 257 21263.60 458.65 43094.50 48057.13 2021-09-14 11:14:42.000 257 21263.63 458.67 43094.52 48057.12 2021-09-14 11:14:43.000 257 21263.66 458.68 43094.53 48057.14 2021-09-14 11:14:44.000 257 21263.67 458.68 43094.50 48057.14 2021-09-14 11:14:45.000 257 21263.71 458.67 43094.51 48057.18 2021-09-14 11:14:46.000 257 21263.74 458.64 43094.53 48057.18 2021-09-14 11:14:47.000 257 21263.73 458.63 43094.53 48057.19 2021-09-14 11:14:48.000 257 21263.72 458.63 43094.57 48057.20 2021-09-14 11:14:49.000 257 21263.72 458.62 43094.57 48057.19 2021-09-14 11:14:50.000 257 21263.76 458.62 43094.59 48057.25 2021-09-14 11:14:51.000 257 21263.80 458.64 43094.61 48057.26 2021-09-14 11:14:52.000 257 21263.80 458.65 43094.55 48057.28 2021-09-14 11:14:53.000 257 21263.81 458.65 43094.56 48057.29 2021-09-14 11:14:54.000 257 21263.77 458.67 43094.56 48057.24 2021-09-14 11:14:55.000 257 21263.73 458.64 43094.55 48057.25 2021-09-14 11:14:56.000 257 21263.70 458.65 43094.57 48057.23 2021-09-14 11:14:57.000 257 21263.67 458.64 43094.58 48057.22 2021-09-14 11:14:58.000 257 21263.66 458.62 43094.58 48057.22 2021-09-14 11:14:59.000 257 21263.60 458.61 43094.58 48057.19 2021-09-14 11:15:00.000 257 21263.60 458.62 43094.57 48057.21 2021-09-14 11:15:01.000 257 21263.60 458.63 43094.58 48057.19 2021-09-14 11:15:02.000 257 21263.61 458.65 43094.58 48057.17 2021-09-14 11:15:03.000 257 21263.58 458.67 43094.59 48057.18 2021-09-14 11:15:04.000 257 21263.56 458.66 43094.58 48057.18 2021-09-14 11:15:05.000 257 21263.55 458.67 43094.58 48057.21 2021-09-14 11:15:06.000 257 21263.60 458.67 43094.60 48057.17 2021-09-14 11:15:07.000 257 21263.60 458.65 43094.59 48057.18 2021-09-14 11:15:08.000 257 21263.60 458.63 43094.60 48057.18 2021-09-14 11:15:09.000 257 21263.61 458.60 43094.63 48057.17 2021-09-14 11:15:10.000 257 21263.64 458.54 43094.62 48057.21 2021-09-14 11:15:11.000 257 21263.65 458.50 43094.62 48057.23 2021-09-14 11:15:12.000 257 21263.68 458.47 43094.66 48057.25 2021-09-14 11:15:13.000 257 21263.73 458.45 43094.66 48057.29 2021-09-14 11:15:14.000 257 21263.77 458.44 43094.66 48057.30 2021-09-14 11:15:15.000 257 21263.77 458.43 43094.66 48057.31 2021-09-14 11:15:16.000 257 21263.76 458.41 43094.69 48057.32 2021-09-14 11:15:17.000 257 21263.76 458.44 43094.70 48057.34 2021-09-14 11:15:18.000 257 21263.78 458.49 43094.70 48057.38 2021-09-14 11:15:19.000 257 21263.79 458.52 43094.65 48057.34 2021-09-14 11:15:20.000 257 21263.81 458.56 43094.60 48057.34 2021-09-14 11:15:21.000 257 21263.83 458.59 43094.58 48057.31 2021-09-14 11:15:22.000 257 21263.85 458.62 43094.55 48057.27 2021-09-14 11:15:23.000 257 21263.86 458.64 43094.49 48057.30 2021-09-14 11:15:24.000 257 21263.86 458.65 43094.50 48057.25 2021-09-14 11:15:25.000 257 21263.87 458.64 43094.49 48057.29 2021-09-14 11:15:26.000 257 21263.85 458.63 43094.50 48057.24 2021-09-14 11:15:27.000 257 21263.82 458.57 43094.50 48057.24 2021-09-14 11:15:28.000 257 21263.79 458.56 43094.48 48057.19 2021-09-14 11:15:29.000 257 21263.71 458.60 43094.44 48057.17 2021-09-14 11:15:30.000 257 21263.66 458.63 43094.42 48057.15 2021-09-14 11:15:31.000 257 21263.65 458.63 43094.38 48057.05 2021-09-14 11:15:32.000 257 21263.61 458.63 43094.37 48057.06 2021-09-14 11:15:33.000 257 21263.58 458.66 43094.35 48056.98 2021-09-14 11:15:34.000 257 21263.54 458.70 43094.34 48056.99 2021-09-14 11:15:35.000 257 21263.51 458.76 43094.31 48056.95 2021-09-14 11:15:36.000 257 21263.51 458.79 43094.30 48056.93 2021-09-14 11:15:37.000 257 21263.50 458.81 43094.28 48056.93 2021-09-14 11:15:38.000 257 21263.48 458.87 43094.26 48056.86 2021-09-14 11:15:39.000 257 21263.48 458.89 43094.21 48056.85 2021-09-14 11:15:40.000 257 21263.46 458.93 43094.19 48056.80 2021-09-14 11:15:41.000 257 21263.46 458.97 43094.19 48056.76 2021-09-14 11:15:42.000 257 21263.50 459.00 43094.14 48056.79 2021-09-14 11:15:43.000 257 21263.55 459.01 43094.10 48056.73 2021-09-14 11:15:44.000 257 21263.55 458.96 43094.08 48056.77 2021-09-14 11:15:45.000 257 21263.59 458.93 43094.09 48056.72 2021-09-14 11:15:46.000 257 21263.59 458.90 43094.07 48056.70 2021-09-14 11:15:47.000 257 21263.57 458.88 43094.09 48056.73 2021-09-14 11:15:48.000 257 21263.51 458.84 43094.08 48056.70 2021-09-14 11:15:49.000 257 21263.48 458.80 43094.10 48056.71 2021-09-14 11:15:50.000 257 21263.42 458.77 43094.10 48056.72 2021-09-14 11:15:51.000 257 21263.42 458.73 43094.12 48056.67 2021-09-14 11:15:52.000 257 21263.40 458.73 43094.13 48056.67 2021-09-14 11:15:53.000 257 21263.37 458.70 43094.11 48056.68 2021-09-14 11:15:54.000 257 21263.37 458.66 43094.10 48056.68 2021-09-14 11:15:55.000 257 21263.40 458.68 43094.09 48056.69 2021-09-14 11:15:56.000 257 21263.42 458.69 43094.12 48056.68 2021-09-14 11:15:57.000 257 21263.46 458.65 43094.09 48056.70 2021-09-14 11:15:58.000 257 21263.45 458.62 43094.06 48056.71 2021-09-14 11:15:59.000 257 21263.49 458.63 43094.08 48056.68 2021-09-14 11:16:00.000 257 21263.49 458.63 43094.09 48056.73 2021-09-14 11:16:01.000 257 21263.52 458.64 43094.12 48056.70 2021-09-14 11:16:02.000 257 21263.55 458.63 43094.13 48056.75 2021-09-14 11:16:03.000 257 21263.60 458.62 43094.12 48056.71 2021-09-14 11:16:04.000 257 21263.58 458.63 43094.08 48056.74 2021-09-14 11:16:05.000 257 21263.58 458.64 43094.09 48056.75 2021-09-14 11:16:06.000 257 21263.62 458.63 43094.13 48056.77 2021-09-14 11:16:07.000 257 21263.67 458.65 43094.11 48056.83 2021-09-14 11:16:08.000 257 21263.68 458.63 43094.09 48056.81 2021-09-14 11:16:09.000 257 21263.66 458.65 43094.10 48056.78 2021-09-14 11:16:10.000 257 21263.65 458.64 43094.09 48056.79 2021-09-14 11:16:11.000 257 21263.63 458.60 43094.10 48056.77 2021-09-14 11:16:12.000 257 21263.63 458.58 43094.08 48056.77 2021-09-14 11:16:13.000 257 21263.63 458.60 43094.12 48056.79 2021-09-14 11:16:14.000 257 21263.62 458.59 43094.12 48056.75 2021-09-14 11:16:15.000 257 21263.63 458.57 43094.13 48056.77 2021-09-14 11:16:16.000 257 21263.60 458.56 43094.13 48056.73 2021-09-14 11:16:17.000 257 21263.62 458.54 43094.13 48056.76 2021-09-14 11:16:18.000 257 21263.63 458.52 43094.11 48056.75 2021-09-14 11:16:19.000 257 21263.62 458.56 43094.07 48056.75 2021-09-14 11:16:20.000 257 21263.64 458.59 43094.12 48056.77 2021-09-14 11:16:21.000 257 21263.62 458.60 43094.12 48056.72 2021-09-14 11:16:22.000 257 21263.58 458.63 43094.10 48056.74 2021-09-14 11:16:23.000 257 21263.58 458.62 43094.13 48056.75 2021-09-14 11:16:24.000 257 21263.59 458.64 43094.16 48056.76 2021-09-14 11:16:25.000 257 21263.57 458.63 43094.17 48056.77 2021-09-14 11:16:26.000 257 21263.52 458.64 43094.11 48056.74 2021-09-14 11:16:27.000 257 21263.47 458.63 43094.14 48056.74 2021-09-14 11:16:28.000 257 21263.40 458.61 43094.19 48056.73 2021-09-14 11:16:29.000 257 21263.38 458.64 43094.19 48056.72 2021-09-14 11:16:30.000 257 21263.38 458.63 43094.18 48056.68 2021-09-14 11:16:31.000 257 21263.34 458.67 43094.18 48056.69 2021-09-14 11:16:32.000 257 21263.32 458.73 43094.12 48056.63 2021-09-14 11:16:33.000 257 21263.29 458.75 43094.10 48056.63 2021-09-14 11:16:34.000 257 21263.28 458.75 43094.07 48056.61 2021-09-14 11:16:35.000 257 21263.25 458.77 43094.05 48056.54 2021-09-14 11:16:36.000 257 21263.24 458.75 43094.02 48056.53 2021-09-14 11:16:37.000 257 21263.23 458.76 43093.98 48056.47 2021-09-14 11:16:38.000 257 21263.23 458.75 43093.96 48056.48 2021-09-14 11:16:39.000 257 21263.22 458.75 43093.96 48056.48 2021-09-14 11:16:40.000 257 21263.23 458.72 43093.93 48056.46 2021-09-14 11:16:41.000 257 21263.28 458.72 43093.92 48056.44 2021-09-14 11:16:42.000 257 21263.27 458.73 43093.92 48056.46 2021-09-14 11:16:43.000 257 21263.29 458.75 43093.94 48056.42 2021-09-14 11:16:44.000 257 21263.37 458.75 43093.93 48056.46 2021-09-14 11:16:45.000 257 21263.43 458.75 43093.97 48056.52 2021-09-14 11:16:46.000 257 21263.51 458.74 43093.97 48056.55 2021-09-14 11:16:47.000 257 21263.54 458.75 43093.98 48056.60 2021-09-14 11:16:48.000 257 21263.59 458.76 43094.01 48056.63 2021-09-14 11:16:49.000 257 21263.67 458.75 43093.97 48056.66 2021-09-14 11:16:50.000 257 21263.72 458.75 43093.94 48056.69 2021-09-14 11:16:51.000 257 21263.77 458.77 43093.99 48056.69 2021-09-14 11:16:52.000 257 21263.81 458.78 43094.01 48056.74 2021-09-14 11:16:53.000 257 21263.83 458.83 43094.02 48056.71 2021-09-14 11:16:54.000 257 21263.85 458.83 43094.00 48056.76 2021-09-14 11:16:55.000 257 21263.88 458.82 43094.04 48056.77 2021-09-14 11:16:56.000 257 21263.90 458.82 43094.05 48056.75 2021-09-14 11:16:57.000 257 21263.91 458.84 43094.04 48056.82 2021-09-14 11:16:58.000 257 21263.93 458.87 43094.03 48056.81 2021-09-14 11:16:59.000 257 21263.91 458.88 43094.00 48056.81 2021-09-14 11:17:00.000 257 21263.93 458.91 43094.01 48056.82 2021-09-14 11:17:01.000 257 21263.96 458.91 43093.99 48056.76 2021-09-14 11:17:02.000 257 21263.97 458.92 43093.98 48056.83 2021-09-14 11:17:03.000 257 21263.96 458.92 43094.00 48056.82 2021-09-14 11:17:04.000 257 21263.96 458.91 43093.99 48056.81 2021-09-14 11:17:05.000 257 21263.96 458.90 43094.01 48056.82 2021-09-14 11:17:06.000 257 21263.97 458.91 43093.98 48056.81 2021-09-14 11:17:07.000 257 21263.97 458.89 43093.98 48056.82 2021-09-14 11:17:08.000 257 21263.96 458.87 43093.98 48056.79 2021-09-14 11:17:09.000 257 21263.96 458.85 43093.94 48056.81 2021-09-14 11:17:10.000 257 21263.96 458.84 43093.91 48056.81 2021-09-14 11:17:11.000 257 21263.94 458.82 43093.94 48056.78 2021-09-14 11:17:12.000 257 21263.91 458.79 43093.95 48056.77 2021-09-14 11:17:13.000 257 21263.92 458.75 43093.93 48056.79 2021-09-14 11:17:14.000 257 21263.90 458.67 43093.97 48056.69 2021-09-14 11:17:15.000 257 21263.86 458.59 43093.97 48056.75 2021-09-14 11:17:16.000 257 21263.83 458.57 43093.96 48056.72 2021-09-14 11:17:17.000 257 21263.84 458.55 43093.96 48056.73 2021-09-14 11:17:18.000 257 21263.85 458.50 43093.98 48056.73 2021-09-14 11:17:19.000 257 21263.82 458.45 43094.00 48056.72 2021-09-14 11:17:20.000 257 21263.81 458.42 43094.03 48056.75 2021-09-14 11:17:21.000 257 21263.76 458.38 43094.03 48056.74 2021-09-14 11:17:22.000 257 21263.73 458.38 43094.07 48056.76 2021-09-14 11:17:23.000 257 21263.74 458.40 43094.07 48056.77 2021-09-14 11:17:24.000 257 21263.73 458.40 43094.09 48056.79 2021-09-14 11:17:25.000 257 21263.76 458.41 43094.12 48056.79 2021-09-14 11:17:26.000 257 21263.76 458.42 43094.09 48056.76 2021-09-14 11:17:27.000 257 21263.70 458.38 43094.07 48056.79 2021-09-14 11:17:28.000 257 21263.69 458.35 43094.08 48056.79 2021-09-14 11:17:29.000 257 21263.72 458.34 43094.10 48056.77 2021-09-14 11:17:30.000 257 21263.70 458.32 43094.15 48056.80 2021-09-14 11:17:31.000 257 21263.69 458.31 43094.15 48056.78 2021-09-14 11:17:32.000 257 21263.70 458.32 43094.20 48056.80 2021-09-14 11:17:33.000 257 21263.73 458.28 43094.22 48056.86 2021-09-14 11:17:34.000 257 21263.72 458.26 43094.24 48056.86 2021-09-14 11:17:35.000 257 21263.70 458.22 43094.25 48056.87 2021-09-14 11:17:36.000 257 21263.72 458.20 43094.29 48056.87 2021-09-14 11:17:37.000 257 21263.80 458.18 43094.30 48056.94 2021-09-14 11:17:38.000 257 21263.84 458.19 43094.25 48056.95 2021-09-14 11:17:39.000 257 21263.85 458.23 43094.22 48056.99 2021-09-14 11:17:40.000 257 21263.88 458.25 43094.23 48057.00 2021-09-14 11:17:41.000 257 21263.88 458.25 43094.23 48056.96 2021-09-14 11:17:42.000 257 21263.88 458.25 43094.22 48056.96 2021-09-14 11:17:43.000 257 21263.89 458.24 43094.25 48056.98 2021-09-14 11:17:44.000 257 21263.90 458.23 43094.26 48056.96 2021-09-14 11:17:45.000 257 21263.92 458.21 43094.29 48057.03 2021-09-14 11:17:46.000 257 21263.91 458.19 43094.29 48057.01 2021-09-14 11:17:47.000 257 21263.90 458.20 43094.27 48057.03 2021-09-14 11:17:48.000 257 21263.86 458.23 43094.26 48057.01 2021-09-14 11:17:49.000 257 21263.84 458.23 43094.29 48057.02 2021-09-14 11:17:50.000 257 21263.83 458.20 43094.30 48057.00 2021-09-14 11:17:51.000 257 21263.80 458.20 43094.29 48056.98 2021-09-14 11:17:52.000 257 21263.75 458.23 43094.25 48056.97 2021-09-14 11:17:53.000 257 21263.69 458.23 43094.25 48056.97 2021-09-14 11:17:54.000 257 21263.69 458.25 43094.29 48056.88 2021-09-14 11:17:55.000 257 21263.66 458.27 43094.26 48056.89 2021-09-14 11:17:56.000 257 21263.68 458.27 43094.24 48056.87 2021-09-14 11:17:57.000 257 21263.66 458.25 43094.19 48056.88 2021-09-14 11:17:58.000 257 21263.61 458.22 43094.22 48056.82 2021-09-14 11:17:59.000 257 21263.62 458.21 43094.22 48056.79 2021-09-14 11:18:00.000 257 21263.62 458.22 43094.24 48056.81 2021-09-14 11:18:01.000 257 21263.64 458.25 43094.25 48056.83 2021-09-14 11:18:02.000 257 21263.65 458.29 43094.19 48056.84 2021-09-14 11:18:03.000 257 21263.66 458.32 43094.16 48056.81 2021-09-14 11:18:04.000 257 21263.68 458.35 43094.12 48056.82 2021-09-14 11:18:05.000 257 21263.70 458.36 43094.07 48056.75 2021-09-14 11:18:06.000 257 21263.76 458.34 43094.05 48056.78 2021-09-14 11:18:07.000 257 21263.81 458.28 43094.07 48056.73 2021-09-14 11:18:08.000 257 21263.84 458.26 43094.04 48056.78 2021-09-14 11:18:09.000 257 21263.84 458.26 43094.02 48056.76 2021-09-14 11:18:10.000 257 21263.92 458.21 43094.03 48056.78 2021-09-14 11:18:11.000 257 21263.97 458.15 43094.02 48056.85 2021-09-14 11:18:12.000 257 21264.03 458.09 43094.05 48056.82 2021-09-14 11:18:13.000 257 21264.09 458.07 43094.07 48056.87 2021-09-14 11:18:14.000 257 21264.15 458.06 43094.06 48056.92 2021-09-14 11:18:15.000 257 21264.19 458.02 43094.09 48056.95 2021-09-14 11:18:16.000 257 21264.17 457.99 43094.07 48056.97 2021-09-14 11:18:17.000 257 21264.20 458.00 43094.07 48056.93 2021-09-14 11:18:18.000 257 21264.18 458.02 43094.09 48056.98 2021-09-14 11:18:19.000 257 21264.23 458.00 43094.08 48056.98 2021-09-14 11:18:20.000 257 21264.21 457.99 43094.07 48056.97 2021-09-14 11:18:21.000 257 21264.24 457.98 43094.06 48057.02 2021-09-14 11:18:22.000 257 21264.23 457.99 43094.11 48057.02 2021-09-14 11:18:23.000 257 21264.20 458.02 43094.11 48057.02 2021-09-14 11:18:24.000 257 21264.18 458.01 43094.07 48056.99 2021-09-14 11:18:25.000 257 21264.20 457.99 43094.06 48057.01 2021-09-14 11:18:26.000 257 21264.22 458.02 43094.10 48057.00 2021-09-14 11:18:27.000 257 21264.24 458.03 43094.12 48057.01 2021-09-14 11:18:28.000 257 21264.22 458.07 43094.09 48057.04 2021-09-14 11:18:29.000 257 21264.15 458.10 43094.09 48056.95 2021-09-14 11:18:30.000 257 21264.10 458.14 43094.03 48056.96 2021-09-14 11:18:31.000 257 21264.10 458.15 43094.01 48056.87 2021-09-14 11:18:32.000 257 21264.10 458.13 43094.01 48056.88 2021-09-14 11:18:33.000 257 21264.10 458.14 43093.98 48056.87 2021-09-14 11:18:34.000 257 21264.08 458.11 43093.95 48056.83 2021-09-14 11:18:35.000 257 21264.05 458.11 43093.98 48056.84 2021-09-14 11:18:36.000 257 21264.02 458.13 43093.96 48056.82 2021-09-14 11:18:37.000 257 21264.00 458.15 43093.96 48056.76 2021-09-14 11:18:38.000 257 21263.97 458.18 43093.94 48056.76 2021-09-14 11:18:39.000 257 21263.93 458.16 43093.94 48056.74 2021-09-14 11:18:40.000 257 21263.94 458.18 43093.89 48056.72 2021-09-14 11:18:41.000 257 21263.95 458.20 43093.87 48056.70 2021-09-14 11:18:42.000 257 21263.95 458.18 43093.87 48056.65 2021-09-14 11:18:43.000 257 21263.92 458.17 43093.84 48056.65 2021-09-14 11:18:44.000 257 21263.91 458.19 43093.84 48056.64 2021-09-14 11:18:45.000 257 21263.90 458.14 43093.87 48056.62 2021-09-14 11:18:46.000 257 21263.91 458.11 43093.90 48056.65 2021-09-14 11:18:47.000 257 21263.90 458.08 43093.88 48056.64 2021-09-14 11:18:48.000 257 21263.92 458.03 43093.85 48056.67 2021-09-14 11:18:49.000 257 21263.91 457.99 43093.89 48056.67 2021-09-14 11:18:50.000 257 21263.92 457.97 43093.92 48056.69 2021-09-14 11:18:51.000 257 21263.90 457.95 43093.92 48056.72 2021-09-14 11:18:52.000 257 21263.91 457.95 43093.92 48056.69 2021-09-14 11:18:53.000 257 21263.95 457.90 43093.90 48056.73 2021-09-14 11:18:54.000 257 21263.98 457.87 43093.95 48056.74 2021-09-14 11:18:55.000 257 21264.00 457.81 43093.98 48056.74 2021-09-14 11:18:56.000 257 21264.03 457.76 43094.01 48056.81 2021-09-14 11:18:57.000 257 21264.02 457.77 43094.01 48056.82 2021-09-14 11:18:58.000 257 21264.05 457.72 43094.01 48056.86 2021-09-14 11:18:59.000 257 21263.98 457.71 43094.02 48056.85 2021-09-14 11:19:00.000 257 21263.99 457.68 43094.05 48056.87 2021-09-14 11:19:01.000 257 21264.00 457.69 43094.05 48056.88 2021-09-14 11:19:02.000 257 21263.98 457.71 43094.05 48056.87 2021-09-14 11:19:03.000 257 21263.97 457.71 43094.06 48056.88 2021-09-14 11:19:04.000 257 21263.93 457.70 43094.07 48056.88 2021-09-14 11:19:05.000 257 21263.93 457.69 43094.08 48056.82 2021-09-14 11:19:06.000 257 21263.89 457.68 43094.11 48056.84 2021-09-14 11:19:07.000 257 21263.86 457.68 43094.11 48056.78 2021-09-14 11:19:08.000 257 21263.81 457.65 43094.10 48056.85 2021-09-14 11:19:09.000 257 21263.77 457.69 43094.09 48056.80 2021-09-14 11:19:10.000 257 21263.73 457.70 43094.08 48056.78 2021-09-14 11:19:11.000 257 21263.70 457.75 43094.06 48056.75 2021-09-14 11:19:12.000 257 21263.67 457.77 43094.06 48056.74 2021-09-14 11:19:13.000 257 21263.64 457.77 43094.10 48056.72 2021-09-14 11:19:14.000 257 21263.62 457.81 43094.09 48056.72 2021-09-14 11:19:15.000 257 21263.61 457.82 43094.09 48056.69 2021-09-14 11:19:16.000 257 21263.63 457.83 43094.06 48056.70 2021-09-14 11:19:17.000 257 21263.62 457.88 43094.04 48056.67 2021-09-14 11:19:18.000 257 21263.64 457.91 43094.00 48056.69 2021-09-14 11:19:19.000 257 21263.68 457.95 43094.00 48056.70 2021-09-14 11:19:20.000 257 21263.68 458.01 43093.98 48056.66 2021-09-14 11:19:21.000 257 21263.70 458.01 43093.95 48056.66 2021-09-14 11:19:22.000 257 21263.75 458.01 43093.92 48056.60 2021-09-14 11:19:23.000 257 21263.73 458.00 43093.87 48056.61 2021-09-14 11:19:24.000 257 21263.77 457.98 43093.85 48056.61 2021-09-14 11:19:25.000 257 21263.79 457.96 43093.82 48056.61 2021-09-14 11:19:26.000 257 21263.82 457.90 43093.86 48056.63 2021-09-14 11:19:27.000 257 21263.85 457.89 43093.82 48056.57 2021-09-14 11:19:28.000 257 21263.89 457.87 43093.83 48056.63 2021-09-14 11:19:29.000 257 21263.94 457.87 43093.83 48056.64 2021-09-14 11:19:30.000 257 21263.95 457.83 43093.81 48056.64 2021-09-14 11:19:31.000 257 21263.96 457.82 43093.80 48056.69 2021-09-14 11:19:32.000 257 21263.96 457.79 43093.82 48056.63 2021-09-14 11:19:33.000 257 21263.93 457.79 43093.83 48056.64 2021-09-14 11:19:34.000 257 21263.89 457.78 43093.80 48056.64 2021-09-14 11:19:35.000 257 21263.91 457.78 43093.80 48056.60 2021-09-14 11:19:36.000 257 21263.90 457.80 43093.78 48056.64 2021-09-14 11:19:37.000 257 21263.89 457.80 43093.80 48056.63 2021-09-14 11:19:38.000 257 21263.90 457.81 43093.79 48056.59 2021-09-14 11:19:39.000 257 21263.93 457.79 43093.80 48056.63 2021-09-14 11:19:40.000 257 21263.91 457.81 43093.80 48056.60 2021-09-14 11:19:41.000 257 21263.88 457.85 43093.79 48056.62 2021-09-14 11:19:42.000 257 21263.89 457.88 43093.78 48056.62 2021-09-14 11:19:43.000 257 21263.91 457.89 43093.83 48056.60 2021-09-14 11:19:44.000 257 21263.93 457.93 43093.84 48056.67 2021-09-14 11:19:45.000 257 21263.92 457.95 43093.84 48056.62 2021-09-14 11:19:46.000 257 21263.89 458.01 43093.80 48056.67 2021-09-14 11:19:47.000 257 21263.90 458.06 43093.77 48056.62 2021-09-14 11:19:48.000 257 21263.88 458.07 43093.76 48056.59 2021-09-14 11:19:49.000 257 21263.88 458.08 43093.76 48056.60 2021-09-14 11:19:50.000 257 21263.88 458.11 43093.73 48056.53 2021-09-14 11:19:51.000 257 21263.86 458.07 43093.75 48056.56 2021-09-14 11:19:52.000 257 21263.85 458.07 43093.72 48056.51 2021-09-14 11:19:53.000 257 21263.85 458.08 43093.72 48056.53 2021-09-14 11:19:54.000 257 21263.86 458.05 43093.70 48056.49 2021-09-14 11:19:55.000 257 21263.88 458.01 43093.69 48056.52 2021-09-14 11:19:56.000 257 21263.83 457.99 43093.73 48056.49 2021-09-14 11:19:57.000 257 21263.77 457.95 43093.76 48056.50 2021-09-14 11:19:58.000 257 21263.73 457.94 43093.77 48056.51 2021-09-14 11:19:59.000 257 21263.72 457.92 43093.78 48056.50 2021-09-14 11:20:00.000 257 21263.75 457.94 43093.81 48056.55 2021-09-14 11:20:01.000 257 21263.73 457.96 43093.84 48056.53 2021-09-14 11:20:02.000 257 21263.74 457.99 43093.82 48056.56 2021-09-14 11:20:03.000 257 21263.77 458.03 43093.78 48056.58 2021-09-14 11:20:04.000 257 21263.80 458.08 43093.75 48056.57 2021-09-14 11:20:05.000 257 21263.81 458.11 43093.74 48056.60 2021-09-14 11:20:06.000 257 21263.89 458.11 43093.73 48056.60 2021-09-14 11:20:07.000 257 21263.92 458.12 43093.73 48056.54 2021-09-14 11:20:08.000 257 21263.95 458.10 43093.73 48056.56 2021-09-14 11:20:09.000 257 21263.95 458.12 43093.73 48056.56 2021-09-14 11:20:10.000 257 21263.96 458.15 43093.74 48056.59 2021-09-14 11:20:11.000 257 21263.98 458.14 43093.73 48056.59 2021-09-14 11:20:12.000 257 21264.03 458.13 43093.74 48056.59 2021-09-14 11:20:13.000 257 21264.08 458.14 43093.77 48056.60 2021-09-14 11:20:14.000 257 21264.11 458.15 43093.80 48056.65 2021-09-14 11:20:15.000 257 21264.14 458.18 43093.79 48056.69 2021-09-14 11:20:16.000 257 21264.18 458.18 43093.76 48056.69 2021-09-14 11:20:17.000 257 21264.22 458.18 43093.73 48056.67 2021-09-14 11:20:18.000 257 21264.25 458.16 43093.74 48056.71 2021-09-14 11:20:19.000 257 21264.33 458.15 43093.73 48056.71 2021-09-14 11:20:20.000 257 21264.37 458.14 43093.75 48056.72 2021-09-14 11:20:21.000 257 21264.39 458.13 43093.72 48056.77 2021-09-14 11:20:22.000 257 21264.43 458.10 43093.73 48056.76 2021-09-14 11:20:23.000 257 21264.42 458.08 43093.75 48056.76 2021-09-14 11:20:24.000 257 21264.45 458.06 43093.78 48056.77 2021-09-14 11:20:25.000 257 21264.45 458.00 43093.80 48056.80 2021-09-14 11:20:26.000 257 21264.45 457.97 43093.80 48056.82 2021-09-14 11:20:27.000 257 21264.44 457.96 43093.76 48056.80 2021-09-14 11:20:28.000 257 21264.47 457.94 43093.75 48056.82 2021-09-14 11:20:29.000 257 21264.46 457.93 43093.71 48056.76 2021-09-14 11:20:30.000 257 21264.43 457.89 43093.69 48056.74 2021-09-14 11:20:31.000 257 21264.40 457.87 43093.68 48056.76 2021-09-14 11:20:32.000 257 21264.35 457.85 43093.67 48056.70 2021-09-14 11:20:33.000 257 21264.35 457.83 43093.70 48056.72 2021-09-14 11:20:34.000 257 21264.33 457.80 43093.69 48056.68 2021-09-14 11:20:35.000 257 21264.35 457.74 43093.69 48056.68 2021-09-14 11:20:36.000 257 21264.38 457.70 43093.73 48056.71 2021-09-14 11:20:37.000 257 21264.39 457.70 43093.75 48056.68 2021-09-14 11:20:38.000 257 21264.39 457.68 43093.75 48056.77 2021-09-14 11:20:39.000 257 21264.38 457.66 43093.73 48056.75 2021-09-14 11:20:40.000 257 21264.41 457.64 43093.77 48056.75 2021-09-14 11:20:41.000 257 21264.41 457.64 43093.76 48056.79 2021-09-14 11:20:42.000 257 21264.39 457.64 43093.75 48056.73 2021-09-14 11:20:43.000 257 21264.41 457.63 43093.75 48056.80 2021-09-14 11:20:44.000 257 21264.44 457.62 43093.74 48056.79 2021-09-14 11:20:45.000 257 21264.48 457.58 43093.76 48056.79 2021-09-14 11:20:46.000 257 21264.51 457.56 43093.75 48056.82 2021-09-14 11:20:47.000 257 21264.53 457.53 43093.73 48056.79 2021-09-14 11:20:48.000 257 21264.52 457.54 43093.74 48056.79 2021-09-14 11:20:49.000 257 21264.52 457.48 43093.71 48056.81 2021-09-14 11:20:50.000 257 21264.51 457.44 43093.76 48056.82 2021-09-14 11:20:51.000 257 21264.55 457.40 43093.77 48056.82 2021-09-14 11:20:52.000 257 21264.55 457.41 43093.76 48056.79 2021-09-14 11:20:53.000 257 21264.58 457.41 43093.75 48056.82 2021-09-14 11:20:54.000 257 21264.61 457.38 43093.74 48056.84 2021-09-14 11:20:55.000 257 21264.64 457.37 43093.78 48056.86 2021-09-14 11:20:56.000 257 21264.65 457.38 43093.76 48056.88 2021-09-14 11:20:57.000 257 21264.66 457.37 43093.76 48056.89 2021-09-14 11:20:58.000 257 21264.67 457.37 43093.74 48056.90 2021-09-14 11:20:59.000 257 21264.70 457.35 43093.77 48056.87 2021-09-14 11:21:00.000 257 21264.68 457.34 43093.77 48056.91 2021-09-14 11:21:01.000 257 21264.69 457.34 43093.76 48056.93 2021-09-14 11:21:02.000 257 21264.69 457.32 43093.76 48056.92 2021-09-14 11:21:03.000 257 21264.68 457.32 43093.77 48056.91 2021-09-14 11:21:04.000 257 21264.65 457.29 43093.74 48056.88 2021-09-14 11:21:05.000 257 21264.66 457.30 43093.73 48056.87 2021-09-14 11:21:06.000 257 21264.63 457.29 43093.67 48056.84 2021-09-14 11:21:07.000 257 21264.63 457.26 43093.65 48056.81 2021-09-14 11:21:08.000 257 21264.64 457.24 43093.65 48056.84 2021-09-14 11:21:09.000 257 21264.62 457.23 43093.66 48056.77 2021-09-14 11:21:10.000 257 21264.65 457.20 43093.66 48056.76 2021-09-14 11:21:11.000 257 21264.63 457.15 43093.62 48056.75 2021-09-14 11:21:12.000 257 21264.60 457.14 43093.64 48056.75 2021-09-14 11:21:13.000 257 21264.62 457.09 43093.66 48056.77 2021-09-14 11:21:14.000 257 21264.59 457.04 43093.64 48056.74 2021-09-14 11:21:15.000 257 21264.60 457.02 43093.67 48056.76 2021-09-14 11:21:16.000 257 21264.61 457.03 43093.68 48056.74 2021-09-14 11:21:17.000 257 21264.61 457.02 43093.68 48056.73 2021-09-14 11:21:18.000 257 21264.58 456.99 43093.68 48056.77 2021-09-14 11:21:19.000 257 21264.52 456.95 43093.70 48056.72 2021-09-14 11:21:20.000 257 21264.46 456.90 43093.70 48056.77 2021-09-14 11:21:21.000 257 21264.42 456.85 43093.73 48056.75 2021-09-14 11:21:22.000 257 21264.43 456.82 43093.77 48056.71 2021-09-14 11:21:23.000 257 21264.44 456.80 43093.79 48056.78 2021-09-14 11:21:24.000 257 21264.40 456.78 43093.86 48056.78 2021-09-14 11:21:25.000 257 21264.37 456.74 43093.89 48056.83 2021-09-14 11:21:26.000 257 21264.42 456.71 43093.86 48056.84 2021-09-14 11:21:27.000 257 21264.48 456.69 43093.91 48056.91 2021-09-14 11:21:28.000 257 21264.56 456.69 43093.91 48056.92 2021-09-14 11:21:29.000 257 21264.62 456.66 43093.91 48056.97 2021-09-14 11:21:30.000 257 21264.71 456.60 43093.94 48057.03 2021-09-14 11:21:31.000 257 21264.78 456.56 43093.93 48057.09 2021-09-14 11:21:32.000 257 21264.87 456.51 43093.97 48057.10 2021-09-14 11:21:33.000 257 21264.98 456.48 43093.96 48057.15 2021-09-14 11:21:34.000 257 21265.06 456.42 43093.97 48057.19 2021-09-14 11:21:35.000 257 21265.08 456.42 43093.99 48057.22 2021-09-14 11:21:36.000 257 21265.12 456.40 43093.99 48057.28 2021-09-14 11:21:37.000 257 21265.17 456.36 43093.96 48057.29 2021-09-14 11:21:38.000 257 21265.19 456.34 43094.01 48057.34 2021-09-14 11:21:39.000 257 21265.18 456.31 43094.04 48057.29 2021-09-14 11:21:40.000 257 21265.17 456.28 43094.01 48057.33 2021-09-14 11:21:41.000 257 21265.14 456.26 43094.03 48057.29 2021-09-14 11:21:42.000 257 21265.10 456.27 43094.06 48057.29 2021-09-14 11:21:43.000 257 21265.08 456.29 43094.04 48057.30 2021-09-14 11:21:44.000 257 21265.00 456.31 43094.04 48057.24 2021-09-14 11:21:45.000 257 21264.96 456.32 43094.05 48057.28 2021-09-14 11:21:46.000 257 21264.94 456.33 43094.01 48057.25 2021-09-14 11:21:47.000 257 21264.85 456.33 43094.03 48057.19 2021-09-14 11:21:48.000 257 21264.78 456.33 43094.01 48057.14 2021-09-14 11:21:49.000 257 21264.66 456.33 43093.99 48057.12 2021-09-14 11:21:50.000 257 21264.58 456.33 43094.01 48057.11 2021-09-14 11:21:51.000 257 21264.53 456.30 43094.00 48057.08 2021-09-14 11:21:52.000 257 21264.46 456.29 43094.02 48057.07 2021-09-14 11:21:53.000 257 21264.44 456.32 43094.08 48057.04 2021-09-14 11:21:54.000 257 21264.41 456.32 43094.12 48057.05 2021-09-14 11:21:55.000 257 21264.42 456.35 43094.09 48057.06 2021-09-14 11:21:56.000 257 21264.43 456.39 43094.08 48057.07 2021-09-14 11:21:57.000 257 21264.43 456.41 43094.10 48057.07 2021-09-14 11:21:58.000 257 21264.43 456.44 43094.09 48057.05 2021-09-14 11:21:59.000 257 21264.46 456.48 43094.06 48057.06 2021-09-14 11:22:00.000 257 21264.48 456.55 43094.05 48057.04 2021-09-14 11:22:01.000 257 21264.55 456.58 43094.01 48057.01 2021-09-14 11:22:02.000 257 21264.58 456.61 43093.98 48057.04 2021-09-14 11:22:03.000 257 21264.60 456.61 43093.90 48056.98 2021-09-14 11:22:04.000 257 21264.65 456.60 43093.87 48056.98 2021-09-14 11:22:05.000 257 21264.66 456.54 43093.87 48056.99 2021-09-14 11:22:06.000 257 21264.68 456.51 43093.86 48056.93 2021-09-14 11:22:07.000 257 21264.71 456.47 43093.87 48056.98 2021-09-14 11:22:08.000 257 21264.76 456.43 43093.89 48056.98 2021-09-14 11:22:09.000 257 21264.83 456.38 43093.88 48057.03 2021-09-14 11:22:10.000 257 21264.88 456.37 43093.90 48057.06 2021-09-14 11:22:11.000 257 21264.94 456.36 43093.89 48057.09 2021-09-14 11:22:12.000 257 21264.96 456.33 43093.88 48057.12 2021-09-14 11:22:13.000 257 21264.99 456.26 43093.88 48057.10 2021-09-14 11:22:14.000 257 21265.08 456.23 43093.88 48057.16 2021-09-14 11:22:15.000 257 21265.15 456.22 43093.87 48057.18 2021-09-14 11:22:16.000 257 21265.21 456.22 43093.87 48057.21 2021-09-14 11:22:17.000 257 21265.24 456.24 43093.85 48057.20 2021-09-14 11:22:18.000 257 21265.25 456.23 43093.83 48057.25 2021-09-14 11:22:19.000 257 21265.22 456.30 43093.82 48057.21 2021-09-14 11:22:20.000 257 21265.24 456.36 43093.79 48057.18 2021-09-14 11:22:21.000 257 21265.22 456.41 43093.74 48057.13 2021-09-14 11:22:22.000 257 21265.24 456.41 43093.70 48057.13 2021-09-14 11:22:23.000 257 21265.24 456.44 43093.68 48057.09 2021-09-14 11:22:24.000 257 21265.27 456.46 43093.66 48057.09 2021-09-14 11:22:25.000 257 21265.28 456.48 43093.63 48057.06 2021-09-14 11:22:26.000 257 21265.28 456.52 43093.63 48057.06 2021-09-14 11:22:27.000 257 21265.24 456.55 43093.61 48057.06 2021-09-14 11:22:28.000 257 21265.25 456.54 43093.61 48057.02 2021-09-14 11:22:29.000 257 21265.28 456.54 43093.62 48057.05 2021-09-14 11:22:30.000 257 21265.33 456.55 43093.60 48057.07 2021-09-14 11:22:31.000 257 21265.34 456.53 43093.63 48057.06 2021-09-14 11:22:32.000 257 21265.34 456.51 43093.63 48057.08 2021-09-14 11:22:33.000 257 21265.33 456.49 43093.62 48057.08 2021-09-14 11:22:34.000 257 21265.31 456.51 43093.65 48057.08 2021-09-14 11:22:35.000 257 21265.32 456.52 43093.61 48057.05 2021-09-14 11:22:36.000 257 21265.30 456.51 43093.59 48057.03 2021-09-14 11:22:37.000 257 21265.33 456.53 43093.55 48057.04 2021-09-14 11:22:38.000 257 21265.36 456.52 43093.50 48056.95 2021-09-14 11:22:39.000 257 21265.38 456.53 43093.45 48056.97 2021-09-14 11:22:40.000 257 21265.47 456.50 43093.43 48056.95 2021-09-14 11:22:41.000 257 21265.60 456.42 43093.45 48056.99 2021-09-14 11:22:42.000 257 21265.69 456.35 43093.49 48057.02 2021-09-14 11:22:43.000 257 21265.80 456.31 43093.54 48057.12 2021-09-14 11:22:44.000 257 21265.83 456.27 43093.52 48057.16 2021-09-14 11:22:45.000 257 21265.84 456.26 43093.57 48057.20 2021-09-14 11:22:46.000 257 21265.86 456.25 43093.56 48057.23 2021-09-14 11:22:47.000 257 21265.88 456.22 43093.58 48057.28 2021-09-14 11:22:48.000 257 21265.87 456.22 43093.59 48057.25 2021-09-14 11:22:49.000 257 21265.85 456.22 43093.60 48057.26 2021-09-14 11:22:50.000 257 21265.78 456.21 43093.58 48057.28 2021-09-14 11:22:51.000 257 21265.73 456.18 43093.59 48057.18 2021-09-14 11:22:52.000 257 21265.72 456.18 43093.58 48057.20 2021-09-14 11:22:53.000 257 21265.67 456.18 43093.55 48057.16 2021-09-14 11:22:54.000 257 21265.63 456.18 43093.58 48057.20 2021-09-14 11:22:55.000 257 21265.61 456.14 43093.60 48057.17 2021-09-14 11:22:56.000 257 21265.61 456.11 43093.61 48057.18 2021-09-14 11:22:57.000 257 21265.61 456.10 43093.60 48057.17 2021-09-14 11:22:58.000 257 21265.67 456.09 43093.59 48057.19 2021-09-14 11:22:59.000 257 21265.72 456.08 43093.60 48057.23 2021-09-14 11:23:00.000 257 21265.77 456.04 43093.62 48057.25 2021-09-14 11:23:01.000 257 21265.83 456.05 43093.65 48057.30 2021-09-14 11:23:02.000 257 21265.88 456.04 43093.63 48057.29 2021-09-14 11:23:03.000 257 21265.93 456.01 43093.65 48057.33 2021-09-14 11:23:04.000 257 21266.02 456.02 43093.65 48057.34 2021-09-14 11:23:05.000 257 21266.07 456.05 43093.67 48057.37 2021-09-14 11:23:06.000 257 21266.13 456.07 43093.63 48057.43 2021-09-14 11:23:07.000 257 21266.18 456.03 43093.62 48057.42 2021-09-14 11:23:08.000 257 21266.19 456.02 43093.64 48057.46 2021-09-14 11:23:09.000 257 21266.24 456.01 43093.64 48057.44 2021-09-14 11:23:10.000 257 21266.28 455.98 43093.65 48057.50 2021-09-14 11:23:11.000 257 21266.29 455.99 43093.64 48057.49 2021-09-14 11:23:12.000 257 21266.28 456.01 43093.66 48057.50 2021-09-14 11:23:13.000 257 21266.27 456.01 43093.65 48057.52 2021-09-14 11:23:14.000 257 21266.26 456.00 43093.66 48057.53 2021-09-14 11:23:15.000 257 21266.23 456.01 43093.68 48057.50 2021-09-14 11:23:16.000 257 21266.21 456.01 43093.71 48057.57 2021-09-14 11:23:17.000 257 21266.15 455.99 43093.74 48057.52 2021-09-14 11:23:18.000 257 21266.06 455.96 43093.75 48057.51 2021-09-14 11:23:19.000 257 21266.01 455.92 43093.77 48057.48 2021-09-14 11:23:20.000 257 21265.96 455.91 43093.80 48057.47 2021-09-14 11:23:21.000 257 21265.92 455.92 43093.83 48057.49 2021-09-14 11:23:22.000 257 21265.86 455.94 43093.80 48057.49 2021-09-14 11:23:23.000 257 21265.83 455.94 43093.79 48057.48 2021-09-14 11:23:24.000 257 21265.85 455.95 43093.84 48057.45 2021-09-14 11:23:25.000 257 21265.85 455.96 43093.85 48057.48 2021-09-14 11:23:26.000 257 21265.92 456.02 43093.84 48057.49 2021-09-14 11:23:27.000 257 21265.99 456.07 43093.86 48057.55 2021-09-14 11:23:28.000 257 21266.04 456.11 43093.84 48057.54 2021-09-14 11:23:29.000 257 21266.10 456.13 43093.78 48057.53 2021-09-14 11:23:30.000 257 21266.12 456.15 43093.79 48057.54 2021-09-14 11:23:31.000 257 21266.11 456.13 43093.78 48057.58 2021-09-14 11:23:32.000 257 21266.12 456.14 43093.82 48057.57 2021-09-14 11:23:33.000 257 21266.16 456.19 43093.84 48057.59 2021-09-14 11:23:34.000 257 21266.23 456.22 43093.85 48057.60 2021-09-14 11:23:35.000 257 21266.29 456.26 43093.84 48057.63 2021-09-14 11:23:36.000 257 21266.31 456.27 43093.80 48057.64 2021-09-14 11:23:37.000 257 21266.32 456.24 43093.82 48057.70 2021-09-14 11:23:38.000 257 21266.33 456.21 43093.87 48057.69 2021-09-14 11:23:39.000 257 21266.32 456.18 43093.87 48057.69 2021-09-14 11:23:40.000 257 21266.34 456.16 43093.84 48057.67 2021-09-14 11:23:41.000 257 21266.33 456.15 43093.81 48057.68 2021-09-14 11:23:42.000 257 21266.34 456.10 43093.80 48057.69 2021-09-14 11:23:43.000 257 21266.35 456.08 43093.79 48057.65 2021-09-14 11:23:44.000 257 21266.40 456.04 43093.79 48057.69 2021-09-14 11:23:45.000 257 21266.44 455.98 43093.79 48057.69 2021-09-14 11:23:46.000 257 21266.46 455.92 43093.79 48057.69 2021-09-14 11:23:47.000 257 21266.43 455.83 43093.76 48057.67 2021-09-14 11:23:48.000 257 21266.51 455.77 43093.81 48057.69 2021-09-14 11:23:49.000 257 21266.54 455.72 43093.81 48057.71 2021-09-14 11:23:50.000 257 21266.55 455.68 43093.83 48057.75 2021-09-14 11:23:51.000 257 21266.58 455.67 43093.84 48057.78 2021-09-14 11:23:52.000 257 21266.58 455.65 43093.84 48057.79 2021-09-14 11:23:53.000 257 21266.62 455.64 43093.84 48057.83 2021-09-14 11:23:54.000 257 21266.68 455.63 43093.84 48057.82 2021-09-14 11:23:55.000 257 21266.71 455.60 43093.89 48057.84 2021-09-14 11:23:56.000 257 21266.73 455.61 43093.87 48057.84 2021-09-14 11:23:57.000 257 21266.71 455.65 43093.86 48057.87 2021-09-14 11:23:58.000 257 21266.71 455.70 43093.85 48057.86 2021-09-14 11:23:59.000 257 21266.71 455.73 43093.84 48057.86 2021-09-14 11:24:00.000 257 21266.69 455.74 43093.86 48057.86 2021-09-14 11:24:01.000 257 21266.67 455.76 43093.84 48057.82 2021-09-14 11:24:02.000 257 21266.64 455.78 43093.80 48057.83 2021-09-14 11:24:03.000 257 21266.62 455.79 43093.81 48057.76 2021-09-14 11:24:04.000 257 21266.60 455.80 43093.78 48057.79 2021-09-14 11:24:05.000 257 21266.60 455.82 43093.78 48057.75 2021-09-14 11:24:06.000 257 21266.60 455.84 43093.76 48057.76 2021-09-14 11:24:07.000 257 21266.58 455.84 43093.72 48057.71 2021-09-14 11:24:08.000 257 21266.56 455.85 43093.70 48057.70 2021-09-14 11:24:09.000 257 21266.58 455.79 43093.69 48057.69 2021-09-14 11:24:10.000 257 21266.62 455.75 43093.67 48057.70 2021-09-14 11:24:11.000 257 21266.68 455.65 43093.64 48057.63 2021-09-14 11:24:12.000 257 21266.64 455.56 43093.67 48057.68 2021-09-14 11:24:13.000 257 21266.62 455.52 43093.68 48057.67 2021-09-14 11:24:14.000 257 21266.62 455.51 43093.70 48057.68 2021-09-14 11:24:15.000 257 21266.64 455.45 43093.72 48057.69 2021-09-14 11:24:16.000 257 21266.66 455.41 43093.71 48057.72 2021-09-14 11:24:17.000 257 21266.66 455.33 43093.72 48057.70 2021-09-14 11:24:18.000 257 21266.71 455.27 43093.72 48057.73 2021-09-14 11:24:19.000 257 21266.69 455.25 43093.72 48057.73 2021-09-14 11:24:20.000 257 21266.70 455.24 43093.75 48057.77 2021-09-14 11:24:21.000 257 21266.71 455.22 43093.80 48057.79 2021-09-14 11:24:22.000 257 21266.68 455.19 43093.77 48057.77 2021-09-14 11:24:23.000 257 21266.69 455.20 43093.76 48057.80 2021-09-14 11:24:24.000 257 21266.70 455.24 43093.78 48057.76 2021-09-14 11:24:25.000 257 21266.68 455.25 43093.75 48057.77 2021-09-14 11:24:26.000 257 21266.68 455.25 43093.71 48057.74 2021-09-14 11:24:27.000 257 21266.69 455.27 43093.73 48057.75 2021-09-14 11:24:28.000 257 21266.68 455.32 43093.72 48057.71 2021-09-14 11:24:29.000 257 21266.66 455.37 43093.67 48057.69 2021-09-14 11:24:30.000 257 21266.66 455.40 43093.67 48057.69 2021-09-14 11:24:31.000 257 21266.68 455.41 43093.65 48057.68 2021-09-14 11:24:32.000 257 21266.70 455.41 43093.66 48057.65 2021-09-14 11:24:33.000 257 21266.72 455.42 43093.64 48057.69 2021-09-14 11:24:34.000 257 21266.75 455.44 43093.64 48057.66 2021-09-14 11:24:35.000 257 21266.74 455.46 43093.61 48057.67 2021-09-14 11:24:36.000 257 21266.74 455.47 43093.63 48057.67 2021-09-14 11:24:37.000 257 21266.76 455.44 43093.65 48057.68 2021-09-14 11:24:38.000 257 21266.72 455.46 43093.63 48057.67 2021-09-14 11:24:39.000 257 21266.76 455.43 43093.62 48057.69 2021-09-14 11:24:40.000 257 21266.76 455.42 43093.63 48057.70 2021-09-14 11:24:41.000 257 21266.72 455.44 43093.64 48057.67 2021-09-14 11:24:42.000 257 21266.71 455.43 43093.61 48057.69 2021-09-14 11:24:43.000 257 21266.71 455.45 43093.60 48057.63 2021-09-14 11:24:44.000 257 21266.68 455.48 43093.64 48057.69 2021-09-14 11:24:45.000 257 21266.62 455.53 43093.61 48057.62 2021-09-14 11:24:46.000 257 21266.61 455.56 43093.57 48057.65 2021-09-14 11:24:47.000 257 21266.64 455.56 43093.57 48057.63 2021-09-14 11:24:48.000 257 21266.62 455.59 43093.58 48057.57 2021-09-14 11:24:49.000 257 21266.59 455.64 43093.60 48057.58 2021-09-14 11:24:50.000 257 21266.57 455.66 43093.56 48057.56 2021-09-14 11:24:51.000 257 21266.55 455.67 43093.52 48057.53 2021-09-14 11:24:52.000 257 21266.51 455.72 43093.53 48057.52 2021-09-14 11:24:53.000 257 21266.44 455.72 43093.52 48057.53 2021-09-14 11:24:54.000 257 21266.41 455.72 43093.51 48057.47 2021-09-14 11:24:55.000 257 21266.40 455.74 43093.48 48057.42 2021-09-14 11:24:56.000 257 21266.37 455.77 43093.49 48057.42 2021-09-14 11:24:57.000 257 21266.38 455.81 43093.48 48057.42 2021-09-14 11:24:58.000 257 21266.38 455.81 43093.46 48057.38 2021-09-14 11:24:59.000 257 21266.42 455.81 43093.47 48057.43 2021-09-14 11:25:00.000 257 21266.40 455.81 43093.47 48057.42 2021-09-14 11:25:01.000 257 21266.44 455.84 43093.47 48057.40 2021-09-14 11:25:02.000 257 21266.43 455.84 43093.43 48057.43 2021-09-14 11:25:03.000 257 21266.42 455.86 43093.42 48057.42 2021-09-14 11:25:04.000 257 21266.41 455.84 43093.45 48057.40 2021-09-14 11:25:05.000 257 21266.41 455.84 43093.45 48057.39 2021-09-14 11:25:06.000 257 21266.39 455.81 43093.47 48057.41 2021-09-14 11:25:07.000 257 21266.36 455.81 43093.43 48057.36 2021-09-14 11:25:08.000 257 21266.31 455.75 43093.39 48057.37 2021-09-14 11:25:09.000 257 21266.28 455.67 43093.38 48057.32 2021-09-14 11:25:10.000 257 21266.29 455.67 43093.40 48057.29 2021-09-14 11:25:11.000 257 21266.30 455.70 43093.36 48057.30 2021-09-14 11:25:12.000 257 21266.30 455.69 43093.39 48057.30 2021-09-14 11:25:13.000 257 21266.32 455.67 43093.40 48057.31 2021-09-14 11:25:14.000 257 21266.32 455.66 43093.39 48057.30 2021-09-14 11:25:15.000 257 21266.29 455.65 43093.29 48057.26 2021-09-14 11:25:16.000 257 21266.29 455.65 43093.32 48057.23 2021-09-14 11:25:17.000 257 21266.30 455.60 43093.33 48057.21 2021-09-14 11:25:18.000 257 21266.31 455.61 43093.35 48057.22 2021-09-14 11:25:19.000 257 21266.32 455.57 43093.38 48057.24 2021-09-14 11:25:20.000 257 21266.28 455.52 43093.38 48057.25 2021-09-14 11:25:21.000 257 21266.27 455.51 43093.37 48057.26 2021-09-14 11:25:22.000 257 21266.28 455.49 43093.36 48057.25 2021-09-14 11:25:23.000 257 21266.22 455.49 43093.39 48057.29 2021-09-14 11:25:24.000 257 21266.17 455.51 43093.40 48057.25 2021-09-14 11:25:25.000 257 21266.14 455.53 43093.42 48057.27 2021-09-14 11:25:26.000 257 21266.11 455.57 43093.42 48057.25 2021-09-14 11:25:27.000 257 21266.12 455.60 43093.40 48057.24 2021-09-14 11:25:28.000 257 21266.10 455.64 43093.39 48057.22 2021-09-14 11:25:29.000 257 21266.08 455.65 43093.39 48057.14 2021-09-14 11:25:30.000 257 21266.03 455.65 43093.39 48057.16 2021-09-14 11:25:31.000 257 21266.03 455.62 43093.39 48057.12 2021-09-14 11:25:32.000 257 21266.00 455.65 43093.36 48057.13 2021-09-14 11:25:33.000 257 21265.94 455.67 43093.34 48057.12 2021-09-14 11:25:34.000 257 21265.95 455.68 43093.37 48057.13 2021-09-14 11:25:35.000 257 21265.95 455.67 43093.35 48057.10 2021-09-14 11:25:36.000 257 21265.94 455.69 43093.38 48057.08 2021-09-14 11:25:37.000 257 21265.96 455.71 43093.37 48057.07 2021-09-14 11:25:38.000 257 21265.95 455.73 43093.36 48057.10 2021-09-14 11:25:39.000 257 21265.98 455.71 43093.39 48057.07 2021-09-14 11:25:40.000 257 21266.00 455.71 43093.40 48057.14 2021-09-14 11:25:41.000 257 21266.05 455.69 43093.38 48057.10 2021-09-14 11:25:42.000 257 21266.05 455.69 43093.38 48057.13 2021-09-14 11:25:43.000 257 21266.09 455.67 43093.34 48057.15 2021-09-14 11:25:44.000 257 21266.13 455.64 43093.37 48057.15 2021-09-14 11:25:45.000 257 21266.19 455.59 43093.35 48057.19 2021-09-14 11:25:46.000 257 21266.26 455.56 43093.37 48057.20 2021-09-14 11:25:47.000 257 21266.25 455.49 43093.40 48057.22 2021-09-14 11:25:48.000 257 21266.28 455.43 43093.42 48057.23 2021-09-14 11:25:49.000 257 21266.31 455.40 43093.45 48057.29 2021-09-14 11:25:50.000 257 21266.34 455.38 43093.44 48057.33 2021-09-14 11:25:51.000 257 21266.39 455.33 43093.44 48057.33 2021-09-14 11:25:52.000 257 21266.45 455.30 43093.46 48057.39 2021-09-14 11:25:53.000 257 21266.49 455.24 43093.45 48057.42 2021-09-14 11:25:54.000 257 21266.56 455.18 43093.47 48057.43 2021-09-14 11:25:55.000 257 21266.58 455.16 43093.46 48057.45 2021-09-14 11:25:56.000 257 21266.58 455.10 43093.53 48057.50 2021-09-14 11:25:57.000 257 21266.57 455.07 43093.54 48057.48 2021-09-14 11:25:58.000 257 21266.62 455.05 43093.56 48057.52 2021-09-14 11:25:59.000 257 21266.64 455.05 43093.56 48057.57 2021-09-14 11:26:00.000 257 21266.64 455.08 43093.56 48057.60 2021-09-14 11:26:01.000 257 21266.71 455.09 43093.54 48057.62 2021-09-14 11:26:02.000 257 21266.76 455.11 43093.50 48057.56 2021-09-14 11:26:03.000 257 21266.76 455.10 43093.51 48057.59 2021-09-14 11:26:04.000 257 21266.75 455.07 43093.51 48057.59 2021-09-14 11:26:05.000 257 21266.74 455.06 43093.48 48057.59 2021-09-14 11:26:06.000 257 21266.74 455.08 43093.51 48057.61 2021-09-14 11:26:07.000 257 21266.79 455.07 43093.50 48057.63 2021-09-14 11:26:08.000 257 21266.79 455.10 43093.48 48057.62 2021-09-14 11:26:09.000 257 21266.79 455.10 43093.50 48057.58 2021-09-14 11:26:10.000 257 21266.82 455.07 43093.51 48057.64 2021-09-14 11:26:11.000 257 21266.82 455.07 43093.54 48057.59 2021-09-14 11:26:12.000 257 21266.79 455.05 43093.58 48057.63 2021-09-14 11:26:13.000 257 21266.76 455.02 43093.58 48057.65 2021-09-14 11:26:14.000 257 21266.73 455.03 43093.60 48057.66 2021-09-14 11:26:15.000 257 21266.76 455.00 43093.64 48057.65 2021-09-14 11:26:16.000 257 21266.82 454.94 43093.69 48057.70 2021-09-14 11:26:17.000 257 21266.88 454.90 43093.69 48057.75 2021-09-14 11:26:18.000 257 21266.90 454.92 43093.70 48057.74 2021-09-14 11:26:19.000 257 21266.91 454.90 43093.72 48057.80 2021-09-14 11:26:20.000 257 21266.97 454.85 43093.75 48057.83 2021-09-14 11:26:21.000 257 21267.00 454.82 43093.76 48057.88 2021-09-14 11:26:22.000 257 21267.01 454.76 43093.75 48057.89 2021-09-14 11:26:23.000 257 21267.06 454.72 43093.76 48057.93 2021-09-14 11:26:24.000 257 21267.08 454.72 43093.77 48057.93 2021-09-14 11:26:25.000 257 21267.11 454.72 43093.81 48057.95 2021-09-14 11:26:26.000 257 21267.14 454.70 43093.83 48058.00 2021-09-14 11:26:27.000 257 21267.16 454.67 43093.82 48058.00 2021-09-14 11:26:28.000 257 21267.21 454.67 43093.82 48058.07 2021-09-14 11:26:29.000 257 21267.21 454.65 43093.84 48058.06 2021-09-14 11:26:30.000 257 21267.28 454.59 43093.83 48058.08 2021-09-14 11:26:31.000 257 21267.30 454.55 43093.86 48058.07 2021-09-14 11:26:32.000 257 21267.28 454.50 43093.84 48058.11 2021-09-14 11:26:33.000 257 21267.33 454.46 43093.85 48058.13 2021-09-14 11:26:34.000 257 21267.37 454.44 43093.86 48058.13 2021-09-14 11:26:35.000 257 21267.42 454.44 43093.84 48058.16 2021-09-14 11:26:36.000 257 21267.46 454.43 43093.87 48058.15 2021-09-14 11:26:37.000 257 21267.50 454.41 43093.85 48058.19 2021-09-14 11:26:38.000 257 21267.51 454.38 43093.86 48058.18 2021-09-14 11:26:39.000 257 21267.55 454.35 43093.86 48058.22 2021-09-14 11:26:40.000 257 21267.56 454.32 43093.85 48058.18 2021-09-14 11:26:41.000 257 21267.58 454.30 43093.83 48058.24 2021-09-14 11:26:42.000 257 21267.65 454.34 43093.77 48058.18 2021-09-14 11:26:43.000 257 21267.68 454.34 43093.74 48058.24 2021-09-14 11:26:44.000 257 21267.68 454.34 43093.75 48058.20 2021-09-14 11:26:45.000 257 21267.68 454.31 43093.75 48058.19 2021-09-14 11:26:46.000 257 21267.66 454.30 43093.77 48058.18 2021-09-14 11:26:47.000 257 21267.70 454.30 43093.75 48058.20 2021-09-14 11:26:48.000 257 21267.73 454.34 43093.74 48058.25 2021-09-14 11:26:49.000 257 21267.75 454.36 43093.76 48058.27 2021-09-14 11:26:50.000 257 21267.78 454.40 43093.74 48058.25 2021-09-14 11:26:51.000 257 21267.79 454.45 43093.73 48058.23 2021-09-14 11:26:52.000 257 21267.80 454.46 43093.71 48058.19 2021-09-14 11:26:53.000 257 21267.78 454.47 43093.67 48058.17 2021-09-14 11:26:54.000 257 21267.81 454.47 43093.66 48058.19 2021-09-14 11:26:55.000 257 21267.82 454.46 43093.66 48058.15 2021-09-14 11:26:56.000 257 21267.85 454.46 43093.64 48058.20 2021-09-14 11:26:57.000 257 21267.80 454.49 43093.61 48058.13 2021-09-14 11:26:58.000 257 21267.79 454.49 43093.60 48058.15 2021-09-14 11:26:59.000 257 21267.85 454.48 43093.59 48058.16 2021-09-14 11:27:00.000 257 21267.84 454.48 43093.57 48058.15 2021-09-14 11:27:01.000 257 21267.82 454.47 43093.58 48058.12 2021-09-14 11:27:02.000 257 21267.82 454.43 43093.62 48058.15 2021-09-14 11:27:03.000 257 21267.82 454.39 43093.63 48058.14 2021-09-14 11:27:04.000 257 21267.80 454.37 43093.61 48058.13 2021-09-14 11:27:05.000 257 21267.81 454.32 43093.61 48058.19 2021-09-14 11:27:06.000 257 21267.85 454.26 43093.64 48058.18 2021-09-14 11:27:07.000 257 21267.84 454.24 43093.72 48058.20 2021-09-14 11:27:08.000 257 21267.86 454.18 43093.70 48058.20 2021-09-14 11:27:09.000 257 21267.89 454.13 43093.74 48058.24 2021-09-14 11:27:10.000 257 21267.91 454.11 43093.76 48058.27 2021-09-14 11:27:11.000 257 21267.93 454.10 43093.76 48058.34 2021-09-14 11:27:12.000 257 21267.93 454.13 43093.76 48058.31 2021-09-14 11:27:13.000 257 21267.96 454.13 43093.72 48058.33 2021-09-14 11:27:14.000 257 21267.96 454.10 43093.70 48058.33 2021-09-14 11:27:15.000 257 21267.93 454.11 43093.69 48058.31 2021-09-14 11:27:16.000 257 21267.91 454.09 43093.72 48058.28 2021-09-14 11:27:17.000 257 21267.88 454.09 43093.68 48058.25 2021-09-14 11:27:18.000 257 21267.86 454.10 43093.67 48058.17 2021-09-14 11:27:19.000 257 21267.86 454.18 43093.60 48058.18 2021-09-14 11:27:20.000 257 21267.87 454.22 43093.55 48058.15 2021-09-14 11:27:21.000 257 21267.90 454.23 43093.55 48058.13 2021-09-14 11:27:22.000 257 21267.91 454.24 43093.51 48058.12 2021-09-14 11:27:23.000 257 21267.93 454.24 43093.48 48058.10 2021-09-14 11:27:24.000 257 21267.96 454.27 43093.47 48058.11 2021-09-14 11:27:25.000 257 21267.93 454.31 43093.49 48058.11 2021-09-14 11:27:26.000 257 21267.94 454.34 43093.46 48058.09 2021-09-14 11:27:27.000 257 21267.90 454.37 43093.46 48058.09 2021-09-14 11:27:28.000 257 21267.87 454.42 43093.46 48058.08 2021-09-14 11:27:29.000 257 21267.86 454.41 43093.48 48058.06 2021-09-14 11:27:30.000 257 21267.88 454.41 43093.47 48058.04 2021-09-14 11:27:31.000 257 21267.88 454.42 43093.44 48058.06 2021-09-14 11:27:32.000 257 21267.90 454.42 43093.45 48058.04 2021-09-14 11:27:33.000 257 21267.87 454.42 43093.48 48058.05 2021-09-14 11:27:34.000 257 21267.83 454.41 43093.46 48058.02 2021-09-14 11:27:35.000 257 21267.80 454.38 43093.51 48058.05 2021-09-14 11:27:36.000 257 21267.80 454.37 43093.50 48057.98 2021-09-14 11:27:37.000 257 21267.79 454.36 43093.51 48058.03 2021-09-14 11:27:38.000 257 21267.78 454.33 43093.51 48058.02 2021-09-14 11:27:39.000 257 21267.78 454.31 43093.52 48058.06 2021-09-14 11:27:40.000 257 21267.80 454.30 43093.52 48058.03 2021-09-14 11:27:41.000 257 21267.80 454.29 43093.54 48058.05 2021-09-14 11:27:42.000 257 21267.82 454.25 43093.54 48058.06 2021-09-14 11:27:43.000 257 21267.84 454.25 43093.53 48058.03 2021-09-14 11:27:44.000 257 21267.86 454.21 43093.54 48058.09 2021-09-14 11:27:45.000 257 21267.85 454.19 43093.53 48058.04 2021-09-14 11:27:46.000 257 21267.85 454.17 43093.53 48058.10 2021-09-14 11:27:47.000 257 21267.86 454.14 43093.55 48058.07 2021-09-14 11:27:48.000 257 21267.84 454.14 43093.53 48058.09 2021-09-14 11:27:49.000 257 21267.88 454.14 43093.53 48058.10 2021-09-14 11:27:50.000 257 21267.91 454.12 43093.52 48058.10 2021-09-14 11:27:51.000 257 21267.89 454.10 43093.51 48058.09 2021-09-14 11:27:52.000 257 21267.88 454.07 43093.53 48058.07 2021-09-14 11:27:53.000 257 21267.87 454.04 43093.53 48058.06 2021-09-14 11:27:54.000 257 21267.88 454.02 43093.51 48058.06 2021-09-14 11:27:55.000 257 21267.85 453.97 43093.52 48058.08 2021-09-14 11:27:56.000 257 21267.82 453.94 43093.52 48058.03 2021-09-14 11:27:57.000 257 21267.79 453.93 43093.54 48058.08 2021-09-14 11:27:58.000 257 21267.78 453.92 43093.54 48058.05 2021-09-14 11:27:59.000 257 21267.77 453.92 43093.55 48058.07 2021-09-14 11:28:00.000 257 21267.75 453.92 43093.57 48058.05 2021-09-14 11:28:01.000 257 21267.75 453.90 43093.55 48058.05 2021-09-14 11:28:02.000 257 21267.78 453.85 43093.55 48058.04 2021-09-14 11:28:03.000 257 21267.74 453.86 43093.57 48058.06 2021-09-14 11:28:04.000 257 21267.75 453.82 43093.57 48058.07 2021-09-14 11:28:05.000 257 21267.80 453.78 43093.54 48058.06 2021-09-14 11:28:06.000 257 21267.78 453.81 43093.56 48058.10 2021-09-14 11:28:07.000 257 21267.80 453.86 43093.53 48058.07 2021-09-14 11:28:08.000 257 21267.85 453.85 43093.54 48058.10 2021-09-14 11:28:09.000 257 21267.87 453.84 43093.57 48058.08 2021-09-14 11:28:10.000 257 21267.89 453.85 43093.57 48058.12 2021-09-14 11:28:11.000 257 21267.91 453.83 43093.57 48058.10 2021-09-14 11:28:12.000 257 21267.90 453.82 43093.54 48058.13 2021-09-14 11:28:13.000 257 21267.92 453.83 43093.55 48058.15 2021-09-14 11:28:14.000 257 21267.96 453.81 43093.55 48058.17 2021-09-14 11:28:15.000 257 21267.97 453.79 43093.57 48058.14 2021-09-14 11:28:16.000 257 21268.00 453.78 43093.56 48058.14 2021-09-14 11:28:17.000 257 21267.98 453.74 43093.55 48058.17 2021-09-14 11:28:18.000 257 21267.93 453.72 43093.55 48058.13 2021-09-14 11:28:19.000 257 21267.85 453.69 43093.55 48058.13 2021-09-14 11:28:20.000 257 21267.84 453.65 43093.61 48058.10 2021-09-14 11:28:21.000 257 21267.79 453.66 43093.60 48058.13 2021-09-14 11:28:22.000 257 21267.79 453.68 43093.58 48058.08 2021-09-14 11:28:23.000 257 21267.77 453.67 43093.60 48058.13 2021-09-14 11:28:24.000 257 21267.73 453.67 43093.61 48058.08 2021-09-14 11:28:25.000 257 21267.70 453.67 43093.63 48058.07 2021-09-14 11:28:26.000 257 21267.69 453.65 43093.63 48058.06 2021-09-14 11:28:27.000 257 21267.70 453.64 43093.61 48058.07 2021-09-14 11:28:28.000 257 21267.69 453.64 43093.63 48058.08 2021-09-14 11:28:29.000 257 21267.71 453.66 43093.58 48058.07 2021-09-14 11:28:30.000 257 21267.71 453.66 43093.59 48058.07 2021-09-14 11:28:31.000 257 21267.71 453.65 43093.58 48058.06 2021-09-14 11:28:32.000 257 21267.69 453.66 43093.56 48058.06 2021-09-14 11:28:33.000 257 21267.70 453.69 43093.57 48058.05 2021-09-14 11:28:34.000 257 21267.71 453.68 43093.58 48058.05 2021-09-14 11:28:35.000 257 21267.72 453.65 43093.56 48058.02 2021-09-14 11:28:36.000 257 21267.72 453.64 43093.58 48058.04 2021-09-14 11:28:37.000 257 21267.72 453.61 43093.57 48058.03 2021-09-14 11:28:38.000 257 21267.74 453.61 43093.56 48058.06 2021-09-14 11:28:39.000 257 21267.75 453.58 43093.56 48058.04 2021-09-14 11:28:40.000 257 21267.77 453.57 43093.54 48058.06 2021-09-14 11:28:41.000 257 21267.80 453.54 43093.53 48058.05 2021-09-14 11:28:42.000 257 21267.80 453.54 43093.50 48058.05 2021-09-14 11:28:43.000 257 21267.85 453.53 43093.50 48058.07 2021-09-14 11:28:44.000 257 21267.91 453.49 43093.52 48058.06 2021-09-14 11:28:45.000 257 21267.96 453.44 43093.53 48058.12 2021-09-14 11:28:46.000 257 21267.97 453.38 43093.57 48058.12 2021-09-14 11:28:47.000 257 21267.98 453.33 43093.58 48058.16 2021-09-14 11:28:48.000 257 21267.96 453.32 43093.61 48058.18 2021-09-14 11:28:49.000 257 21267.99 453.26 43093.64 48058.20 2021-09-14 11:28:50.000 257 21268.06 453.27 43093.67 48058.24 2021-09-14 11:28:51.000 257 21268.08 453.28 43093.66 48058.27 2021-09-14 11:28:52.000 257 21268.11 453.26 43093.68 48058.26 2021-09-14 11:28:53.000 257 21268.08 453.25 43093.68 48058.29 2021-09-14 11:28:54.000 257 21268.09 453.24 43093.70 48058.30 2021-09-14 11:28:55.000 257 21268.13 453.23 43093.73 48058.35 2021-09-14 11:28:56.000 257 21268.14 453.23 43093.79 48058.39 2021-09-14 11:28:57.000 257 21268.20 453.27 43093.84 48058.43 2021-09-14 11:28:58.000 257 21268.19 453.32 43093.83 48058.49 2021-09-14 11:28:59.000 257 21268.19 453.40 43093.85 48058.49 2021-09-14 11:29:00.000 257 21268.17 453.46 43093.87 48058.53 2021-09-14 11:29:01.000 257 21268.15 453.50 43093.85 48058.48 2021-09-14 11:29:02.000 257 21268.14 453.53 43093.87 48058.47 2021-09-14 11:29:03.000 257 21268.10 453.57 43093.91 48058.48 2021-09-14 11:29:04.000 257 21268.09 453.61 43093.92 48058.50 2021-09-14 11:29:05.000 257 21268.07 453.60 43093.90 48058.50 2021-09-14 11:29:06.000 257 21268.04 453.61 43093.93 48058.52 2021-09-14 11:29:07.000 257 21268.06 453.61 43093.93 48058.48 2021-09-14 11:29:08.000 257 21268.09 453.63 43093.91 48058.51 2021-09-14 11:29:09.000 257 21268.07 453.64 43093.91 48058.49 2021-09-14 11:29:10.000 257 21268.07 453.64 43093.91 48058.48 2021-09-14 11:29:11.000 257 21268.08 453.63 43093.86 48058.47 2021-09-14 11:29:12.000 257 21268.06 453.58 43093.86 48058.47 2021-09-14 11:29:13.000 257 21268.04 453.53 43093.87 48058.51 2021-09-14 11:29:14.000 257 21268.02 453.52 43093.85 48058.48 2021-09-14 11:29:15.000 257 21268.04 453.46 43093.87 48058.45 2021-09-14 11:29:16.000 257 21268.02 453.44 43093.87 48058.46 2021-09-14 11:29:17.000 257 21268.04 453.39 43093.90 48058.47 2021-09-14 11:29:18.000 257 21268.04 453.31 43093.93 48058.48 2021-09-14 11:29:19.000 257 21268.07 453.28 43093.92 48058.49 2021-09-14 11:29:20.000 257 21268.08 453.25 43093.95 48058.47 2021-09-14 11:29:21.000 257 21268.04 453.23 43093.97 48058.54 2021-09-14 11:29:22.000 257 21268.02 453.23 43093.94 48058.50 2021-09-14 11:29:23.000 257 21267.98 453.23 43093.94 48058.48 2021-09-14 11:29:24.000 257 21267.93 453.24 43093.97 48058.47 2021-09-14 11:29:25.000 257 21267.92 453.27 43093.94 48058.47 2021-09-14 11:29:26.000 257 21267.93 453.27 43093.93 48058.48 2021-09-14 11:29:27.000 257 21267.95 453.29 43093.93 48058.44 2021-09-14 11:29:28.000 257 21267.93 453.28 43093.90 48058.46 2021-09-14 11:29:29.000 257 21267.94 453.27 43093.89 48058.48 2021-09-14 11:29:30.000 257 21267.87 453.28 43093.89 48058.47 2021-09-14 11:29:31.000 257 21267.82 453.33 43093.91 48058.45 2021-09-14 11:29:32.000 257 21267.84 453.32 43093.91 48058.39 2021-09-14 11:29:33.000 257 21267.87 453.35 43093.94 48058.42 2021-09-14 11:29:34.000 257 21267.90 453.33 43093.91 48058.40 2021-09-14 11:29:35.000 257 21267.92 453.31 43093.87 48058.39 2021-09-14 11:29:36.000 257 21267.91 453.32 43093.86 48058.38 2021-09-14 11:29:37.000 257 21267.92 453.31 43093.87 48058.39 2021-09-14 11:29:38.000 257 21267.91 453.31 43093.82 48058.42 2021-09-14 11:29:39.000 257 21267.93 453.31 43093.83 48058.37 2021-09-14 11:29:40.000 257 21267.94 453.32 43093.83 48058.40 2021-09-14 11:29:41.000 257 21267.94 453.33 43093.82 48058.36 2021-09-14 11:29:42.000 257 21267.96 453.31 43093.80 48058.39 2021-09-14 11:29:43.000 257 21267.95 453.31 43093.78 48058.39 2021-09-14 11:29:44.000 257 21267.93 453.32 43093.78 48058.36 2021-09-14 11:29:45.000 257 21267.95 453.31 43093.75 48058.34 2021-09-14 11:29:46.000 257 21267.92 453.28 43093.77 48058.34 2021-09-14 11:29:47.000 257 21267.91 453.26 43093.80 48058.36 2021-09-14 11:29:48.000 257 21267.88 453.25 43093.80 48058.35 2021-09-14 11:29:49.000 257 21267.83 453.26 43093.80 48058.38 2021-09-14 11:29:50.000 257 21267.83 453.24 43093.83 48058.37 2021-09-14 11:29:51.000 257 21267.88 453.19 43093.85 48058.37 2021-09-14 11:29:52.000 257 21267.89 453.16 43093.87 48058.36 2021-09-14 11:29:53.000 257 21267.91 453.13 43093.86 48058.41 2021-09-14 11:29:54.000 257 21267.90 453.09 43093.88 48058.43 2021-09-14 11:29:55.000 257 21267.88 453.09 43093.86 48058.44 2021-09-14 11:29:56.000 257 21267.87 453.13 43093.85 48058.44 2021-09-14 11:29:57.000 257 21267.88 453.13 43093.87 48058.46 2021-09-14 11:29:58.000 257 21267.83 453.07 43093.86 48058.39 2021-09-14 11:29:59.000 257 21267.80 453.04 43093.87 48058.42 2021-09-14 11:30:00.000 257 21267.76 453.00 43093.93 48058.41 2021-09-14 11:30:01.000 257 21267.73 452.94 43093.94 48058.37 2021-09-14 11:30:02.000 257 21267.74 452.95 43093.97 48058.40 2021-09-14 11:30:03.000 257 21267.71 452.96 43093.96 48058.42 2021-09-14 11:30:04.000 257 21267.79 452.97 43093.98 48058.43 2021-09-14 11:30:05.000 257 21267.84 452.95 43093.95 48058.44 2021-09-14 11:30:06.000 257 21267.90 452.95 43093.94 48058.47 2021-09-14 11:30:07.000 257 21267.93 452.91 43093.94 48058.46 2021-09-14 11:30:08.000 257 21267.94 452.90 43093.93 48058.48 2021-09-14 11:30:09.000 257 21267.93 452.91 43093.95 48058.51 2021-09-14 11:30:10.000 257 21267.91 452.92 43093.96 48058.52 2021-09-14 11:30:11.000 257 21267.94 452.96 43093.99 48058.52 2021-09-14 11:30:12.000 257 21267.95 453.00 43093.99 48058.56 2021-09-14 11:30:13.000 257 21267.93 453.01 43093.99 48058.49 2021-09-14 11:30:14.000 257 21267.91 453.05 43093.96 48058.51 2021-09-14 11:30:15.000 257 21267.93 453.09 43093.96 48058.52 2021-09-14 11:30:16.000 257 21267.89 453.10 43093.93 48058.45 2021-09-14 11:30:17.000 257 21267.88 453.12 43093.94 48058.46 2021-09-14 11:30:18.000 257 21267.88 453.13 43093.94 48058.44 2021-09-14 11:30:19.000 257 21267.90 453.17 43093.95 48058.46 2021-09-14 11:30:20.000 257 21267.92 453.21 43093.90 48058.46 2021-09-14 11:30:21.000 257 21267.91 453.23 43093.87 48058.41 2021-09-14 11:30:22.000 257 21267.89 453.26 43093.85 48058.39 2021-09-14 11:30:23.000 257 21267.90 453.24 43093.82 48058.40 2021-09-14 11:30:24.000 257 21267.85 453.22 43093.79 48058.36 2021-09-14 11:30:25.000 257 21267.83 453.19 43093.81 48058.33 2021-09-14 11:30:26.000 257 21267.84 453.19 43093.79 48058.33 2021-09-14 11:30:27.000 257 21267.82 453.18 43093.79 48058.30 2021-09-14 11:30:28.000 257 21267.79 453.16 43093.77 48058.30 2021-09-14 11:30:29.000 257 21267.83 453.11 43093.76 48058.28 2021-09-14 11:30:30.000 257 21267.80 453.08 43093.78 48058.31 2021-09-14 11:30:31.000 257 21267.80 453.06 43093.78 48058.28 2021-09-14 11:30:32.000 257 21267.83 453.00 43093.78 48058.30 2021-09-14 11:30:33.000 257 21267.85 452.94 43093.83 48058.30 2021-09-14 11:30:34.000 257 21267.90 452.91 43093.81 48058.32 2021-09-14 11:30:35.000 257 21267.88 452.88 43093.79 48058.33 2021-09-14 11:30:36.000 257 21267.88 452.86 43093.83 48058.33 2021-09-14 11:30:37.000 257 21267.90 452.82 43093.84 48058.34 2021-09-14 11:30:38.000 257 21267.90 452.80 43093.86 48058.35 2021-09-14 11:30:39.000 257 21267.92 452.78 43093.82 48058.35 2021-09-14 11:30:40.000 257 21267.90 452.80 43093.83 48058.36 2021-09-14 11:30:41.000 257 21267.90 452.81 43093.83 48058.34 2021-09-14 11:30:42.000 257 21267.89 452.74 43093.84 48058.33 2021-09-14 11:30:43.000 257 21267.86 452.65 43093.88 48058.41 2021-09-14 11:30:44.000 257 21267.82 452.61 43093.94 48058.37 2021-09-14 11:30:45.000 257 21267.74 452.60 43094.01 48058.43 2021-09-14 11:30:46.000 257 21267.72 452.61 43094.06 48058.43 2021-09-14 11:30:47.000 257 21267.71 452.61 43094.05 48058.46 2021-09-14 11:30:48.000 257 21267.68 452.64 43094.07 48058.46 2021-09-14 11:30:49.000 257 21267.63 452.69 43094.08 48058.46 2021-09-14 11:30:50.000 257 21267.57 452.72 43094.04 48058.44 2021-09-14 11:30:51.000 257 21267.52 452.72 43094.02 48058.41 2021-09-14 11:30:52.000 257 21267.52 452.73 43094.01 48058.34 2021-09-14 11:30:53.000 257 21267.50 452.77 43093.98 48058.34 2021-09-14 11:30:54.000 257 21267.45 452.79 43093.95 48058.25 2021-09-14 11:30:55.000 257 21267.42 452.83 43093.94 48058.26 2021-09-14 11:30:56.000 257 21267.43 452.83 43093.89 48058.21 2021-09-14 11:30:57.000 257 21267.42 452.85 43093.87 48058.19 2021-09-14 11:30:58.000 257 21267.41 452.85 43093.86 48058.16 2021-09-14 11:30:59.000 257 21267.41 452.84 43093.83 48058.14 2021-09-14 11:31:00.000 257 21267.39 452.83 43093.81 48058.16 2021-09-14 11:31:01.000 257 21267.37 452.83 43093.79 48058.07 2021-09-14 11:31:02.000 257 21267.34 452.83 43093.79 48058.09 2021-09-14 11:31:03.000 257 21267.34 452.83 43093.80 48058.08 2021-09-14 11:31:04.000 257 21267.32 452.86 43093.76 48058.04 2021-09-14 11:31:05.000 257 21267.32 452.88 43093.77 48058.06 2021-09-14 11:31:06.000 257 21267.33 452.88 43093.76 48058.04 2021-09-14 11:31:07.000 257 21267.34 452.87 43093.71 48057.98 2021-09-14 11:31:08.000 257 21267.32 452.89 43093.63 48057.98 2021-09-14 11:31:09.000 257 21267.35 452.91 43093.63 48057.94 2021-09-14 11:31:10.000 257 21267.36 452.95 43093.60 48057.91 2021-09-14 11:31:11.000 257 21267.41 452.90 43093.59 48057.92 2021-09-14 11:31:12.000 257 21267.45 452.91 43093.57 48057.91 2021-09-14 11:31:13.000 257 21267.52 452.94 43093.53 48057.87 2021-09-14 11:31:14.000 257 21267.53 452.96 43093.52 48057.94 2021-09-14 11:31:15.000 257 21267.52 453.00 43093.50 48057.90 2021-09-14 11:31:16.000 257 21267.57 453.01 43093.48 48057.88 2021-09-14 11:31:17.000 257 21267.57 453.03 43093.45 48057.90 2021-09-14 11:31:18.000 257 21267.58 453.10 43093.43 48057.90 2021-09-14 11:31:19.000 257 21267.58 453.13 43093.39 48057.82 2021-09-14 11:31:20.000 257 21267.56 453.15 43093.40 48057.87 2021-09-14 11:31:21.000 257 21267.51 453.17 43093.39 48057.81 2021-09-14 11:31:22.000 257 21267.49 453.20 43093.40 48057.82 2021-09-14 11:31:23.000 257 21267.44 453.23 43093.37 48057.76 2021-09-14 11:31:24.000 257 21267.39 453.28 43093.37 48057.77 2021-09-14 11:31:25.000 257 21267.31 453.32 43093.37 48057.77 2021-09-14 11:31:26.000 257 21267.28 453.35 43093.35 48057.73 2021-09-14 11:31:27.000 257 21267.26 453.37 43093.37 48057.66 2021-09-14 11:31:28.000 257 21267.21 453.41 43093.37 48057.69 2021-09-14 11:31:29.000 257 21267.16 453.44 43093.34 48057.61 2021-09-14 11:31:30.000 257 21267.12 453.49 43093.36 48057.61 2021-09-14 11:31:31.000 257 21267.08 453.53 43093.36 48057.56 2021-09-14 11:31:32.000 257 21266.99 453.58 43093.36 48057.55 2021-09-14 11:31:33.000 257 21266.92 453.57 43093.33 48057.54 2021-09-14 11:31:34.000 257 21266.88 453.57 43093.38 48057.47 2021-09-14 11:31:35.000 257 21266.85 453.59 43093.37 48057.48 2021-09-14 11:31:36.000 257 21266.83 453.61 43093.31 48057.43 2021-09-14 11:31:37.000 257 21266.84 453.63 43093.30 48057.49 2021-09-14 11:31:38.000 257 21266.83 453.62 43093.28 48057.42 2021-09-14 11:31:39.000 257 21266.84 453.61 43093.26 48057.42 2021-09-14 11:31:40.000 257 21266.83 453.57 43093.27 48057.42 2021-09-14 11:31:41.000 257 21266.81 453.52 43093.24 48057.37 2021-09-14 11:31:42.000 257 21266.82 453.49 43093.26 48057.40 2021-09-14 11:31:43.000 257 21266.82 453.40 43093.29 48057.37 2021-09-14 11:31:44.000 257 21266.86 453.34 43093.29 48057.45 2021-09-14 11:31:45.000 257 21266.91 453.33 43093.33 48057.43 2021-09-14 11:31:46.000 257 21267.00 453.28 43093.36 48057.52 2021-09-14 11:31:47.000 257 21267.06 453.26 43093.40 48057.55 2021-09-14 11:31:48.000 257 21267.08 453.23 43093.40 48057.61 2021-09-14 11:31:49.000 257 21267.07 453.19 43093.43 48057.62 2021-09-14 11:31:50.000 257 21267.06 453.16 43093.45 48057.63 2021-09-14 11:31:51.000 257 21267.07 453.18 43093.48 48057.67 2021-09-14 11:31:52.000 257 21267.07 453.22 43093.46 48057.68 2021-09-14 11:31:53.000 257 21267.12 453.26 43093.46 48057.73 2021-09-14 11:31:54.000 257 21267.13 453.29 43093.50 48057.72 2021-09-14 11:31:55.000 257 21267.13 453.31 43093.47 48057.72 2021-09-14 11:31:56.000 257 21267.17 453.32 43093.46 48057.70 2021-09-14 11:31:57.000 257 21267.16 453.34 43093.44 48057.72 2021-09-14 11:31:58.000 257 21267.21 453.34 43093.45 48057.72 2021-09-14 11:31:59.000 257 21267.23 453.34 43093.50 48057.72 2021-09-14 11:32:00.000 257 21267.23 453.34 43093.51 48057.77 2021-09-14 11:32:01.000 257 21267.33 453.35 43093.52 48057.80 2021-09-14 11:32:02.000 257 21267.41 453.37 43093.57 48057.86 2021-09-14 11:32:03.000 257 21267.47 453.37 43093.60 48057.88 2021-09-14 11:32:04.000 257 21267.55 453.36 43093.61 48057.95 2021-09-14 11:32:05.000 257 21267.64 453.35 43093.60 48057.98 2021-09-14 11:32:06.000 257 21267.69 453.35 43093.62 48058.04 2021-09-14 11:32:07.000 257 21267.71 453.34 43093.65 48058.10 2021-09-14 11:32:08.000 257 21267.72 453.35 43093.63 48058.10 2021-09-14 11:32:09.000 257 21267.71 453.34 43093.64 48058.14 2021-09-14 11:32:10.000 257 21267.71 453.30 43093.67 48058.11 2021-09-14 11:32:11.000 257 21267.68 453.22 43093.69 48058.18 2021-09-14 11:32:12.000 257 21267.62 453.15 43093.73 48058.11 2021-09-14 11:32:13.000 257 21267.55 453.08 43093.76 48058.15 2021-09-14 11:32:14.000 257 21267.52 453.01 43093.75 48058.08 2021-09-14 11:32:15.000 257 21267.49 452.95 43093.73 48058.10 2021-09-14 11:32:16.000 257 21267.50 452.88 43093.76 48058.11 2021-09-14 11:32:17.000 257 21267.50 452.85 43093.82 48058.16 2021-09-14 11:32:18.000 257 21267.45 452.87 43093.79 48058.15 2021-09-14 11:32:19.000 257 21267.40 452.90 43093.75 48058.12 2021-09-14 11:32:20.000 257 21267.34 452.87 43093.79 48058.11 2021-09-14 11:32:21.000 257 21267.31 452.89 43093.77 48058.05 2021-09-14 11:32:22.000 257 21267.29 452.96 43093.81 48058.06 2021-09-14 11:32:23.000 257 21267.28 453.04 43093.77 48058.02 2021-09-14 11:32:24.000 257 21267.27 453.09 43093.67 48058.01 2021-09-14 11:32:25.000 257 21267.25 453.12 43093.64 48057.95 2021-09-14 11:32:26.000 257 21267.22 453.15 43093.60 48057.93 2021-09-14 11:32:27.000 257 21267.18 453.18 43093.56 48057.89 2021-09-14 11:32:28.000 257 21267.19 453.20 43093.58 48057.83 2021-09-14 11:32:29.000 257 21267.22 453.21 43093.58 48057.81 2021-09-14 11:32:30.000 257 21267.21 453.16 43093.54 48057.79 2021-09-14 11:32:31.000 257 21267.20 453.17 43093.55 48057.80 2021-09-14 11:32:32.000 257 21267.21 453.15 43093.55 48057.79 2021-09-14 11:32:33.000 257 21267.20 453.10 43093.56 48057.79 2021-09-14 11:32:34.000 257 21267.16 453.11 43093.54 48057.75 2021-09-14 11:32:35.000 257 21267.18 453.09 43093.51 48057.77 2021-09-14 11:32:36.000 257 21267.17 453.03 43093.51 48057.74 2021-09-14 11:32:37.000 257 21267.15 453.02 43093.54 48057.79 2021-09-14 11:32:38.000 257 21267.18 452.99 43093.55 48057.77 2021-09-14 11:32:39.000 257 21267.20 452.99 43093.58 48057.79 2021-09-14 11:32:40.000 257 21267.19 452.99 43093.53 48057.81 2021-09-14 11:32:41.000 257 21267.20 452.93 43093.53 48057.81 2021-09-14 11:32:42.000 257 21267.17 452.90 43093.57 48057.84 2021-09-14 11:32:43.000 257 21267.20 452.88 43093.54 48057.79 2021-09-14 11:32:44.000 257 21267.21 452.87 43093.54 48057.83 2021-09-14 11:32:45.000 257 21267.22 452.85 43093.55 48057.82 2021-09-14 11:32:46.000 257 21267.28 452.84 43093.56 48057.83 2021-09-14 11:32:47.000 257 21267.32 452.79 43093.55 48057.87 2021-09-14 11:32:48.000 257 21267.33 452.78 43093.57 48057.88 2021-09-14 11:32:49.000 257 21267.33 452.76 43093.57 48057.89 2021-09-14 11:32:50.000 257 21267.37 452.76 43093.57 48057.89 2021-09-14 11:32:51.000 257 21267.35 452.75 43093.57 48057.90 2021-09-14 11:32:52.000 257 21267.36 452.74 43093.57 48057.89 2021-09-14 11:32:53.000 257 21267.36 452.71 43093.60 48057.92 2021-09-14 11:32:54.000 257 21267.36 452.64 43093.60 48057.88 2021-09-14 11:32:55.000 257 21267.35 452.63 43093.61 48057.90 2021-09-14 11:32:56.000 257 21267.35 452.64 43093.62 48057.95 2021-09-14 11:32:57.000 257 21267.40 452.66 43093.59 48057.95 2021-09-14 11:32:58.000 257 21267.39 452.72 43093.59 48057.96 2021-09-14 11:32:59.000 257 21267.37 452.75 43093.57 48057.94 2021-09-14 11:33:00.000 257 21267.35 452.76 43093.55 48057.94 2021-09-14 11:33:01.000 257 21267.33 452.73 43093.55 48057.88 2021-09-14 11:33:02.000 257 21267.28 452.70 43093.58 48057.87 2021-09-14 11:33:03.000 257 21267.24 452.69 43093.57 48057.84 2021-09-14 11:33:04.000 257 21267.23 452.65 43093.57 48057.84 2021-09-14 11:33:05.000 257 21267.19 452.64 43093.58 48057.86 2021-09-14 11:33:06.000 257 21267.17 452.64 43093.58 48057.82 2021-09-14 11:33:07.000 257 21267.18 452.64 43093.57 48057.79 2021-09-14 11:33:08.000 257 21267.19 452.62 43093.59 48057.83 2021-09-14 11:33:09.000 257 21267.20 452.58 43093.61 48057.82 2021-09-14 11:33:10.000 257 21267.27 452.55 43093.58 48057.84 2021-09-14 11:33:11.000 257 21267.32 452.49 43093.59 48057.82 2021-09-14 11:33:12.000 257 21267.36 452.46 43093.63 48057.90 2021-09-14 11:33:13.000 257 21267.39 452.42 43093.61 48057.92 2021-09-14 11:33:14.000 257 21267.45 452.40 43093.64 48057.97 2021-09-14 11:33:15.000 257 21267.47 452.41 43093.61 48057.99 2021-09-14 11:33:16.000 257 21267.49 452.39 43093.61 48058.04 2021-09-14 11:33:17.000 257 21267.48 452.40 43093.60 48058.01 2021-09-14 11:33:18.000 257 21267.47 452.44 43093.60 48058.06 2021-09-14 11:33:19.000 257 21267.44 452.49 43093.58 48058.02 2021-09-14 11:33:20.000 257 21267.41 452.48 43093.55 48057.95 2021-09-14 11:33:21.000 257 21267.42 452.48 43093.55 48057.94 2021-09-14 11:33:22.000 257 21267.42 452.52 43093.54 48057.91 2021-09-14 11:33:23.000 257 21267.43 452.52 43093.54 48057.91 2021-09-14 11:33:24.000 257 21267.42 452.52 43093.52 48057.87 2021-09-14 11:33:25.000 257 21267.44 452.52 43093.51 48057.90 2021-09-14 11:33:26.000 257 21267.46 452.52 43093.55 48057.87 2021-09-14 11:33:27.000 257 21267.45 452.50 43093.57 48057.87 2021-09-14 11:33:28.000 257 21267.45 452.51 43093.59 48057.93 2021-09-14 11:33:29.000 257 21267.46 452.53 43093.57 48057.88 2021-09-14 11:33:30.000 257 21267.43 452.50 43093.58 48057.95 2021-09-14 11:33:31.000 257 21267.39 452.51 43093.59 48057.91 2021-09-14 11:33:32.000 257 21267.40 452.49 43093.61 48057.91 2021-09-14 11:33:33.000 257 21267.39 452.48 43093.61 48057.93 2021-09-14 11:33:34.000 257 21267.40 452.46 43093.61 48057.94 2021-09-14 11:33:35.000 257 21267.37 452.45 43093.64 48057.95 2021-09-14 11:33:36.000 257 21267.34 452.43 43093.64 48057.93 2021-09-14 11:33:37.000 257 21267.31 452.42 43093.66 48057.99 2021-09-14 11:33:38.000 257 21267.29 452.41 43093.69 48057.97 2021-09-14 11:33:39.000 257 21267.24 452.42 43093.72 48057.98 2021-09-14 11:33:40.000 257 21267.23 452.44 43093.73 48057.96 2021-09-14 11:33:41.000 257 21267.21 452.45 43093.74 48057.95 2021-09-14 11:33:42.000 257 21267.14 452.45 43093.75 48057.92 2021-09-14 11:33:43.000 257 21267.09 452.46 43093.75 48057.91 2021-09-14 11:33:44.000 257 21267.01 452.47 43093.74 48057.89 2021-09-14 11:33:45.000 257 21266.95 452.49 43093.71 48057.89 2021-09-14 11:33:46.000 257 21266.96 452.48 43093.70 48057.86 2021-09-14 11:33:47.000 257 21266.93 452.48 43093.72 48057.85 2021-09-14 11:33:48.000 257 21266.93 452.48 43093.69 48057.84 2021-09-14 11:33:49.000 257 21266.94 452.50 43093.70 48057.81 2021-09-14 11:33:50.000 257 21266.93 452.53 43093.72 48057.85 2021-09-14 11:33:51.000 257 21266.88 452.53 43093.66 48057.82 2021-09-14 11:33:52.000 257 21266.83 452.55 43093.65 48057.78 2021-09-14 11:33:53.000 257 21266.86 452.54 43093.65 48057.78 2021-09-14 11:33:54.000 257 21266.85 452.55 43093.62 48057.74 2021-09-14 11:33:55.000 257 21266.85 452.54 43093.63 48057.75 2021-09-14 11:33:56.000 257 21266.86 452.54 43093.61 48057.70 2021-09-14 11:33:57.000 257 21266.86 452.53 43093.59 48057.70 2021-09-14 11:33:58.000 257 21266.87 452.54 43093.60 48057.72 2021-09-14 11:33:59.000 257 21266.90 452.53 43093.60 48057.73 2021-09-14 11:34:00.000 257 21266.95 452.54 43093.61 48057.75 2021-09-14 11:34:01.000 257 21266.99 452.56 43093.62 48057.78 2021-09-14 11:34:02.000 257 21267.02 452.59 43093.62 48057.80 2021-09-14 11:34:03.000 257 21267.04 452.62 43093.63 48057.81 2021-09-14 11:34:04.000 257 21267.05 452.64 43093.65 48057.79 2021-09-14 11:34:05.000 257 21267.13 452.64 43093.66 48057.78 2021-09-14 11:34:06.000 257 21267.10 452.67 43093.66 48057.80 2021-09-14 11:34:07.000 257 21267.08 452.73 43093.67 48057.79 2021-09-14 11:34:08.000 257 21267.10 452.77 43093.65 48057.77 2021-09-14 11:34:09.000 257 21267.05 452.81 43093.66 48057.79 2021-09-14 11:34:10.000 257 21267.03 452.85 43093.65 48057.74 2021-09-14 11:34:11.000 257 21266.99 452.86 43093.62 48057.75 2021-09-14 11:34:12.000 257 21266.93 452.90 43093.58 48057.69 2021-09-14 11:34:13.000 257 21266.89 452.92 43093.59 48057.70 2021-09-14 11:34:14.000 257 21266.85 452.95 43093.61 48057.66 2021-09-14 11:34:15.000 257 21266.81 453.00 43093.58 48057.62 2021-09-14 11:34:16.000 257 21266.82 453.02 43093.58 48057.63 2021-09-14 11:34:17.000 257 21266.81 453.05 43093.59 48057.61 2021-09-14 11:34:18.000 257 21266.91 453.12 43093.59 48057.65 2021-09-14 11:34:19.000 257 21266.90 453.14 43093.56 48057.61 2021-09-14 11:34:20.000 257 21266.86 453.17 43093.54 48057.62 2021-09-14 11:34:21.000 257 21266.83 453.18 43093.50 48057.56 2021-09-14 11:34:22.000 257 21266.81 453.18 43093.51 48057.53 2021-09-14 11:34:23.000 257 21266.81 453.18 43093.51 48057.56 2021-09-14 11:34:24.000 257 21266.82 453.18 43093.52 48057.54 2021-09-14 11:34:25.000 257 21266.81 453.19 43093.48 48057.56 2021-09-14 11:34:26.000 257 21266.81 453.18 43093.51 48057.58 2021-09-14 11:34:27.000 257 21266.82 453.16 43093.56 48057.56 2021-09-14 11:34:28.000 257 21266.82 453.17 43093.56 48057.55 2021-09-14 11:34:29.000 257 21266.80 453.18 43093.51 48057.62 2021-09-14 11:34:30.000 257 21266.81 453.19 43093.55 48057.56 2021-09-14 11:34:31.000 257 21266.81 453.21 43093.58 48057.61 2021-09-14 11:34:32.000 257 21266.82 453.22 43093.60 48057.62 2021-09-14 11:34:33.000 257 21266.80 453.23 43093.60 48057.55 2021-09-14 11:34:34.000 257 21266.73 453.26 43093.54 48057.61 2021-09-14 11:34:35.000 257 21266.70 453.31 43093.53 48057.57 2021-09-14 11:34:36.000 257 21266.69 453.32 43093.49 48057.55 2021-09-14 11:34:37.000 257 21266.69 453.30 43093.46 48057.55 2021-09-14 11:34:38.000 257 21266.70 453.27 43093.47 48057.56 2021-09-14 11:34:39.000 257 21266.71 453.23 43093.50 48057.54 2021-09-14 11:34:40.000 257 21266.70 453.22 43093.49 48057.54 2021-09-14 11:34:41.000 257 21266.73 453.21 43093.50 48057.57 2021-09-14 11:34:42.000 257 21266.75 453.19 43093.49 48057.55 2021-09-14 11:34:43.000 257 21266.79 453.16 43093.51 48057.58 2021-09-14 11:34:44.000 257 21266.90 453.14 43093.53 48057.58 2021-09-14 11:34:45.000 257 21267.00 453.10 43093.52 48057.66 2021-09-14 11:34:46.000 257 21267.04 453.09 43093.51 48057.67 2021-09-14 11:34:47.000 257 21267.11 453.06 43093.52 48057.69 2021-09-14 11:34:48.000 257 21267.12 453.03 43093.56 48057.72 2021-09-14 11:34:49.000 257 21267.15 453.00 43093.55 48057.74 2021-09-14 11:34:50.000 257 21267.19 452.96 43093.57 48057.78 2021-09-14 11:34:51.000 257 21267.23 452.92 43093.58 48057.79 2021-09-14 11:34:52.000 257 21267.22 452.93 43093.57 48057.83 2021-09-14 11:34:53.000 257 21267.26 452.91 43093.60 48057.82 2021-09-14 11:34:54.000 257 21267.25 452.92 43093.63 48057.86 2021-09-14 11:34:55.000 257 21267.23 452.95 43093.64 48057.84 2021-09-14 11:34:56.000 257 21267.27 452.92 43093.62 48057.85 2021-09-14 11:34:57.000 257 21267.25 452.92 43093.56 48057.85 2021-09-14 11:34:58.000 257 21267.20 452.95 43093.58 48057.84 2021-09-14 11:34:59.000 257 21267.18 452.96 43093.58 48057.84 2021-09-14 11:35:00.000 257 21267.20 453.00 43093.54 48057.81 2021-09-14 11:35:01.000 257 21267.22 453.01 43093.52 48057.80 2021-09-14 11:35:02.000 257 21267.20 453.00 43093.50 48057.77 2021-09-14 11:35:03.000 257 21267.16 452.97 43093.54 48057.79 2021-09-14 11:35:04.000 257 21267.16 452.94 43093.57 48057.74 2021-09-14 11:35:05.000 257 21267.17 452.98 43093.55 48057.78 2021-09-14 11:35:06.000 257 21267.18 453.00 43093.56 48057.79 2021-09-14 11:35:07.000 257 21267.24 452.97 43093.57 48057.81 2021-09-14 11:35:08.000 257 21267.25 452.96 43093.58 48057.84 2021-09-14 11:35:09.000 257 21267.25 452.96 43093.57 48057.83 2021-09-14 11:35:10.000 257 21267.28 452.96 43093.57 48057.84 2021-09-14 11:35:11.000 257 21267.27 452.96 43093.56 48057.81 2021-09-14 11:35:12.000 257 21267.28 452.93 43093.58 48057.83 2021-09-14 11:35:13.000 257 21267.27 452.92 43093.58 48057.83 2021-09-14 11:35:14.000 257 21267.29 452.90 43093.57 48057.85 2021-09-14 11:35:15.000 257 21267.28 452.90 43093.62 48057.87 2021-09-14 11:35:16.000 257 21267.25 452.88 43093.61 48057.89 2021-09-14 11:35:17.000 257 21267.25 452.87 43093.58 48057.90 2021-09-14 11:35:18.000 257 21267.27 452.88 43093.61 48057.86 2021-09-14 11:35:19.000 257 21267.26 452.90 43093.62 48057.88 2021-09-14 11:35:20.000 257 21267.26 452.92 43093.63 48057.85 2021-09-14 11:35:21.000 257 21267.21 452.95 43093.60 48057.84 2021-09-14 11:35:22.000 257 21267.24 452.93 43093.58 48057.84 2021-09-14 11:35:23.000 257 21267.27 452.86 43093.57 48057.85 2021-09-14 11:35:24.000 257 21267.26 452.83 43093.55 48057.83 2021-09-14 11:35:25.000 257 21267.25 452.81 43093.59 48057.83 2021-09-14 11:35:26.000 257 21267.23 452.79 43093.60 48057.86 2021-09-14 11:35:27.000 257 21267.27 452.75 43093.59 48057.84 2021-09-14 11:35:28.000 257 21267.29 452.73 43093.65 48057.89 2021-09-14 11:35:29.000 257 21267.28 452.72 43093.66 48057.86 2021-09-14 11:35:30.000 257 21267.34 452.68 43093.66 48057.94 2021-09-14 11:35:31.000 257 21267.36 452.66 43093.66 48057.92 2021-09-14 11:35:32.000 257 21267.41 452.63 43093.70 48057.97 2021-09-14 11:35:33.000 257 21267.45 452.61 43093.73 48058.00 2021-09-14 11:35:34.000 257 21267.47 452.59 43093.72 48058.02 2021-09-14 11:35:35.000 257 21267.45 452.58 43093.72 48058.07 2021-09-14 11:35:36.000 257 21267.47 452.57 43093.73 48058.04 2021-09-14 11:35:37.000 257 21267.50 452.61 43093.72 48058.07 2021-09-14 11:35:38.000 257 21267.48 452.61 43093.75 48058.05 2021-09-14 11:35:39.000 257 21267.49 452.62 43093.76 48058.12 2021-09-14 11:35:40.000 257 21267.48 452.66 43093.73 48058.07 2021-09-14 11:35:41.000 257 21267.48 452.66 43093.76 48058.09 2021-09-14 11:35:42.000 257 21267.51 452.66 43093.75 48058.12 2021-09-14 11:35:43.000 257 21267.47 452.69 43093.75 48058.10 2021-09-14 11:35:44.000 257 21267.48 452.73 43093.76 48058.07 2021-09-14 11:35:45.000 257 21267.46 452.80 43093.76 48058.08 2021-09-14 11:35:46.000 257 21267.44 452.83 43093.78 48058.07 2021-09-14 11:35:47.000 257 21267.42 452.85 43093.77 48058.05 2021-09-14 11:35:48.000 257 21267.44 452.83 43093.76 48058.08 2021-09-14 11:35:49.000 257 21267.41 452.83 43093.77 48058.08 2021-09-14 11:35:50.000 257 21267.39 452.85 43093.76 48058.08 2021-09-14 11:35:51.000 257 21267.41 452.85 43093.79 48058.07 2021-09-14 11:35:52.000 257 21267.42 452.89 43093.80 48058.10 2021-09-14 11:35:53.000 257 21267.38 452.88 43093.81 48058.08 2021-09-14 11:35:54.000 257 21267.37 452.89 43093.81 48058.07 2021-09-14 11:35:55.000 257 21267.37 452.87 43093.86 48058.08 2021-09-14 11:35:56.000 257 21267.36 452.85 43093.86 48058.10 2021-09-14 11:35:57.000 257 21267.38 452.81 43093.88 48058.12 2021-09-14 11:35:58.000 257 21267.34 452.76 43093.86 48058.16 2021-09-14 11:35:59.000 257 21267.35 452.72 43093.93 48058.15 2021-09-14 11:36:00.000 257 21267.38 452.68 43094.00 48058.20 2021-09-14 11:36:01.000 257 21267.36 452.69 43094.01 48058.24 2021-09-14 11:36:02.000 257 21267.36 452.70 43094.02 48058.23 2021-09-14 11:36:03.000 257 21267.38 452.73 43094.03 48058.28 2021-09-14 11:36:04.000 257 21267.41 452.74 43094.04 48058.29 2021-09-14 11:36:05.000 257 21267.41 452.78 43094.02 48058.33 2021-09-14 11:36:06.000 257 21267.47 452.78 43094.05 48058.28 2021-09-14 11:36:07.000 257 21267.46 452.80 43094.00 48058.33 2021-09-14 11:36:08.000 257 21267.49 452.81 43094.00 48058.29 2021-09-14 11:36:09.000 257 21267.48 452.84 43093.98 48058.28 2021-09-14 11:36:10.000 257 21267.47 452.83 43093.97 48058.28 2021-09-14 11:36:11.000 257 21267.42 452.84 43093.95 48058.27 2021-09-14 11:36:12.000 257 21267.39 452.83 43093.97 48058.23 2021-09-14 11:36:13.000 257 21267.36 452.87 43094.00 48058.22 2021-09-14 11:36:14.000 257 21267.31 452.86 43093.98 48058.24 2021-09-14 11:36:15.000 257 21267.29 452.86 43093.97 48058.21 2021-09-14 11:36:16.000 257 21267.27 452.88 43093.98 48058.21 2021-09-14 11:36:17.000 257 21267.23 452.91 43093.98 48058.18 2021-09-14 11:36:18.000 257 21267.21 452.91 43093.94 48058.19 2021-09-14 11:36:19.000 257 21267.23 452.90 43093.93 48058.16 2021-09-14 11:36:20.000 257 21267.23 452.87 43093.97 48058.18 2021-09-14 11:36:21.000 257 21267.20 452.87 43093.95 48058.15 2021-09-14 11:36:22.000 257 21267.23 452.87 43093.98 48058.20 2021-09-14 11:36:23.000 257 21267.28 452.83 43093.98 48058.19 2021-09-14 11:36:24.000 257 21267.33 452.77 43094.00 48058.24 2021-09-14 11:36:25.000 257 21267.34 452.75 43094.00 48058.24 2021-09-14 11:36:26.000 257 21267.37 452.73 43094.04 48058.27 2021-09-14 11:36:27.000 257 21267.40 452.75 43094.03 48058.31 2021-09-14 11:36:28.000 257 21267.45 452.76 43094.01 48058.30 2021-09-14 11:36:29.000 257 21267.47 452.74 43094.05 48058.32 2021-09-14 11:36:30.000 257 21267.54 452.76 43094.00 48058.34 2021-09-14 11:36:31.000 257 21267.54 452.76 43094.00 48058.35 2021-09-14 11:36:32.000 257 21267.56 452.77 43093.99 48058.32 2021-09-14 11:36:33.000 257 21267.57 452.75 43094.00 48058.36 2021-09-14 11:36:34.000 257 21267.60 452.78 43093.98 48058.34 2021-09-14 11:36:35.000 257 21267.58 452.77 43093.99 48058.37 2021-09-14 11:36:36.000 257 21267.54 452.77 43094.02 48058.33 2021-09-14 11:36:37.000 257 21267.50 452.79 43094.03 48058.36 2021-09-14 11:36:38.000 257 21267.49 452.79 43094.05 48058.31 2021-09-14 11:36:39.000 257 21267.47 452.78 43094.05 48058.33 2021-09-14 11:36:40.000 257 21267.43 452.81 43094.03 48058.33 2021-09-14 11:36:41.000 257 21267.42 452.83 43094.01 48058.32 2021-09-14 11:36:42.000 257 21267.37 452.86 43094.00 48058.31 2021-09-14 11:36:43.000 257 21267.37 452.85 43094.01 48058.30 2021-09-14 11:36:44.000 257 21267.34 452.90 43093.99 48058.28 2021-09-14 11:36:45.000 257 21267.30 452.92 43093.97 48058.21 2021-09-14 11:36:46.000 257 21267.26 452.97 43093.96 48058.20 2021-09-14 11:36:47.000 257 21267.24 452.98 43093.93 48058.21 2021-09-14 11:36:48.000 257 21267.24 452.97 43093.93 48058.18 2021-09-14 11:36:49.000 257 21267.22 452.95 43093.94 48058.15 2021-09-14 11:36:50.000 257 21267.20 452.94 43093.95 48058.14 2021-09-14 11:36:51.000 257 21267.18 452.95 43093.96 48058.16 2021-09-14 11:36:52.000 257 21267.22 452.99 43093.94 48058.15 2021-09-14 11:36:53.000 257 21267.25 453.02 43093.93 48058.19 2021-09-14 11:36:54.000 257 21267.26 453.04 43093.92 48058.13 2021-09-14 11:36:55.000 257 21267.25 453.06 43093.91 48058.16 2021-09-14 11:36:56.000 257 21267.24 453.10 43093.86 48058.08 2021-09-14 11:36:57.000 257 21267.26 453.13 43093.84 48058.07 2021-09-14 11:36:58.000 257 21267.25 453.17 43093.81 48058.06 2021-09-14 11:36:59.000 257 21267.24 453.25 43093.74 48058.03 2021-09-14 11:37:00.000 257 21267.26 453.25 43093.73 48058.01 2021-09-14 11:37:01.000 257 21267.29 453.25 43093.72 48058.01 2021-09-14 11:37:02.000 257 21267.32 453.26 43093.69 48058.01 2021-09-14 11:37:03.000 257 21267.32 453.30 43093.69 48057.97 2021-09-14 11:37:04.000 257 21267.36 453.32 43093.69 48058.01 2021-09-14 11:37:05.000 257 21267.40 453.34 43093.69 48057.98 2021-09-14 11:37:06.000 257 21267.40 453.37 43093.67 48058.01 2021-09-14 11:37:07.000 257 21267.40 453.35 43093.67 48057.99 2021-09-14 11:37:08.000 257 21267.41 453.35 43093.67 48058.01 2021-09-14 11:37:09.000 257 21267.45 453.34 43093.66 48057.99 2021-09-14 11:37:10.000 257 21267.47 453.39 43093.65 48058.04 2021-09-14 11:37:11.000 257 21267.47 453.40 43093.69 48058.04 2021-09-14 11:37:12.000 257 21267.49 453.41 43093.62 48058.00 2021-09-14 11:37:13.000 257 21267.49 453.46 43093.63 48057.99 2021-09-14 11:37:14.000 257 21267.50 453.47 43093.62 48058.02 2021-09-14 11:37:15.000 257 21267.55 453.47 43093.61 48058.00 2021-09-14 11:37:16.000 257 21267.57 453.52 43093.62 48058.01 2021-09-14 11:37:17.000 257 21267.57 453.55 43093.57 48058.03 2021-09-14 11:37:18.000 257 21267.56 453.56 43093.61 48057.99 2021-09-14 11:37:19.000 257 21267.60 453.56 43093.63 48058.03 2021-09-14 11:37:20.000 257 21267.58 453.57 43093.63 48058.00 2021-09-14 11:37:21.000 257 21267.53 453.60 43093.59 48057.99 2021-09-14 11:37:22.000 257 21267.54 453.61 43093.58 48057.97 2021-09-14 11:37:23.000 257 21267.52 453.62 43093.58 48057.96 2021-09-14 11:37:24.000 257 21267.52 453.64 43093.58 48057.98 2021-09-14 11:37:25.000 257 21267.51 453.63 43093.53 48057.95 2021-09-14 11:37:26.000 257 21267.50 453.61 43093.53 48057.97 2021-09-14 11:37:27.000 257 21267.50 453.59 43093.53 48057.96 2021-09-14 11:37:28.000 257 21267.48 453.57 43093.50 48057.95 2021-09-14 11:37:29.000 257 21267.48 453.56 43093.52 48057.91 2021-09-14 11:37:30.000 257 21267.45 453.53 43093.51 48057.89 2021-09-14 11:37:31.000 257 21267.43 453.52 43093.54 48057.88 2021-09-14 11:37:32.000 257 21267.42 453.47 43093.55 48057.86 2021-09-14 11:37:33.000 257 21267.42 453.40 43093.55 48057.89 2021-09-14 11:37:34.000 257 21267.40 453.39 43093.54 48057.89 2021-09-14 11:37:35.000 257 21267.38 453.37 43093.52 48057.87 2021-09-14 11:37:36.000 257 21267.38 453.34 43093.51 48057.86 2021-09-14 11:37:37.000 257 21267.36 453.33 43093.52 48057.87 2021-09-14 11:37:38.000 257 21267.36 453.29 43093.50 48057.82 2021-09-14 11:37:39.000 257 21267.34 453.27 43093.49 48057.85 2021-09-14 11:37:40.000 257 21267.32 453.28 43093.47 48057.82 2021-09-14 11:37:41.000 257 21267.28 453.31 43093.50 48057.80 2021-09-14 11:37:42.000 257 21267.26 453.30 43093.48 48057.81 2021-09-14 11:37:43.000 257 21267.28 453.28 43093.49 48057.78 2021-09-14 11:37:44.000 257 21267.27 453.29 43093.50 48057.76 2021-09-14 11:37:45.000 257 21267.25 453.26 43093.50 48057.79 2021-09-14 11:37:46.000 257 21267.24 453.27 43093.50 48057.76 2021-09-14 11:37:47.000 257 21267.24 453.27 43093.48 48057.75 2021-09-14 11:37:48.000 257 21267.23 453.25 43093.46 48057.80 2021-09-14 11:37:49.000 257 21267.22 453.24 43093.48 48057.77 2021-09-14 11:37:50.000 257 21267.24 453.24 43093.46 48057.75 2021-09-14 11:37:51.000 257 21267.25 453.22 43093.47 48057.79 2021-09-14 11:37:52.000 257 21267.25 453.21 43093.48 48057.76 2021-09-14 11:37:53.000 257 21267.27 453.16 43093.51 48057.77 2021-09-14 11:37:54.000 257 21267.27 453.13 43093.52 48057.76 2021-09-14 11:37:55.000 257 21267.26 453.12 43093.50 48057.80 2021-09-14 11:37:56.000 257 21267.27 453.13 43093.49 48057.78 2021-09-14 11:37:57.000 257 21267.25 453.15 43093.48 48057.83 2021-09-14 11:37:58.000 257 21267.29 453.15 43093.50 48057.80 2021-09-14 11:37:59.000 257 21267.32 453.16 43093.48 48057.80 2021-09-14 11:38:00.000 257 21267.34 453.18 43093.46 48057.83 2021-09-14 11:38:01.000 257 21267.35 453.18 43093.48 48057.78 2021-09-14 11:38:02.000 257 21267.37 453.17 43093.44 48057.80 2021-09-14 11:38:03.000 257 21267.33 453.16 43093.43 48057.80 2021-09-14 11:38:04.000 257 21267.31 453.16 43093.47 48057.79 2021-09-14 11:38:05.000 257 21267.36 453.16 43093.47 48057.80 2021-09-14 11:38:06.000 257 21267.36 453.13 43093.51 48057.82 2021-09-14 11:38:07.000 257 21267.37 453.12 43093.54 48057.81 2021-09-14 11:38:08.000 257 21267.35 453.13 43093.53 48057.80 2021-09-14 11:38:09.000 257 21267.36 453.12 43093.50 48057.84 2021-09-14 11:38:10.000 257 21267.36 453.10 43093.50 48057.82 2021-09-14 11:38:11.000 257 21267.37 453.07 43093.54 48057.86 2021-09-14 11:38:12.000 257 21267.39 453.05 43093.54 48057.86 2021-09-14 11:38:13.000 257 21267.39 453.04 43093.55 48057.88 2021-09-14 11:38:14.000 257 21267.38 453.07 43093.55 48057.90 2021-09-14 11:38:15.000 257 21267.38 453.09 43093.59 48057.90 2021-09-14 11:38:16.000 257 21267.40 453.12 43093.59 48057.92 2021-09-14 11:38:17.000 257 21267.41 453.17 43093.57 48057.90 2021-09-14 11:38:18.000 257 21267.43 453.20 43093.54 48057.91 2021-09-14 11:38:19.000 257 21267.45 453.22 43093.52 48057.89 2021-09-14 11:38:20.000 257 21267.44 453.24 43093.50 48057.92 2021-09-14 11:38:21.000 257 21267.43 453.24 43093.49 48057.85 2021-09-14 11:38:22.000 257 21267.43 453.23 43093.49 48057.88 2021-09-14 11:38:23.000 257 21267.41 453.24 43093.49 48057.86 2021-09-14 11:38:24.000 257 21267.41 453.23 43093.47 48057.85 2021-09-14 11:38:25.000 257 21267.35 453.23 43093.49 48057.84 2021-09-14 11:38:26.000 257 21267.34 453.22 43093.54 48057.85 2021-09-14 11:38:27.000 257 21267.33 453.20 43093.57 48057.86 2021-09-14 11:38:28.000 257 21267.34 453.17 43093.58 48057.85 2021-09-14 11:38:29.000 257 21267.42 453.16 43093.61 48057.89 2021-09-14 11:38:30.000 257 21267.49 453.16 43093.61 48057.91 2021-09-14 11:38:31.000 257 21267.56 453.16 43093.59 48057.97 2021-09-14 11:38:32.000 257 21267.62 453.12 43093.63 48058.02 2021-09-14 11:38:33.000 257 21267.66 453.09 43093.65 48058.02 2021-09-14 11:38:34.000 257 21267.71 453.06 43093.66 48058.10 2021-09-14 11:38:35.000 257 21267.72 453.04 43093.68 48058.11 2021-09-14 11:38:36.000 257 21267.74 453.03 43093.69 48058.19 2021-09-14 11:38:37.000 257 21267.76 453.00 43093.72 48058.19 2021-09-14 11:38:38.000 257 21267.81 452.96 43093.75 48058.22 2021-09-14 11:38:39.000 257 21267.82 452.99 43093.76 48058.25 2021-09-14 11:38:40.000 257 21267.82 452.99 43093.74 48058.23 2021-09-14 11:38:41.000 257 21267.83 452.98 43093.75 48058.30 2021-09-14 11:38:42.000 257 21267.84 452.99 43093.76 48058.23 2021-09-14 11:38:43.000 257 21267.84 452.98 43093.76 48058.28 2021-09-14 11:38:44.000 257 21267.86 452.93 43093.78 48058.26 2021-09-14 11:38:45.000 257 21267.90 452.92 43093.76 48058.28 2021-09-14 11:38:46.000 257 21267.89 452.92 43093.75 48058.27 2021-09-14 11:38:47.000 257 21267.90 452.90 43093.73 48058.27 2021-09-14 11:38:48.000 257 21267.91 452.87 43093.75 48058.27 2021-09-14 11:38:49.000 257 21267.91 452.81 43093.79 48058.28 2021-09-14 11:38:50.000 257 21267.93 452.75 43093.79 48058.31 2021-09-14 11:38:51.000 257 21267.97 452.69 43093.79 48058.33 2021-09-14 11:38:52.000 257 21268.02 452.64 43093.82 48058.38 2021-09-14 11:38:53.000 257 21268.02 452.63 43093.85 48058.40 2021-09-14 11:38:54.000 257 21268.03 452.62 43093.87 48058.42 2021-09-14 11:38:55.000 257 21268.02 452.62 43093.87 48058.45 2021-09-14 11:38:56.000 257 21268.04 452.59 43093.91 48058.49 2021-09-14 11:38:57.000 257 21268.02 452.60 43093.90 48058.50 2021-09-14 11:38:58.000 257 21268.03 452.62 43093.90 48058.51 2021-09-14 11:38:59.000 257 21268.01 452.66 43093.92 48058.44 2021-09-14 11:39:00.000 257 21267.99 452.67 43093.91 48058.49 2021-09-14 11:39:01.000 257 21267.96 452.68 43093.93 48058.47 2021-09-14 11:39:02.000 257 21267.94 452.72 43093.89 48058.44 2021-09-14 11:39:03.000 257 21267.91 452.73 43093.89 48058.41 2021-09-14 11:39:04.000 257 21267.89 452.70 43093.91 48058.42 2021-09-14 11:39:05.000 257 21267.84 452.63 43093.94 48058.42 2021-09-14 11:39:06.000 257 21267.83 452.57 43093.95 48058.41 2021-09-14 11:39:07.000 257 21267.84 452.55 43093.96 48058.40 2021-09-14 11:39:08.000 257 21267.80 452.56 43093.95 48058.43 2021-09-14 11:39:09.000 257 21267.80 452.55 43093.93 48058.40 2021-09-14 11:39:10.000 257 21267.78 452.52 43093.90 48058.38 2021-09-14 11:39:11.000 257 21267.73 452.50 43093.92 48058.40 2021-09-14 11:39:12.000 257 21267.71 452.48 43093.90 48058.36 2021-09-14 11:39:13.000 257 21267.68 452.51 43093.89 48058.35 2021-09-14 11:39:14.000 257 21267.65 452.51 43093.90 48058.29 2021-09-14 11:39:15.000 257 21267.60 452.52 43093.89 48058.25 2021-09-14 11:39:16.000 257 21267.53 452.59 43093.85 48058.22 2021-09-14 11:39:17.000 257 21267.52 452.66 43093.82 48058.21 2021-09-14 11:39:18.000 257 21267.48 452.72 43093.77 48058.15 2021-09-14 11:39:19.000 257 21267.47 452.74 43093.75 48058.13 2021-09-14 11:39:20.000 257 21267.50 452.72 43093.70 48058.06 2021-09-14 11:39:21.000 257 21267.47 452.70 43093.69 48058.03 2021-09-14 11:39:22.000 257 21267.45 452.66 43093.69 48058.06 2021-09-14 11:39:23.000 257 21267.45 452.67 43093.67 48058.01 2021-09-14 11:39:24.000 257 21267.50 452.70 43093.66 48058.04 2021-09-14 11:39:25.000 257 21267.49 452.75 43093.64 48058.00 2021-09-14 11:39:26.000 257 21267.50 452.77 43093.66 48058.03 2021-09-14 11:39:27.000 257 21267.53 452.78 43093.68 48058.00 2021-09-14 11:39:28.000 257 21267.56 452.80 43093.66 48058.03 2021-09-14 11:39:29.000 257 21267.54 452.81 43093.64 48058.01 2021-09-14 11:39:30.000 257 21267.55 452.85 43093.63 48058.05 2021-09-14 11:39:31.000 257 21267.59 452.88 43093.62 48058.08 2021-09-14 11:39:32.000 257 21267.61 452.89 43093.63 48058.07 2021-09-14 11:39:33.000 257 21267.65 452.89 43093.62 48058.07 2021-09-14 11:39:34.000 257 21267.65 452.92 43093.64 48058.09 2021-09-14 11:39:35.000 257 21267.65 452.94 43093.64 48058.08 2021-09-14 11:39:36.000 257 21267.68 452.91 43093.68 48058.11 2021-09-14 11:39:37.000 257 21267.68 452.92 43093.67 48058.12 2021-09-14 11:39:38.000 257 21267.70 452.91 43093.65 48058.16 2021-09-14 11:39:39.000 257 21267.73 452.88 43093.66 48058.12 2021-09-14 11:39:40.000 257 21267.77 452.88 43093.73 48058.17 2021-09-14 11:39:41.000 257 21267.81 452.89 43093.71 48058.19 2021-09-14 11:39:42.000 257 21267.86 452.92 43093.69 48058.19 2021-09-14 11:39:43.000 257 21267.89 452.87 43093.67 48058.24 2021-09-14 11:39:44.000 257 21267.93 452.82 43093.68 48058.23 2021-09-14 11:39:45.000 257 21267.89 452.82 43093.67 48058.26 2021-09-14 11:39:46.000 257 21267.85 452.80 43093.68 48058.24 2021-09-14 11:39:47.000 257 21267.84 452.75 43093.69 48058.22 2021-09-14 11:39:48.000 257 21267.81 452.70 43093.68 48058.18 2021-09-14 11:39:49.000 257 21267.81 452.67 43093.67 48058.21 2021-09-14 11:39:50.000 257 21267.79 452.64 43093.67 48058.16 2021-09-14 11:39:51.000 257 21267.79 452.60 43093.66 48058.19 2021-09-14 11:39:52.000 257 21267.81 452.56 43093.65 48058.16 2021-09-14 11:39:53.000 257 21267.81 452.56 43093.64 48058.16 2021-09-14 11:39:54.000 257 21267.84 452.52 43093.68 48058.17 2021-09-14 11:39:55.000 257 21267.80 452.48 43093.69 48058.15 2021-09-14 11:39:56.000 257 21267.81 452.44 43093.69 48058.15 2021-09-14 11:39:57.000 257 21267.82 452.42 43093.66 48058.18 2021-09-14 11:39:58.000 257 21267.85 452.41 43093.66 48058.15 2021-09-14 11:39:59.000 257 21267.90 452.41 43093.64 48058.16 2021-09-14 11:40:00.000 257 21267.95 452.39 43093.65 48058.22 2021-09-14 11:40:01.000 257 21267.95 452.36 43093.69 48058.25 2021-09-14 11:40:02.000 257 21268.02 452.32 43093.69 48058.24 2021-09-14 11:40:03.000 257 21268.04 452.28 43093.71 48058.26 2021-09-14 11:40:04.000 257 21268.10 452.25 43093.75 48058.34 2021-09-14 11:40:05.000 257 21268.12 452.26 43093.72 48058.32 2021-09-14 11:40:06.000 257 21268.18 452.24 43093.72 48058.37 2021-09-14 11:40:07.000 257 21268.25 452.21 43093.72 48058.37 2021-09-14 11:40:08.000 257 21268.28 452.20 43093.73 48058.40 2021-09-14 11:40:09.000 257 21268.28 452.21 43093.72 48058.43 2021-09-14 11:40:10.000 257 21268.29 452.19 43093.74 48058.42 2021-09-14 11:40:11.000 257 21268.32 452.16 43093.73 48058.47 2021-09-14 11:40:12.000 257 21268.32 452.13 43093.70 48058.48 2021-09-14 11:40:13.000 257 21268.31 452.08 43093.71 48058.44 2021-09-14 11:40:14.000 257 21268.29 452.06 43093.73 48058.50 2021-09-14 11:40:15.000 257 21268.27 452.05 43093.70 48058.45 2021-09-14 11:40:16.000 257 21268.26 452.04 43093.67 48058.47 2021-09-14 11:40:17.000 257 21268.25 452.01 43093.69 48058.44 2021-09-14 11:40:18.000 257 21268.25 451.97 43093.67 48058.42 2021-09-14 11:40:19.000 257 21268.25 451.95 43093.71 48058.39 2021-09-14 11:40:20.000 257 21268.23 451.92 43093.71 48058.39 2021-09-14 11:40:21.000 257 21268.22 451.91 43093.71 48058.40 2021-09-14 11:40:22.000 257 21268.20 451.91 43093.69 48058.41 2021-09-14 11:40:23.000 257 21268.17 451.90 43093.70 48058.37 2021-09-14 11:40:24.000 257 21268.18 451.90 43093.72 48058.36 2021-09-14 11:40:25.000 257 21268.19 451.90 43093.70 48058.38 2021-09-14 11:40:26.000 257 21268.19 451.91 43093.67 48058.35 2021-09-14 11:40:27.000 257 21268.21 451.89 43093.68 48058.37 2021-09-14 11:40:28.000 257 21268.20 451.88 43093.66 48058.33 2021-09-14 11:40:29.000 257 21268.21 451.86 43093.66 48058.34 2021-09-14 11:40:30.000 257 21268.22 451.83 43093.61 48058.34 2021-09-14 11:40:31.000 257 21268.25 451.79 43093.62 48058.33 2021-09-14 11:40:32.000 257 21268.28 451.77 43093.62 48058.36 2021-09-14 11:40:33.000 257 21268.30 451.72 43093.67 48058.37 2021-09-14 11:40:34.000 257 21268.31 451.69 43093.69 48058.38 2021-09-14 11:40:35.000 257 21268.30 451.61 43093.70 48058.41 2021-09-14 11:40:36.000 257 21268.33 451.55 43093.74 48058.40 2021-09-14 11:40:37.000 257 21268.34 451.54 43093.75 48058.46 2021-09-14 11:40:38.000 257 21268.37 451.50 43093.75 48058.46 2021-09-14 11:40:39.000 257 21268.42 451.44 43093.75 48058.50 2021-09-14 11:40:40.000 257 21268.40 451.43 43093.75 48058.51 2021-09-14 11:40:41.000 257 21268.41 451.38 43093.75 48058.51 2021-09-14 11:40:42.000 257 21268.42 451.36 43093.76 48058.56 2021-09-14 11:40:43.000 257 21268.41 451.34 43093.78 48058.54 2021-09-14 11:40:44.000 257 21268.40 451.26 43093.76 48058.57 2021-09-14 11:40:45.000 257 21268.41 451.20 43093.75 48058.55 2021-09-14 11:40:46.000 257 21268.43 451.19 43093.78 48058.57 2021-09-14 11:40:47.000 257 21268.39 451.17 43093.80 48058.55 2021-09-14 11:40:48.000 257 21268.40 451.16 43093.78 48058.56 2021-09-14 11:40:49.000 257 21268.37 451.18 43093.79 48058.59 2021-09-14 11:40:50.000 257 21268.35 451.14 43093.78 48058.51 2021-09-14 11:40:51.000 257 21268.30 451.13 43093.76 48058.54 2021-09-14 11:40:52.000 257 21268.25 451.11 43093.80 48058.50 2021-09-14 11:40:53.000 257 21268.19 451.09 43093.78 48058.52 2021-09-14 11:40:54.000 257 21268.18 451.09 43093.77 48058.47 2021-09-14 11:40:55.000 257 21268.15 451.06 43093.78 48058.49 2021-09-14 11:40:56.000 257 21268.11 451.05 43093.80 48058.44 2021-09-14 11:40:57.000 257 21268.06 450.99 43093.82 48058.45 2021-09-14 11:40:58.000 257 21268.03 450.96 43093.84 48058.42 2021-09-14 11:40:59.000 257 21268.04 450.97 43093.86 48058.42 2021-09-14 11:41:00.000 257 21268.07 450.96 43093.87 48058.45 2021-09-14 11:41:01.000 257 21268.07 450.95 43093.86 48058.47 2021-09-14 11:41:02.000 257 21268.08 450.91 43093.88 48058.45 2021-09-14 11:41:03.000 257 21268.08 450.86 43093.92 48058.50 2021-09-14 11:41:04.000 257 21268.10 450.85 43093.96 48058.51 2021-09-14 11:41:05.000 257 21268.14 450.85 43093.96 48058.58 2021-09-14 11:41:06.000 257 21268.14 450.82 43094.01 48058.61 2021-09-14 11:41:07.000 257 21268.20 450.81 43094.03 48058.63 2021-09-14 11:41:08.000 257 21268.26 450.84 43094.05 48058.65 2021-09-14 11:41:09.000 257 21268.29 450.85 43094.03 48058.71 2021-09-14 11:41:10.000 257 21268.34 450.84 43094.03 48058.72 2021-09-14 11:41:11.000 257 21268.40 450.80 43094.04 48058.73 2021-09-14 11:41:12.000 257 21268.44 450.78 43094.03 48058.75 2021-09-14 11:41:13.000 257 21268.45 450.73 43094.06 48058.79 2021-09-14 11:41:14.000 257 21268.46 450.69 43094.10 48058.81 2021-09-14 11:41:15.000 257 21268.50 450.67 43094.14 48058.85 2021-09-14 11:41:16.000 257 21268.52 450.63 43094.12 48058.89 2021-09-14 11:41:17.000 257 21268.52 450.59 43094.18 48058.89 2021-09-14 11:41:18.000 257 21268.51 450.56 43094.18 48058.96 2021-09-14 11:41:19.000 257 21268.46 450.53 43094.19 48058.92 2021-09-14 11:41:20.000 257 21268.47 450.50 43094.22 48058.93 2021-09-14 11:41:21.000 257 21268.47 450.48 43094.22 48058.95 2021-09-14 11:41:22.000 257 21268.48 450.47 43094.20 48058.93 2021-09-14 11:41:23.000 257 21268.46 450.47 43094.23 48058.92 2021-09-14 11:41:24.000 257 21268.43 450.49 43094.25 48058.95 2021-09-14 11:41:25.000 257 21268.39 450.49 43094.23 48058.90 2021-09-14 11:41:26.000 257 21268.35 450.47 43094.23 48058.94 2021-09-14 11:41:27.000 257 21268.33 450.42 43094.21 48058.89 2021-09-14 11:41:28.000 257 21268.32 450.40 43094.20 48058.89 2021-09-14 11:41:29.000 257 21268.31 450.39 43094.19 48058.84 2021-09-14 11:41:30.000 257 21268.28 450.35 43094.24 48058.90 2021-09-14 11:41:31.000 257 21268.31 450.33 43094.24 48058.86 2021-09-14 11:41:32.000 257 21268.26 450.32 43094.25 48058.92 2021-09-14 11:41:33.000 257 21268.25 450.29 43094.25 48058.87 2021-09-14 11:41:34.000 257 21268.21 450.26 43094.26 48058.92 2021-09-14 11:41:35.000 257 21268.18 450.18 43094.30 48058.91 2021-09-14 11:41:36.000 257 21268.21 450.16 43094.31 48058.93 2021-09-14 11:41:37.000 257 21268.20 450.11 43094.33 48058.93 2021-09-14 11:41:38.000 257 21268.24 450.10 43094.33 48058.98 2021-09-14 11:41:39.000 257 21268.26 450.07 43094.30 48058.94 2021-09-14 11:41:40.000 257 21268.30 450.04 43094.31 48058.98 2021-09-14 11:41:41.000 257 21268.31 450.02 43094.31 48058.94 2021-09-14 11:41:42.000 257 21268.29 449.98 43094.29 48058.96 2021-09-14 11:41:43.000 257 21268.28 449.92 43094.29 48058.94 2021-09-14 11:41:44.000 257 21268.31 449.88 43094.33 48058.97 2021-09-14 11:41:45.000 257 21268.32 449.85 43094.33 48058.96 2021-09-14 11:41:46.000 257 21268.34 449.79 43094.34 48058.97 2021-09-14 11:41:47.000 257 21268.32 449.74 43094.35 48058.98 2021-09-14 11:41:48.000 257 21268.27 449.72 43094.35 48059.01 2021-09-14 11:41:49.000 257 21268.24 449.74 43094.32 48058.98 2021-09-14 11:41:50.000 257 21268.27 449.74 43094.34 48059.03 2021-09-14 11:41:51.000 257 21268.29 449.71 43094.37 48058.98 2021-09-14 11:41:52.000 257 21268.29 449.67 43094.41 48059.00 2021-09-14 11:41:53.000 257 21268.29 449.69 43094.39 48059.01 2021-09-14 11:41:54.000 257 21268.32 449.67 43094.38 48059.03 2021-09-14 11:41:55.000 257 21268.31 449.68 43094.41 48059.00 2021-09-14 11:41:56.000 257 21268.25 449.64 43094.41 48059.00 2021-09-14 11:41:57.000 257 21268.22 449.58 43094.40 48058.96 2021-09-14 11:41:58.000 257 21268.17 449.57 43094.40 48058.97 2021-09-14 11:41:59.000 257 21268.12 449.58 43094.44 48058.95 2021-09-14 11:42:00.000 257 21268.07 449.58 43094.44 48058.98 2021-09-14 11:42:01.000 257 21268.02 449.60 43094.45 48058.97 2021-09-14 11:42:02.000 257 21268.00 449.57 43094.45 48058.97 2021-09-14 11:42:03.000 257 21267.99 449.56 43094.43 48058.96 2021-09-14 11:42:04.000 257 21267.99 449.56 43094.45 48058.95 2021-09-14 11:42:05.000 257 21268.00 449.57 43094.44 48058.94 2021-09-14 11:42:06.000 257 21267.97 449.55 43094.47 48058.94 2021-09-14 11:42:07.000 257 21267.94 449.53 43094.43 48058.95 2021-09-14 11:42:08.000 257 21267.93 449.49 43094.40 48058.94 2021-09-14 11:42:09.000 257 21267.98 449.44 43094.41 48058.89 2021-09-14 11:42:10.000 257 21268.01 449.41 43094.43 48058.91 2021-09-14 11:42:11.000 257 21268.03 449.39 43094.43 48058.92 2021-09-14 11:42:12.000 257 21268.05 449.37 43094.44 48058.89 2021-09-14 11:42:13.000 257 21268.05 449.31 43094.43 48058.91 2021-09-14 11:42:14.000 257 21268.10 449.27 43094.42 48058.95 2021-09-14 11:42:15.000 257 21268.14 449.22 43094.44 48058.95 2021-09-14 11:42:16.000 257 21268.15 449.19 43094.43 48059.00 2021-09-14 11:42:17.000 257 21268.15 449.15 43094.43 48058.98 2021-09-14 11:42:18.000 257 21268.15 449.09 43094.45 48059.00 2021-09-14 11:42:19.000 257 21268.17 449.04 43094.47 48059.02 2021-09-14 11:42:20.000 257 21268.07 449.02 43094.49 48058.99 2021-09-14 11:42:21.000 257 21268.03 448.96 43094.50 48059.04 2021-09-14 11:42:22.000 257 21268.02 448.91 43094.53 48059.03 2021-09-14 11:42:23.000 257 21268.00 448.91 43094.53 48059.02 2021-09-14 11:42:24.000 257 21267.97 448.94 43094.54 48059.03 2021-09-14 11:42:25.000 257 21267.95 449.00 43094.51 48059.02 2021-09-14 11:42:26.000 257 21267.95 449.05 43094.45 48058.98 2021-09-14 11:42:27.000 257 21267.97 449.09 43094.41 48058.96 2021-09-14 11:42:28.000 257 21267.94 449.12 43094.38 48058.91 2021-09-14 11:42:29.000 257 21267.93 449.12 43094.36 48058.87 2021-09-14 11:42:30.000 257 21267.95 449.11 43094.31 48058.84 2021-09-14 11:42:31.000 257 21267.93 449.11 43094.29 48058.82 2021-09-14 11:42:32.000 257 21267.95 449.07 43094.30 48058.77 2021-09-14 11:42:33.000 257 21267.92 449.09 43094.28 48058.75 2021-09-14 11:42:34.000 257 21267.92 449.10 43094.29 48058.74 2021-09-14 11:42:35.000 257 21267.89 449.12 43094.28 48058.70 2021-09-14 11:42:36.000 257 21267.85 449.08 43094.27 48058.69 2021-09-14 11:42:37.000 257 21267.88 449.08 43094.22 48058.65 2021-09-14 11:42:38.000 257 21267.93 449.11 43094.19 48058.66 2021-09-14 11:42:39.000 257 21267.96 449.12 43094.17 48058.69 2021-09-14 11:42:40.000 257 21267.97 449.09 43094.17 48058.68 2021-09-14 11:42:41.000 257 21267.95 449.02 43094.19 48058.69 2021-09-14 11:42:42.000 257 21267.96 448.99 43094.20 48058.64 2021-09-14 11:42:43.000 257 21267.96 448.97 43094.18 48058.70 2021-09-14 11:42:44.000 257 21268.01 448.93 43094.19 48058.67 2021-09-14 11:42:45.000 257 21267.96 448.90 43094.17 48058.69 2021-09-14 11:42:46.000 257 21267.92 448.86 43094.24 48058.64 2021-09-14 11:42:47.000 257 21267.95 448.81 43094.21 48058.67 2021-09-14 11:42:48.000 257 21267.94 448.75 43094.19 48058.65 2021-09-14 11:42:49.000 257 21267.93 448.68 43094.19 48058.70 2021-09-14 11:42:50.000 257 21267.90 448.68 43094.20 48058.65 2021-09-14 11:42:51.000 257 21267.94 448.65 43094.24 48058.70 2021-09-14 11:42:52.000 257 21267.96 448.63 43094.25 48058.68 2021-09-14 11:42:53.000 257 21268.00 448.59 43094.26 48058.70 2021-09-14 11:42:54.000 257 21268.00 448.60 43094.23 48058.66 2021-09-14 11:42:55.000 257 21267.99 448.59 43094.23 48058.68 2021-09-14 11:42:56.000 257 21268.01 448.56 43094.25 48058.69 2021-09-14 11:42:57.000 257 21268.04 448.56 43094.23 48058.67 2021-09-14 11:42:58.000 257 21268.04 448.59 43094.19 48058.67 2021-09-14 11:42:59.000 257 21268.06 448.64 43094.14 48058.64 2021-09-14 11:43:00.000 257 21268.11 448.70 43094.11 48058.66 2021-09-14 11:43:01.000 257 21268.16 448.73 43094.08 48058.61 2021-09-14 11:43:02.000 257 21268.18 448.73 43094.07 48058.64 2021-09-14 11:43:03.000 257 21268.23 448.70 43094.05 48058.60 2021-09-14 11:43:04.000 257 21268.23 448.67 43094.05 48058.63 2021-09-14 11:43:05.000 257 21268.24 448.66 43094.05 48058.63 2021-09-14 11:43:06.000 257 21268.23 448.61 43094.07 48058.63 2021-09-14 11:43:07.000 257 21268.24 448.57 43094.07 48058.68 2021-09-14 11:43:08.000 257 21268.24 448.55 43094.12 48058.71 2021-09-14 11:43:09.000 257 21268.21 448.52 43094.12 48058.72 2021-09-14 11:43:10.000 257 21268.19 448.51 43094.15 48058.72 2021-09-14 11:43:11.000 257 21268.21 448.47 43094.18 48058.73 2021-09-14 11:43:12.000 257 21268.23 448.44 43094.18 48058.73 2021-09-14 11:43:13.000 257 21268.18 448.44 43094.18 48058.75 2021-09-14 11:43:14.000 257 21268.20 448.43 43094.23 48058.76 2021-09-14 11:43:15.000 257 21268.21 448.39 43094.19 48058.77 2021-09-14 11:43:16.000 257 21268.21 448.35 43094.20 48058.75 2021-09-14 11:43:17.000 257 21268.23 448.30 43094.20 48058.79 2021-09-14 11:43:18.000 257 21268.24 448.29 43094.23 48058.78 2021-09-14 11:43:19.000 257 21268.29 448.28 43094.25 48058.86 2021-09-14 11:43:20.000 257 21268.32 448.28 43094.25 48058.83 2021-09-14 11:43:21.000 257 21268.31 448.30 43094.23 48058.87 2021-09-14 11:43:22.000 257 21268.31 448.32 43094.24 48058.84 2021-09-14 11:43:23.000 257 21268.30 448.31 43094.22 48058.85 2021-09-14 11:43:24.000 257 21268.30 448.27 43094.20 48058.83 2021-09-14 11:43:25.000 257 21268.27 448.24 43094.20 48058.81 2021-09-14 11:43:26.000 257 21268.19 448.25 43094.21 48058.82 2021-09-14 11:43:27.000 257 21268.17 448.22 43094.19 48058.78 2021-09-14 11:43:28.000 257 21268.14 448.21 43094.18 48058.78 2021-09-14 11:43:29.000 257 21268.10 448.22 43094.18 48058.75 2021-09-14 11:43:30.000 257 21268.09 448.24 43094.17 48058.74 2021-09-14 11:43:31.000 257 21268.07 448.23 43094.20 48058.70 2021-09-14 11:43:32.000 257 21268.03 448.22 43094.18 48058.71 2021-09-14 11:43:33.000 257 21268.04 448.20 43094.17 48058.69 2021-09-14 11:43:34.000 257 21268.04 448.15 43094.17 48058.68 2021-09-14 11:43:35.000 257 21268.04 448.16 43094.16 48058.68 2021-09-14 11:43:36.000 257 21268.01 448.15 43094.19 48058.71 2021-09-14 11:43:37.000 257 21267.99 448.14 43094.16 48058.69 2021-09-14 11:43:38.000 257 21268.02 448.10 43094.16 48058.67 2021-09-14 11:43:39.000 257 21268.04 448.08 43094.15 48058.70 2021-09-14 11:43:40.000 257 21268.08 448.03 43094.12 48058.71 2021-09-14 11:43:41.000 257 21268.13 447.99 43094.11 48058.74 2021-09-14 11:43:42.000 257 21268.14 447.98 43094.11 48058.72 2021-09-14 11:43:43.000 257 21268.17 447.94 43094.16 48058.75 2021-09-14 11:43:44.000 257 21268.21 447.94 43094.18 48058.75 2021-09-14 11:43:45.000 257 21268.28 447.93 43094.18 48058.80 2021-09-14 11:43:46.000 257 21268.31 447.90 43094.19 48058.79 2021-09-14 11:43:47.000 257 21268.32 447.90 43094.21 48058.82 2021-09-14 11:43:48.000 257 21268.29 447.90 43094.20 48058.80 2021-09-14 11:43:49.000 257 21268.27 447.91 43094.18 48058.81 2021-09-14 11:43:50.000 257 21268.28 447.90 43094.13 48058.79 2021-09-14 11:43:51.000 257 21268.27 447.85 43094.14 48058.77 2021-09-14 11:43:52.000 257 21268.29 447.84 43094.16 48058.77 2021-09-14 11:43:53.000 257 21268.24 447.86 43094.15 48058.78 2021-09-14 11:43:54.000 257 21268.23 447.86 43094.20 48058.74 2021-09-14 11:43:55.000 257 21268.22 447.88 43094.16 48058.77 2021-09-14 11:43:56.000 257 21268.22 447.87 43094.16 48058.76 2021-09-14 11:43:57.000 257 21268.20 447.88 43094.14 48058.75 2021-09-14 11:43:58.000 257 21268.18 447.91 43094.12 48058.73 2021-09-14 11:43:59.000 257 21268.13 447.92 43094.11 48058.72 2021-09-14 11:44:00.000 257 21268.12 447.89 43094.11 48058.69 2021-09-14 11:44:01.000 257 21268.08 447.89 43094.08 48058.69 2021-09-14 11:44:02.000 257 21268.08 447.89 43094.08 48058.66 2021-09-14 11:44:03.000 257 21268.08 447.88 43094.11 48058.67 2021-09-14 11:44:04.000 257 21268.10 447.86 43094.11 48058.64 2021-09-14 11:44:05.000 257 21268.08 447.91 43094.08 48058.62 2021-09-14 11:44:06.000 257 21268.07 447.90 43094.11 48058.63 2021-09-14 11:44:07.000 257 21268.06 447.89 43094.09 48058.62 2021-09-14 11:44:08.000 257 21268.03 447.86 43094.09 48058.63 2021-09-14 11:44:09.000 257 21267.98 447.84 43094.11 48058.60 2021-09-14 11:44:10.000 257 21267.90 447.78 43094.11 48058.56 2021-09-14 11:44:11.000 257 21267.84 447.71 43094.11 48058.57 2021-09-14 11:44:12.000 257 21267.79 447.68 43094.16 48058.53 2021-09-14 11:44:13.000 257 21267.82 447.66 43094.15 48058.55 2021-09-14 11:44:14.000 257 21267.92 447.62 43094.14 48058.57 2021-09-14 11:44:15.000 257 21267.99 447.57 43094.12 48058.60 2021-09-14 11:44:16.000 257 21268.00 447.56 43094.11 48058.60 2021-09-14 11:44:17.000 257 21268.01 447.58 43094.12 48058.62 2021-09-14 11:44:18.000 257 21268.05 447.58 43094.12 48058.60 2021-09-14 11:44:19.000 257 21268.04 447.56 43094.09 48058.64 2021-09-14 11:44:20.000 257 21268.06 447.54 43094.08 48058.63 2021-09-14 11:44:21.000 257 21268.08 447.51 43094.09 48058.63 2021-09-14 11:44:22.000 257 21268.09 447.49 43094.11 48058.63 2021-09-14 11:44:23.000 257 21268.08 447.47 43094.13 48058.64 2021-09-14 11:44:24.000 257 21268.10 447.45 43094.15 48058.68 2021-09-14 11:44:25.000 257 21268.12 447.41 43094.16 48058.64 2021-09-14 11:44:26.000 257 21268.16 447.41 43094.16 48058.71 2021-09-14 11:44:27.000 257 21268.18 447.41 43094.16 48058.69 2021-09-14 11:44:28.000 257 21268.18 447.40 43094.19 48058.69 2021-09-14 11:44:29.000 257 21268.19 447.39 43094.17 48058.70 2021-09-14 11:44:30.000 257 21268.19 447.39 43094.16 48058.71 2021-09-14 11:44:31.000 257 21268.14 447.39 43094.15 48058.69 2021-09-14 11:44:32.000 257 21268.11 447.39 43094.14 48058.74 2021-09-14 11:44:33.000 257 21268.12 447.38 43094.12 48058.68 2021-09-14 11:44:34.000 257 21268.11 447.36 43094.14 48058.71 2021-09-14 11:44:35.000 257 21268.12 447.34 43094.13 48058.69 2021-09-14 11:44:36.000 257 21268.11 447.33 43094.17 48058.69 2021-09-14 11:44:37.000 257 21268.09 447.28 43094.14 48058.66 2021-09-14 11:44:38.000 257 21268.03 447.22 43094.17 48058.68 2021-09-14 11:44:39.000 257 21268.00 447.15 43094.23 48058.69 2021-09-14 11:44:40.000 257 21267.98 447.14 43094.27 48058.66 2021-09-14 11:44:41.000 257 21267.95 447.16 43094.30 48058.71 2021-09-14 11:44:42.000 257 21267.94 447.15 43094.29 48058.72 2021-09-14 11:44:43.000 257 21267.91 447.15 43094.32 48058.77 2021-09-14 11:44:44.000 257 21267.94 447.12 43094.40 48058.79 2021-09-14 11:44:45.000 257 21267.96 447.11 43094.41 48058.82 2021-09-14 11:44:46.000 257 21267.99 447.09 43094.41 48058.88 2021-09-14 11:44:47.000 257 21268.02 447.09 43094.45 48058.88 2021-09-14 11:44:48.000 257 21268.01 447.10 43094.46 48058.91 2021-09-14 11:44:49.000 257 21268.05 447.08 43094.46 48058.91 2021-09-14 11:44:50.000 257 21268.06 447.09 43094.45 48058.95 2021-09-14 11:44:51.000 257 21268.08 447.12 43094.44 48058.96 2021-09-14 11:44:52.000 257 21268.12 447.14 43094.42 48058.94 2021-09-14 11:44:53.000 257 21268.09 447.19 43094.39 48058.93 2021-09-14 11:44:54.000 257 21268.09 447.16 43094.37 48058.94 2021-09-14 11:44:55.000 257 21268.06 447.15 43094.40 48058.89 2021-09-14 11:44:56.000 257 21268.03 447.14 43094.37 48058.93 2021-09-14 11:44:57.000 257 21268.05 447.14 43094.37 48058.87 2021-09-14 11:44:58.000 257 21268.05 447.11 43094.39 48058.91 2021-09-14 11:44:59.000 257 21267.99 447.12 43094.40 48058.90 2021-09-14 11:45:00.000 257 21268.01 447.14 43094.41 48058.89 2021-09-14 11:45:01.000 257 21268.05 447.18 43094.40 48058.90 2021-09-14 11:45:02.000 257 21268.09 447.23 43094.41 48058.90 2021-09-14 11:45:03.000 257 21268.12 447.29 43094.38 48058.94 2021-09-14 11:45:04.000 257 21268.13 447.35 43094.37 48058.88 2021-09-14 11:45:05.000 257 21268.16 447.37 43094.34 48058.91 2021-09-14 11:45:06.000 257 21268.18 447.35 43094.40 48058.90 2021-09-14 11:45:07.000 257 21268.20 447.38 43094.41 48058.91 2021-09-14 11:45:08.000 257 21268.21 447.42 43094.39 48058.94 2021-09-14 11:45:09.000 257 21268.23 447.44 43094.37 48058.95 2021-09-14 11:45:10.000 257 21268.31 447.44 43094.36 48058.94 2021-09-14 11:45:11.000 257 21268.34 447.45 43094.32 48058.98 2021-09-14 11:45:12.000 257 21268.34 447.42 43094.34 48058.97 2021-09-14 11:45:13.000 257 21268.40 447.35 43094.35 48059.00 2021-09-14 11:45:14.000 257 21268.44 447.37 43094.38 48059.01 2021-09-14 11:45:15.000 257 21268.45 447.35 43094.42 48059.05 2021-09-14 11:45:16.000 257 21268.50 447.35 43094.43 48059.04 2021-09-14 11:45:17.000 257 21268.52 447.35 43094.39 48059.10 2021-09-14 11:45:18.000 257 21268.56 447.37 43094.38 48059.08 2021-09-14 11:45:19.000 257 21268.60 447.35 43094.37 48059.15 2021-09-14 11:45:20.000 257 21268.66 447.33 43094.39 48059.12 2021-09-14 11:45:21.000 257 21268.71 447.32 43094.41 48059.16 2021-09-14 11:45:22.000 257 21268.76 447.30 43094.42 48059.17 2021-09-14 11:45:23.000 257 21268.79 447.28 43094.43 48059.26 2021-09-14 11:45:24.000 257 21268.83 447.26 43094.44 48059.25 2021-09-14 11:45:25.000 257 21268.87 447.25 43094.46 48059.30 2021-09-14 11:45:26.000 257 21268.89 447.23 43094.47 48059.25 2021-09-14 11:45:27.000 257 21268.90 447.26 43094.46 48059.31 2021-09-14 11:45:28.000 257 21268.91 447.28 43094.48 48059.34 2021-09-14 11:45:29.000 257 21268.91 447.30 43094.44 48059.30 2021-09-14 11:45:30.000 257 21268.85 447.33 43094.49 48059.29 2021-09-14 11:45:31.000 257 21268.85 447.34 43094.47 48059.28 2021-09-14 11:45:32.000 257 21268.76 447.34 43094.41 48059.24 2021-09-14 11:45:33.000 257 21268.75 447.35 43094.38 48059.22 2021-09-14 11:45:34.000 257 21268.73 447.35 43094.40 48059.24 2021-09-14 11:45:35.000 257 21268.70 447.37 43094.39 48059.21 2021-09-14 11:45:36.000 257 21268.67 447.38 43094.37 48059.18 2021-09-14 11:45:37.000 257 21268.57 447.36 43094.37 48059.16 2021-09-14 11:45:38.000 257 21268.48 447.33 43094.37 48059.10 2021-09-14 11:45:39.000 257 21268.44 447.31 43094.38 48059.07 2021-09-14 11:45:40.000 257 21268.41 447.29 43094.40 48059.04 2021-09-14 11:45:41.000 257 21268.39 447.30 43094.38 48059.05 2021-09-14 11:45:42.000 257 21268.37 447.32 43094.41 48059.04 2021-09-14 11:45:43.000 257 21268.37 447.34 43094.37 48059.01 2021-09-14 11:45:44.000 257 21268.34 447.35 43094.34 48059.01 2021-09-14 11:45:45.000 257 21268.34 447.36 43094.33 48058.94 2021-09-14 11:45:46.000 257 21268.34 447.39 43094.31 48058.92 2021-09-14 11:45:47.000 257 21268.37 447.38 43094.28 48058.91 2021-09-14 11:45:48.000 257 21268.37 447.37 43094.24 48058.87 2021-09-14 11:45:49.000 257 21268.34 447.36 43094.21 48058.88 2021-09-14 11:45:50.000 257 21268.39 447.33 43094.15 48058.85 2021-09-14 11:45:51.000 257 21268.42 447.30 43094.19 48058.83 2021-09-14 11:45:52.000 257 21268.41 447.30 43094.13 48058.86 2021-09-14 11:45:53.000 257 21268.40 447.33 43094.09 48058.83 2021-09-14 11:45:54.000 257 21268.44 447.33 43094.07 48058.86 2021-09-14 11:45:55.000 257 21268.47 447.33 43094.08 48058.80 2021-09-14 11:45:56.000 257 21268.52 447.27 43094.10 48058.83 2021-09-14 11:45:57.000 257 21268.55 447.26 43094.11 48058.78 2021-09-14 11:45:58.000 257 21268.59 447.26 43094.09 48058.84 2021-09-14 11:45:59.000 257 21268.60 447.26 43094.09 48058.83 2021-09-14 11:46:00.000 257 21268.62 447.24 43094.09 48058.88 2021-09-14 11:46:01.000 257 21268.64 447.21 43094.12 48058.89 2021-09-14 11:46:02.000 257 21268.67 447.21 43094.14 48058.92 2021-09-14 11:46:03.000 257 21268.69 447.21 43094.16 48058.92 2021-09-14 11:46:04.000 257 21268.68 447.25 43094.21 48058.98 2021-09-14 11:46:05.000 257 21268.69 447.28 43094.20 48058.99 2021-09-14 11:46:06.000 257 21268.70 447.32 43094.24 48059.04 2021-09-14 11:46:07.000 257 21268.70 447.34 43094.19 48059.03 2021-09-14 11:46:08.000 257 21268.74 447.33 43094.19 48059.04 2021-09-14 11:46:09.000 257 21268.78 447.34 43094.21 48059.01 2021-09-14 11:46:10.000 257 21268.76 447.35 43094.22 48059.07 2021-09-14 11:46:11.000 257 21268.77 447.36 43094.21 48059.01 2021-09-14 11:46:12.000 257 21268.81 447.35 43094.22 48059.06 2021-09-14 11:46:13.000 257 21268.84 447.36 43094.23 48059.06 2021-09-14 11:46:14.000 257 21268.84 447.38 43094.21 48059.07 2021-09-14 11:46:15.000 257 21268.88 447.37 43094.21 48059.12 2021-09-14 11:46:16.000 257 21268.89 447.35 43094.19 48059.10 2021-09-14 11:46:17.000 257 21268.92 447.33 43094.18 48059.09 2021-09-14 11:46:18.000 257 21268.93 447.32 43094.16 48059.10 2021-09-14 11:46:19.000 257 21268.96 447.31 43094.17 48059.09 2021-09-14 11:46:20.000 257 21268.94 447.29 43094.16 48059.11 2021-09-14 11:46:21.000 257 21268.93 447.23 43094.13 48059.07 2021-09-14 11:46:22.000 257 21268.98 447.18 43094.13 48059.05 2021-09-14 11:46:23.000 257 21268.97 447.16 43094.13 48059.04 2021-09-14 11:46:24.000 257 21268.97 447.09 43094.13 48059.06 2021-09-14 11:46:25.000 257 21268.95 447.04 43094.14 48059.01 2021-09-14 11:46:26.000 257 21268.97 447.01 43094.17 48059.06 2021-09-14 11:46:27.000 257 21268.99 447.01 43094.16 48059.05 2021-09-14 11:46:28.000 257 21269.03 446.98 43094.15 48059.09 2021-09-14 11:46:29.000 257 21269.08 446.94 43094.14 48059.10 2021-09-14 11:46:30.000 257 21269.06 446.95 43094.17 48059.15 2021-09-14 11:46:31.000 257 21269.12 446.93 43094.16 48059.13 2021-09-14 11:46:32.000 257 21269.14 446.92 43094.19 48059.18 2021-09-14 11:46:33.000 257 21269.17 446.93 43094.21 48059.21 2021-09-14 11:46:34.000 257 21269.21 446.95 43094.22 48059.23 2021-09-14 11:46:35.000 257 21269.22 446.99 43094.19 48059.22 2021-09-14 11:46:36.000 257 21269.27 446.99 43094.17 48059.22 2021-09-14 11:46:37.000 257 21269.26 447.02 43094.15 48059.24 2021-09-14 11:46:38.000 257 21269.29 447.05 43094.14 48059.21 2021-09-14 11:46:39.000 257 21269.31 447.06 43094.13 48059.26 2021-09-14 11:46:40.000 257 21269.35 447.04 43094.13 48059.24 2021-09-14 11:46:41.000 257 21269.37 447.06 43094.15 48059.20 2021-09-14 11:46:42.000 257 21269.39 447.05 43094.16 48059.24 2021-09-14 11:46:43.000 257 21269.38 447.06 43094.20 48059.23 2021-09-14 11:46:44.000 257 21269.39 447.05 43094.18 48059.27 2021-09-14 11:46:45.000 257 21269.37 447.02 43094.14 48059.29 2021-09-14 11:46:46.000 257 21269.36 447.00 43094.14 48059.27 2021-09-14 11:46:47.000 257 21269.35 447.01 43094.17 48059.28 2021-09-14 11:46:48.000 257 21269.37 446.98 43094.19 48059.28 2021-09-14 11:46:49.000 257 21269.35 446.98 43094.19 48059.28 2021-09-14 11:46:50.000 257 21269.36 447.00 43094.16 48059.28 2021-09-14 11:46:51.000 257 21269.37 447.01 43094.15 48059.26 2021-09-14 11:46:52.000 257 21269.36 446.95 43094.18 48059.24 2021-09-14 11:46:53.000 257 21269.32 446.94 43094.15 48059.23 2021-09-14 11:46:54.000 257 21269.30 446.91 43094.15 48059.19 2021-09-14 11:46:55.000 257 21269.33 446.88 43094.13 48059.23 2021-09-14 11:46:56.000 257 21269.31 446.82 43094.12 48059.21 2021-09-14 11:46:57.000 257 21269.28 446.79 43094.13 48059.23 2021-09-14 11:46:58.000 257 21269.27 446.78 43094.19 48059.18 2021-09-14 11:46:59.000 257 21269.24 446.78 43094.19 48059.17 2021-09-14 11:47:00.000 257 21269.21 446.76 43094.17 48059.21 2021-09-14 11:47:01.000 257 21269.19 446.78 43094.18 48059.18 2021-09-14 11:47:02.000 257 21269.18 446.79 43094.16 48059.20 2021-09-14 11:47:03.000 257 21269.17 446.82 43094.18 48059.18 2021-09-14 11:47:04.000 257 21269.17 446.82 43094.13 48059.18 2021-09-14 11:47:05.000 257 21269.18 446.82 43094.12 48059.14 2021-09-14 11:47:06.000 257 21269.16 446.82 43094.11 48059.14 2021-09-14 11:47:07.000 257 21269.12 446.86 43094.12 48059.12 2021-09-14 11:47:08.000 257 21269.15 446.86 43094.12 48059.11 2021-09-14 11:47:09.000 257 21269.17 446.83 43094.08 48059.09 2021-09-14 11:47:10.000 257 21269.19 446.84 43094.08 48059.12 2021-09-14 11:47:11.000 257 21269.17 446.85 43094.10 48059.09 2021-09-14 11:47:12.000 257 21269.19 446.82 43094.12 48059.15 2021-09-14 11:47:13.000 257 21269.20 446.74 43094.15 48059.17 2021-09-14 11:47:14.000 257 21269.20 446.67 43094.22 48059.21 2021-09-14 11:47:15.000 257 21269.21 446.66 43094.25 48059.25 2021-09-14 11:47:16.000 257 21269.27 446.64 43094.30 48059.28 2021-09-14 11:47:17.000 257 21269.30 446.65 43094.29 48059.34 2021-09-14 11:47:18.000 257 21269.38 446.64 43094.29 48059.38 2021-09-14 11:47:19.000 257 21269.42 446.61 43094.27 48059.39 2021-09-14 11:47:20.000 257 21269.49 446.58 43094.28 48059.41 2021-09-14 11:47:21.000 257 21269.47 446.54 43094.26 48059.40 2021-09-14 11:47:22.000 257 21269.50 446.52 43094.26 48059.47 2021-09-14 11:47:23.000 257 21269.54 446.47 43094.26 48059.44 2021-09-14 11:47:24.000 257 21269.57 446.43 43094.28 48059.49 2021-09-14 11:47:25.000 257 21269.58 446.40 43094.30 48059.46 2021-09-14 11:47:26.000 257 21269.62 446.39 43094.32 48059.52 2021-09-14 11:47:27.000 257 21269.64 446.37 43094.28 48059.50 2021-09-14 11:47:28.000 257 21269.67 446.41 43094.25 48059.55 2021-09-14 11:47:29.000 257 21269.68 446.39 43094.25 48059.48 2021-09-14 11:47:30.000 257 21269.66 446.35 43094.26 48059.53 2021-09-14 11:47:31.000 257 21269.68 446.37 43094.22 48059.48 2021-09-14 11:47:32.000 257 21269.67 446.40 43094.23 48059.52 2021-09-14 11:47:33.000 257 21269.64 446.40 43094.26 48059.51 2021-09-14 11:47:34.000 257 21269.66 446.40 43094.25 48059.47 2021-09-14 11:47:35.000 257 21269.66 446.37 43094.27 48059.49 2021-09-14 11:47:36.000 257 21269.65 446.36 43094.25 48059.50 2021-09-14 11:47:37.000 257 21269.68 446.34 43094.25 48059.48 2021-09-14 11:47:38.000 257 21269.68 446.36 43094.23 48059.52 2021-09-14 11:47:39.000 257 21269.72 446.38 43094.25 48059.49 2021-09-14 11:47:40.000 257 21269.73 446.39 43094.23 48059.49 2021-09-14 11:47:41.000 257 21269.72 446.38 43094.21 48059.49 2021-09-14 11:47:42.000 257 21269.74 446.37 43094.21 48059.48 2021-09-14 11:47:43.000 257 21269.74 446.37 43094.22 48059.48 2021-09-14 11:47:44.000 257 21269.74 446.34 43094.22 48059.49 2021-09-14 11:47:45.000 257 21269.73 446.33 43094.22 48059.46 2021-09-14 11:47:46.000 257 21269.73 446.33 43094.19 48059.49 2021-09-14 11:47:47.000 257 21269.74 446.29 43094.18 48059.48 2021-09-14 11:47:48.000 257 21269.75 446.29 43094.17 48059.46 2021-09-14 11:47:49.000 257 21269.74 446.29 43094.20 48059.44 2021-09-14 11:47:50.000 257 21269.77 446.24 43094.21 48059.47 2021-09-14 11:47:51.000 257 21269.80 446.21 43094.19 48059.48 2021-09-14 11:47:52.000 257 21269.80 446.21 43094.18 48059.49 2021-09-14 11:47:53.000 257 21269.79 446.19 43094.19 48059.47 2021-09-14 11:47:54.000 257 21269.79 446.21 43094.20 48059.50 2021-09-14 11:47:55.000 257 21269.82 446.20 43094.19 48059.49 2021-09-14 11:47:56.000 257 21269.81 446.16 43094.16 48059.51 2021-09-14 11:47:57.000 257 21269.80 446.12 43094.18 48059.52 2021-09-14 11:47:58.000 257 21269.77 446.06 43094.25 48059.52 2021-09-14 11:47:59.000 257 21269.70 446.00 43094.26 48059.51 2021-09-14 11:48:00.000 257 21269.71 445.93 43094.33 48059.52 2021-09-14 11:48:01.000 257 21269.69 445.93 43094.38 48059.57 2021-09-14 11:48:02.000 257 21269.74 445.92 43094.41 48059.59 2021-09-14 11:48:03.000 257 21269.78 445.92 43094.39 48059.66 2021-09-14 11:48:04.000 257 21269.80 445.96 43094.40 48059.65 2021-09-14 11:48:05.000 257 21269.84 445.95 43094.39 48059.70 2021-09-14 11:48:06.000 257 21269.90 445.96 43094.40 48059.68 2021-09-14 11:48:07.000 257 21269.94 445.95 43094.36 48059.71 2021-09-14 11:48:08.000 257 21269.96 445.96 43094.37 48059.72 2021-09-14 11:48:09.000 257 21270.00 445.96 43094.38 48059.71 2021-09-14 11:48:10.000 257 21270.04 445.98 43094.36 48059.76 2021-09-14 11:48:11.000 257 21270.03 445.96 43094.38 48059.73 2021-09-14 11:48:12.000 257 21270.08 445.91 43094.38 48059.75 2021-09-14 11:48:13.000 257 21270.09 445.91 43094.37 48059.78 2021-09-14 11:48:14.000 257 21270.13 445.91 43094.37 48059.78 2021-09-14 11:48:15.000 257 21270.16 445.88 43094.36 48059.80 2021-09-14 11:48:16.000 257 21270.20 445.83 43094.32 48059.80 2021-09-14 11:48:17.000 257 21270.24 445.77 43094.34 48059.85 2021-09-14 11:48:18.000 257 21270.28 445.70 43094.37 48059.81 2021-09-14 11:48:19.000 257 21270.29 445.69 43094.37 48059.85 2021-09-14 11:48:20.000 257 21270.27 445.68 43094.37 48059.85 2021-09-14 11:48:21.000 257 21270.29 445.62 43094.37 48059.89 2021-09-14 11:48:22.000 257 21270.29 445.54 43094.43 48059.90 2021-09-14 11:48:23.000 257 21270.25 445.46 43094.44 48059.93 2021-09-14 11:48:24.000 257 21270.24 445.37 43094.46 48059.91 2021-09-14 11:48:25.000 257 21270.21 445.35 43094.45 48059.93 2021-09-14 11:48:26.000 257 21270.19 445.31 43094.43 48059.90 2021-09-14 11:48:27.000 257 21270.13 445.25 43094.40 48059.89 2021-09-14 11:48:28.000 257 21270.13 445.19 43094.42 48059.89 2021-09-14 11:48:29.000 257 21270.13 445.12 43094.46 48059.87 2021-09-14 11:48:30.000 257 21270.13 445.07 43094.48 48059.90 2021-09-14 11:48:31.000 257 21270.13 445.06 43094.48 48059.90 2021-09-14 11:48:32.000 257 21270.17 445.05 43094.46 48059.92 2021-09-14 11:48:33.000 257 21270.16 445.04 43094.47 48059.88 2021-09-14 11:48:34.000 257 21270.16 445.05 43094.46 48059.92 2021-09-14 11:48:35.000 257 21270.17 445.06 43094.44 48059.87 2021-09-14 11:48:36.000 257 21270.18 445.08 43094.44 48059.91 2021-09-14 11:48:37.000 257 21270.18 445.10 43094.40 48059.86 2021-09-14 11:48:38.000 257 21270.15 445.09 43094.38 48059.89 2021-09-14 11:48:39.000 257 21270.11 445.11 43094.41 48059.86 2021-09-14 11:48:40.000 257 21270.13 445.13 43094.43 48059.85 2021-09-14 11:48:41.000 257 21270.14 445.15 43094.43 48059.87 2021-09-14 11:48:42.000 257 21270.15 445.14 43094.44 48059.88 2021-09-14 11:48:43.000 257 21270.17 445.15 43094.47 48059.86 2021-09-14 11:48:44.000 257 21270.18 445.15 43094.44 48059.92 2021-09-14 11:48:45.000 257 21270.14 445.14 43094.47 48059.91 2021-09-14 11:48:46.000 257 21270.10 445.09 43094.45 48059.89 2021-09-14 11:48:47.000 257 21270.02 445.07 43094.45 48059.88 2021-09-14 11:48:48.000 257 21269.99 445.02 43094.45 48059.84 2021-09-14 11:48:49.000 257 21270.03 444.98 43094.43 48059.84 2021-09-14 11:48:50.000 257 21270.03 444.96 43094.41 48059.79 2021-09-14 11:48:51.000 257 21269.99 444.94 43094.43 48059.78 2021-09-14 11:48:52.000 257 21269.96 444.88 43094.41 48059.76 2021-09-14 11:48:53.000 257 21269.97 444.82 43094.42 48059.76 2021-09-14 11:48:54.000 257 21269.94 444.80 43094.40 48059.76 2021-09-14 11:48:55.000 257 21269.91 444.78 43094.41 48059.73 2021-09-14 11:48:56.000 257 21269.90 444.74 43094.42 48059.73 2021-09-14 11:48:57.000 257 21269.87 444.72 43094.41 48059.72 2021-09-14 11:48:58.000 257 21269.89 444.74 43094.45 48059.72 2021-09-14 11:48:59.000 257 21269.92 444.78 43094.41 48059.73 2021-09-14 11:49:00.000 257 21269.97 444.78 43094.41 48059.73 2021-09-14 11:49:01.000 257 21269.98 444.80 43094.36 48059.71 2021-09-14 11:49:02.000 257 21270.02 444.81 43094.32 48059.69 2021-09-14 11:49:03.000 257 21270.06 444.80 43094.33 48059.73 2021-09-14 11:49:04.000 257 21270.06 444.83 43094.29 48059.72 2021-09-14 11:49:05.000 257 21270.10 444.85 43094.31 48059.70 2021-09-14 11:49:06.000 257 21270.13 444.85 43094.30 48059.72 2021-09-14 11:49:07.000 257 21270.15 444.85 43094.27 48059.70 2021-09-14 11:49:08.000 257 21270.17 444.88 43094.27 48059.73 2021-09-14 11:49:09.000 257 21270.17 444.88 43094.25 48059.70 2021-09-14 11:49:10.000 257 21270.22 444.87 43094.26 48059.74 2021-09-14 11:49:11.000 257 21270.27 444.80 43094.25 48059.71 2021-09-14 11:49:12.000 257 21270.30 444.81 43094.26 48059.76 2021-09-14 11:49:13.000 257 21270.32 444.86 43094.28 48059.76 2021-09-14 11:49:14.000 257 21270.37 444.87 43094.30 48059.77 2021-09-14 11:49:15.000 257 21270.40 444.91 43094.30 48059.81 2021-09-14 11:49:16.000 257 21270.42 444.96 43094.26 48059.82 2021-09-14 11:49:17.000 257 21270.41 445.03 43094.23 48059.82 2021-09-14 11:49:18.000 257 21270.43 445.06 43094.23 48059.80 2021-09-14 11:49:19.000 257 21270.47 445.09 43094.20 48059.76 2021-09-14 11:49:20.000 257 21270.47 445.10 43094.16 48059.79 2021-09-14 11:49:21.000 257 21270.47 445.12 43094.18 48059.75 2021-09-14 11:49:22.000 257 21270.48 445.12 43094.18 48059.76 2021-09-14 11:49:23.000 257 21270.47 445.09 43094.18 48059.74 2021-09-14 11:49:24.000 257 21270.40 445.05 43094.15 48059.74 2021-09-14 11:49:25.000 257 21270.37 445.02 43094.17 48059.71 2021-09-14 11:49:26.000 257 21270.36 445.04 43094.16 48059.72 2021-09-14 11:49:27.000 257 21270.38 445.00 43094.13 48059.68 2021-09-14 11:49:28.000 257 21270.37 444.96 43094.12 48059.69 2021-09-14 11:49:29.000 257 21270.38 444.95 43094.13 48059.70 2021-09-14 11:49:30.000 257 21270.44 444.94 43094.13 48059.68 2021-09-14 11:49:31.000 257 21270.47 444.93 43094.18 48059.75 2021-09-14 11:49:32.000 257 21270.54 444.90 43094.19 48059.72 2021-09-14 11:49:33.000 257 21270.54 444.89 43094.21 48059.79 2021-09-14 11:49:34.000 257 21270.55 444.88 43094.26 48059.79 2021-09-14 11:49:35.000 257 21270.60 444.90 43094.24 48059.87 2021-09-14 11:49:36.000 257 21270.64 444.93 43094.24 48059.83 2021-09-14 11:49:37.000 257 21270.68 444.96 43094.23 48059.88 2021-09-14 11:49:38.000 257 21270.72 444.94 43094.24 48059.90 2021-09-14 11:49:39.000 257 21270.72 444.92 43094.27 48059.93 2021-09-14 11:49:40.000 257 21270.71 444.91 43094.30 48059.91 2021-09-14 11:49:41.000 257 21270.72 444.88 43094.31 48059.95 2021-09-14 11:49:42.000 257 21270.73 444.88 43094.33 48059.99 2021-09-14 11:49:43.000 257 21270.77 444.87 43094.37 48060.01 2021-09-14 11:49:44.000 257 21270.82 444.85 43094.39 48060.08 2021-09-14 11:49:45.000 257 21270.87 444.87 43094.36 48060.08 2021-09-14 11:49:46.000 257 21270.95 444.89 43094.36 48060.15 2021-09-14 11:49:47.000 257 21270.98 444.94 43094.35 48060.14 2021-09-14 11:49:48.000 257 21271.04 444.94 43094.35 48060.20 2021-09-14 11:49:49.000 257 21271.12 444.96 43094.33 48060.17 2021-09-14 11:49:50.000 257 21271.13 445.00 43094.31 48060.20 2021-09-14 11:49:51.000 257 21271.19 445.00 43094.35 48060.19 2021-09-14 11:49:52.000 257 21271.18 444.97 43094.32 48060.21 2021-09-14 11:49:53.000 257 21271.16 444.94 43094.33 48060.19 2021-09-14 11:49:54.000 257 21271.13 444.85 43094.37 48060.20 2021-09-14 11:49:55.000 257 21271.15 444.77 43094.42 48060.23 2021-09-14 11:49:56.000 257 21271.14 444.73 43094.47 48060.23 2021-09-14 11:49:57.000 257 21271.12 444.73 43094.50 48060.29 2021-09-14 11:49:58.000 257 21271.18 444.74 43094.50 48060.33 2021-09-14 11:49:59.000 257 21271.24 444.74 43094.52 48060.33 2021-09-14 11:50:00.000 257 21271.22 444.74 43094.51 48060.33 2021-09-14 11:50:01.000 257 21271.31 444.72 43094.52 48060.39 2021-09-14 11:50:02.000 257 21271.38 444.71 43094.53 48060.43 2021-09-14 11:50:03.000 257 21271.39 444.69 43094.51 48060.41 2021-09-14 11:50:04.000 257 21271.41 444.61 43094.49 48060.42 2021-09-14 11:50:05.000 257 21271.39 444.57 43094.47 48060.42 2021-09-14 11:50:06.000 257 21271.35 444.51 43094.47 48060.41 2021-09-14 11:50:07.000 257 21271.35 444.46 43094.45 48060.39 2021-09-14 11:50:08.000 257 21271.35 444.42 43094.47 48060.40 2021-09-14 11:50:09.000 257 21271.32 444.36 43094.48 48060.43 2021-09-14 11:50:10.000 257 21271.30 444.29 43094.49 48060.40 2021-09-14 11:50:11.000 257 21271.28 444.25 43094.51 48060.42 2021-09-14 11:50:12.000 257 21271.29 444.22 43094.49 48060.39 2021-09-14 11:50:13.000 257 21271.29 444.17 43094.53 48060.35 2021-09-14 11:50:14.000 257 21271.27 444.11 43094.50 48060.38 2021-09-14 11:50:15.000 257 21271.24 444.12 43094.52 48060.38 2021-09-14 11:50:16.000 257 21271.25 444.11 43094.49 48060.38 2021-09-14 11:50:17.000 257 21271.25 444.11 43094.45 48060.36 2021-09-14 11:50:18.000 257 21271.26 444.11 43094.42 48060.35 2021-09-14 11:50:19.000 257 21271.29 444.09 43094.43 48060.35 2021-09-14 11:50:20.000 257 21271.32 444.08 43094.44 48060.36 2021-09-14 11:50:21.000 257 21271.32 444.04 43094.45 48060.33 2021-09-14 11:50:22.000 257 21271.30 444.05 43094.45 48060.37 2021-09-14 11:50:23.000 257 21271.30 444.03 43094.48 48060.37 2021-09-14 11:50:24.000 257 21271.32 444.04 43094.48 48060.39 2021-09-14 11:50:25.000 257 21271.36 444.01 43094.49 48060.36 2021-09-14 11:50:26.000 257 21271.36 443.98 43094.51 48060.38 2021-09-14 11:50:27.000 257 21271.33 443.98 43094.49 48060.40 2021-09-14 11:50:28.000 257 21271.31 443.94 43094.50 48060.40 2021-09-14 11:50:29.000 257 21271.34 443.92 43094.50 48060.39 2021-09-14 11:50:30.000 257 21271.36 443.90 43094.52 48060.39 2021-09-14 11:50:31.000 257 21271.34 443.87 43094.51 48060.41 2021-09-14 11:50:32.000 257 21271.35 443.83 43094.49 48060.46 2021-09-14 11:50:33.000 257 21271.39 443.79 43094.51 48060.42 2021-09-14 11:50:34.000 257 21271.43 443.78 43094.50 48060.40 2021-09-14 11:50:35.000 257 21271.41 443.77 43094.45 48060.42 2021-09-14 11:50:36.000 257 21271.39 443.75 43094.40 48060.40 2021-09-14 11:50:37.000 257 21271.38 443.71 43094.43 48060.40 2021-09-14 11:50:38.000 257 21271.43 443.67 43094.45 48060.38 2021-09-14 11:50:39.000 257 21271.43 443.60 43094.43 48060.38 2021-09-14 11:50:40.000 257 21271.42 443.55 43094.45 48060.38 2021-09-14 11:50:41.000 257 21271.41 443.50 43094.47 48060.37 2021-09-14 11:50:42.000 257 21271.41 443.47 43094.44 48060.40 2021-09-14 11:50:43.000 257 21271.41 443.49 43094.41 48060.38 2021-09-14 11:50:44.000 257 21271.42 443.49 43094.39 48060.38 2021-09-14 11:50:45.000 257 21271.44 443.45 43094.43 48060.37 2021-09-14 11:50:46.000 257 21271.40 443.41 43094.42 48060.38 2021-09-14 11:50:47.000 257 21271.40 443.40 43094.44 48060.38 2021-09-14 11:50:48.000 257 21271.43 443.36 43094.46 48060.39 2021-09-14 11:50:49.000 257 21271.44 443.32 43094.43 48060.42 2021-09-14 11:50:50.000 257 21271.42 443.32 43094.42 48060.40 2021-09-14 11:50:51.000 257 21271.44 443.28 43094.44 48060.37 2021-09-14 11:50:52.000 257 21271.45 443.25 43094.45 48060.40 2021-09-14 11:50:53.000 257 21271.39 443.24 43094.44 48060.40 2021-09-14 11:50:54.000 257 21271.36 443.19 43094.44 48060.38 2021-09-14 11:50:55.000 257 21271.37 443.18 43094.46 48060.40 2021-09-14 11:50:56.000 257 21271.44 443.21 43094.48 48060.40 2021-09-14 11:50:57.000 257 21271.49 443.22 43094.47 48060.45 2021-09-14 11:50:58.000 257 21271.47 443.22 43094.43 48060.42 2021-09-14 11:50:59.000 257 21271.46 443.19 43094.47 48060.42 2021-09-14 11:51:00.000 257 21271.49 443.18 43094.46 48060.42 2021-09-14 11:51:01.000 257 21271.51 443.16 43094.44 48060.40 2021-09-14 11:51:02.000 257 21271.56 443.16 43094.42 48060.43 2021-09-14 11:51:03.000 257 21271.54 443.16 43094.43 48060.44 2021-09-14 11:51:04.000 257 21271.54 443.09 43094.44 48060.43 2021-09-14 11:51:05.000 257 21271.55 443.06 43094.43 48060.43 2021-09-14 11:51:06.000 257 21271.57 442.99 43094.43 48060.42 2021-09-14 11:51:07.000 257 21271.57 442.93 43094.43 48060.44 2021-09-14 11:51:08.000 257 21271.55 442.88 43094.46 48060.44 2021-09-14 11:51:09.000 257 21271.62 442.82 43094.45 48060.49 2021-09-14 11:51:10.000 257 21271.66 442.76 43094.47 48060.49 2021-09-14 11:51:11.000 257 21271.68 442.74 43094.51 48060.49 2021-09-14 11:51:12.000 257 21271.68 442.66 43094.51 48060.57 2021-09-14 11:51:13.000 257 21271.73 442.58 43094.56 48060.59 2021-09-14 11:51:14.000 257 21271.72 442.57 43094.56 48060.60 2021-09-14 11:51:15.000 257 21271.75 442.58 43094.59 48060.65 2021-09-14 11:51:16.000 257 21271.78 442.57 43094.61 48060.61 2021-09-14 11:51:17.000 257 21271.80 442.53 43094.59 48060.69 2021-09-14 11:51:18.000 257 21271.84 442.51 43094.59 48060.68 2021-09-14 11:51:19.000 257 21271.82 442.47 43094.61 48060.65 2021-09-14 11:51:20.000 257 21271.83 442.43 43094.58 48060.71 2021-09-14 11:51:21.000 257 21271.84 442.42 43094.59 48060.70 2021-09-14 11:51:22.000 257 21271.84 442.37 43094.62 48060.73 2021-09-14 11:51:23.000 257 21271.82 442.34 43094.65 48060.73 2021-09-14 11:51:24.000 257 21271.85 442.30 43094.66 48060.71 2021-09-14 11:51:25.000 257 21271.82 442.27 43094.67 48060.75 2021-09-14 11:51:26.000 257 21271.82 442.28 43094.64 48060.69 2021-09-14 11:51:27.000 257 21271.78 442.30 43094.61 48060.74 2021-09-14 11:51:28.000 257 21271.74 442.27 43094.57 48060.69 2021-09-14 11:51:29.000 257 21271.71 442.26 43094.57 48060.67 2021-09-14 11:51:30.000 257 21271.70 442.23 43094.60 48060.69 2021-09-14 11:51:31.000 257 21271.69 442.21 43094.59 48060.69 2021-09-14 11:51:32.000 257 21271.65 442.21 43094.63 48060.63 2021-09-14 11:51:33.000 257 21271.62 442.23 43094.64 48060.64 2021-09-14 11:51:34.000 257 21271.62 442.24 43094.61 48060.61 2021-09-14 11:51:35.000 257 21271.64 442.22 43094.59 48060.62 2021-09-14 11:51:36.000 257 21271.60 442.24 43094.58 48060.59 2021-09-14 11:51:37.000 257 21271.59 442.20 43094.57 48060.58 2021-09-14 11:51:38.000 257 21271.57 442.18 43094.58 48060.60 2021-09-14 11:51:39.000 257 21271.56 442.18 43094.58 48060.56 2021-09-14 11:51:40.000 257 21271.57 442.18 43094.57 48060.56 2021-09-14 11:51:41.000 257 21271.53 442.18 43094.59 48060.54 2021-09-14 11:51:42.000 257 21271.56 442.13 43094.58 48060.53 2021-09-14 11:51:43.000 257 21271.58 442.15 43094.59 48060.57 2021-09-14 11:51:44.000 257 21271.59 442.17 43094.60 48060.57 2021-09-14 11:51:45.000 257 21271.62 442.19 43094.58 48060.59 2021-09-14 11:51:46.000 257 21271.66 442.19 43094.54 48060.54 2021-09-14 11:51:47.000 257 21271.67 442.14 43094.54 48060.57 2021-09-14 11:51:48.000 257 21271.70 442.14 43094.51 48060.56 2021-09-14 11:51:49.000 257 21271.69 442.10 43094.51 48060.56 2021-09-14 11:51:50.000 257 21271.73 442.06 43094.51 48060.55 2021-09-14 11:51:51.000 257 21271.70 442.03 43094.48 48060.55 2021-09-14 11:51:52.000 257 21271.67 441.99 43094.51 48060.57 2021-09-14 11:51:53.000 257 21271.66 441.96 43094.53 48060.55 2021-09-14 11:51:54.000 257 21271.59 441.96 43094.53 48060.56 2021-09-14 11:51:55.000 257 21271.58 441.96 43094.55 48060.54 2021-09-14 11:51:56.000 257 21271.55 441.96 43094.56 48060.51 2021-09-14 11:51:57.000 257 21271.56 441.95 43094.54 48060.53 2021-09-14 11:51:58.000 257 21271.61 441.90 43094.52 48060.54 2021-09-14 11:51:59.000 257 21271.58 441.86 43094.54 48060.56 2021-09-14 11:52:00.000 257 21271.61 441.84 43094.58 48060.59 2021-09-14 11:52:01.000 257 21271.57 441.84 43094.58 48060.56 2021-09-14 11:52:02.000 257 21271.53 441.83 43094.58 48060.58 2021-09-14 11:52:03.000 257 21271.50 441.81 43094.65 48060.57 2021-09-14 11:52:04.000 257 21271.52 441.79 43094.64 48060.59 2021-09-14 11:52:05.000 257 21271.54 441.81 43094.66 48060.58 2021-09-14 11:52:06.000 257 21271.50 441.80 43094.65 48060.60 2021-09-14 11:52:07.000 257 21271.51 441.77 43094.66 48060.60 2021-09-14 11:52:08.000 257 21271.52 441.78 43094.66 48060.57 2021-09-14 11:52:09.000 257 21271.50 441.76 43094.59 48060.57 2021-09-14 11:52:10.000 257 21271.45 441.75 43094.61 48060.51 2021-09-14 11:52:11.000 257 21271.45 441.78 43094.57 48060.54 2021-09-14 11:52:12.000 257 21271.44 441.80 43094.55 48060.47 2021-09-14 11:52:13.000 257 21271.45 441.79 43094.53 48060.46 2021-09-14 11:52:14.000 257 21271.42 441.80 43094.50 48060.47 2021-09-14 11:52:15.000 257 21271.39 441.80 43094.45 48060.39 2021-09-14 11:52:16.000 257 21271.41 441.77 43094.42 48060.42 2021-09-14 11:52:17.000 257 21271.38 441.77 43094.40 48060.36 2021-09-14 11:52:18.000 257 21271.32 441.73 43094.41 48060.36 2021-09-14 11:52:19.000 257 21271.29 441.71 43094.40 48060.31 2021-09-14 11:52:20.000 257 21271.25 441.68 43094.42 48060.31 2021-09-14 11:52:21.000 257 21271.20 441.67 43094.46 48060.31 2021-09-14 11:52:22.000 257 21271.20 441.67 43094.44 48060.28 2021-09-14 11:52:23.000 257 21271.24 441.68 43094.48 48060.30 2021-09-14 11:52:24.000 257 21271.22 441.65 43094.48 48060.30 2021-09-14 11:52:25.000 257 21271.26 441.65 43094.48 48060.32 2021-09-14 11:52:26.000 257 21271.26 441.67 43094.47 48060.31 2021-09-14 11:52:27.000 257 21271.24 441.63 43094.46 48060.34 2021-09-14 11:52:28.000 257 21271.24 441.59 43094.46 48060.32 2021-09-14 11:52:29.000 257 21271.27 441.58 43094.46 48060.34 2021-09-14 11:52:30.000 257 21271.28 441.55 43094.48 48060.35 2021-09-14 11:52:31.000 257 21271.30 441.58 43094.47 48060.35 2021-09-14 11:52:32.000 257 21271.31 441.58 43094.45 48060.35 2021-09-14 11:52:33.000 257 21271.29 441.58 43094.47 48060.36 2021-09-14 11:52:34.000 257 21271.32 441.55 43094.48 48060.37 2021-09-14 11:52:35.000 257 21271.33 441.50 43094.50 48060.36 2021-09-14 11:52:36.000 257 21271.40 441.44 43094.55 48060.41 2021-09-14 11:52:37.000 257 21271.43 441.43 43094.57 48060.41 2021-09-14 11:52:38.000 257 21271.40 441.39 43094.57 48060.44 2021-09-14 11:52:39.000 257 21271.39 441.37 43094.55 48060.47 2021-09-14 11:52:40.000 257 21271.46 441.34 43094.56 48060.47 2021-09-14 11:52:41.000 257 21271.47 441.33 43094.60 48060.49 2021-09-14 11:52:42.000 257 21271.49 441.27 43094.60 48060.51 2021-09-14 11:52:43.000 257 21271.49 441.22 43094.60 48060.53 2021-09-14 11:52:44.000 257 21271.52 441.19 43094.62 48060.54 2021-09-14 11:52:45.000 257 21271.56 441.12 43094.59 48060.56 2021-09-14 11:52:46.000 257 21271.61 441.11 43094.60 48060.56 2021-09-14 11:52:47.000 257 21271.65 441.09 43094.62 48060.59 2021-09-14 11:52:48.000 257 21271.63 441.08 43094.61 48060.57 2021-09-14 11:52:49.000 257 21271.67 441.05 43094.64 48060.63 2021-09-14 11:52:50.000 257 21271.71 440.99 43094.62 48060.64 2021-09-14 11:52:51.000 257 21271.75 440.96 43094.61 48060.64 2021-09-14 11:52:52.000 257 21271.81 440.93 43094.64 48060.68 2021-09-14 11:52:53.000 257 21271.78 440.92 43094.64 48060.65 2021-09-14 11:52:54.000 257 21271.76 440.91 43094.65 48060.72 2021-09-14 11:52:55.000 257 21271.81 440.87 43094.65 48060.71 2021-09-14 11:52:56.000 257 21271.81 440.86 43094.68 48060.76 2021-09-14 11:52:57.000 257 21271.82 440.84 43094.71 48060.71 2021-09-14 11:52:58.000 257 21271.82 440.81 43094.70 48060.73 2021-09-14 11:52:59.000 257 21271.81 440.77 43094.69 48060.74 2021-09-14 11:53:00.000 257 21271.83 440.78 43094.71 48060.77 2021-09-14 11:53:01.000 257 21271.87 440.77 43094.75 48060.81 2021-09-14 11:53:02.000 257 21271.90 440.78 43094.80 48060.84 2021-09-14 11:53:03.000 257 21271.94 440.80 43094.82 48060.91 2021-09-14 11:53:04.000 257 21271.98 440.81 43094.87 48060.90 2021-09-14 11:53:05.000 257 21271.98 440.85 43094.88 48060.97 2021-09-14 11:53:06.000 257 21271.99 440.90 43094.90 48060.98 2021-09-14 11:53:07.000 257 21272.01 440.91 43094.90 48060.97 2021-09-14 11:53:08.000 257 21272.04 440.91 43094.90 48061.02 2021-09-14 11:53:09.000 257 21272.05 440.92 43094.88 48061.01 2021-09-14 11:53:10.000 257 21272.06 440.91 43094.90 48061.03 2021-09-14 11:53:11.000 257 21272.09 440.87 43094.91 48061.08 2021-09-14 11:53:12.000 257 21272.08 440.87 43094.90 48061.06 2021-09-14 11:53:13.000 257 21272.14 440.90 43094.93 48061.10 2021-09-14 11:53:14.000 257 21272.17 440.92 43094.93 48061.12 2021-09-14 11:53:15.000 257 21272.22 440.86 43094.92 48061.14 2021-09-14 11:53:16.000 257 21272.23 440.83 43094.94 48061.14 2021-09-14 11:53:17.000 257 21272.26 440.81 43094.95 48061.20 2021-09-14 11:53:18.000 257 21272.31 440.79 43094.97 48061.19 2021-09-14 11:53:19.000 257 21272.32 440.77 43094.99 48061.23 2021-09-14 11:53:20.000 257 21272.36 440.74 43095.00 48061.25 2021-09-14 11:53:21.000 257 21272.41 440.71 43095.01 48061.29 2021-09-14 11:53:22.000 257 21272.40 440.68 43095.00 48061.32 2021-09-14 11:53:23.000 257 21272.41 440.68 43095.03 48061.33 2021-09-14 11:53:24.000 257 21272.44 440.64 43095.05 48061.36 2021-09-14 11:53:25.000 257 21272.47 440.66 43095.03 48061.36 2021-09-14 11:53:26.000 257 21272.47 440.66 43095.04 48061.37 2021-09-14 11:53:27.000 257 21272.49 440.65 43095.06 48061.41 2021-09-14 11:53:28.000 257 21272.50 440.66 43095.08 48061.37 2021-09-14 11:53:29.000 257 21272.54 440.64 43095.06 48061.36 2021-09-14 11:53:30.000 257 21272.58 440.63 43095.01 48061.40 2021-09-14 11:53:31.000 257 21272.60 440.63 43094.97 48061.41 2021-09-14 11:53:32.000 257 21272.65 440.59 43095.01 48061.40 2021-09-14 11:53:33.000 257 21272.62 440.58 43095.00 48061.41 2021-09-14 11:53:34.000 257 21272.57 440.62 43094.97 48061.39 2021-09-14 11:53:35.000 257 21272.58 440.64 43094.97 48061.38 2021-09-14 11:53:36.000 257 21272.58 440.71 43094.97 48061.39 2021-09-14 11:53:37.000 257 21272.56 440.76 43094.94 48061.35 2021-09-14 11:53:38.000 257 21272.56 440.81 43094.93 48061.32 2021-09-14 11:53:39.000 257 21272.56 440.78 43094.92 48061.30 2021-09-14 11:53:40.000 257 21272.59 440.74 43094.94 48061.32 2021-09-14 11:53:41.000 257 21272.62 440.73 43094.95 48061.32 2021-09-14 11:53:42.000 257 21272.63 440.71 43094.96 48061.33 2021-09-14 11:53:43.000 257 21272.61 440.70 43094.98 48061.37 2021-09-14 11:53:44.000 257 21272.59 440.71 43094.96 48061.33 2021-09-14 11:53:45.000 257 21272.59 440.69 43094.97 48061.36 2021-09-14 11:53:46.000 257 21272.57 440.67 43094.95 48061.32 2021-09-14 11:53:47.000 257 21272.51 440.66 43094.92 48061.31 2021-09-14 11:53:48.000 257 21272.44 440.63 43094.89 48061.30 2021-09-14 11:53:49.000 257 21272.42 440.61 43094.90 48061.23 2021-09-14 11:53:50.000 257 21272.43 440.58 43094.88 48061.22 2021-09-14 11:53:51.000 257 21272.42 440.57 43094.85 48061.20 2021-09-14 11:53:52.000 257 21272.40 440.56 43094.86 48061.17 2021-09-14 11:53:53.000 257 21272.41 440.54 43094.86 48061.19 2021-09-14 11:53:54.000 257 21272.43 440.54 43094.85 48061.17 2021-09-14 11:53:55.000 257 21272.42 440.54 43094.81 48061.18 2021-09-14 11:53:56.000 257 21272.42 440.50 43094.81 48061.13 2021-09-14 11:53:57.000 257 21272.44 440.48 43094.82 48061.14 2021-09-14 11:53:58.000 257 21272.44 440.49 43094.76 48061.14 2021-09-14 11:53:59.000 257 21272.43 440.46 43094.75 48061.13 2021-09-14 11:54:00.000 257 21272.42 440.44 43094.76 48061.11 2021-09-14 11:54:01.000 257 21272.40 440.42 43094.76 48061.09 2021-09-14 11:54:02.000 257 21272.38 440.40 43094.75 48061.09 2021-09-14 11:54:03.000 257 21272.35 440.39 43094.73 48061.07 2021-09-14 11:54:04.000 257 21272.32 440.35 43094.73 48061.03 2021-09-14 11:54:05.000 257 21272.28 440.35 43094.69 48061.02 2021-09-14 11:54:06.000 257 21272.23 440.33 43094.69 48060.98 2021-09-14 11:54:07.000 257 21272.19 440.27 43094.72 48060.99 2021-09-14 11:54:08.000 257 21272.17 440.24 43094.72 48060.96 2021-09-14 11:54:09.000 257 21272.19 440.21 43094.70 48060.92 2021-09-14 11:54:10.000 257 21272.19 440.22 43094.72 48060.97 2021-09-14 11:54:11.000 257 21272.16 440.25 43094.69 48060.90 2021-09-14 11:54:12.000 257 21272.17 440.23 43094.66 48060.95 2021-09-14 11:54:13.000 257 21272.19 440.24 43094.65 48060.92 2021-09-14 11:54:14.000 257 21272.17 440.23 43094.67 48060.93 2021-09-14 11:54:15.000 257 21272.17 440.22 43094.69 48060.95 2021-09-14 11:54:16.000 257 21272.17 440.24 43094.67 48060.91 2021-09-14 11:54:17.000 257 21272.19 440.18 43094.69 48060.95 2021-09-14 11:54:18.000 257 21272.20 440.18 43094.66 48060.93 2021-09-14 11:54:19.000 257 21272.22 440.19 43094.69 48060.97 2021-09-14 11:54:20.000 257 21272.22 440.25 43094.69 48060.94 2021-09-14 11:54:21.000 257 21272.23 440.29 43094.63 48060.93 2021-09-14 11:54:22.000 257 21272.26 440.22 43094.63 48060.93 2021-09-14 11:54:23.000 257 21272.26 440.16 43094.66 48060.94 2021-09-14 11:54:24.000 257 21272.30 440.16 43094.65 48060.97 2021-09-14 11:54:25.000 257 21272.34 440.13 43094.66 48060.98 2021-09-14 11:54:26.000 257 21272.35 440.09 43094.63 48061.00 2021-09-14 11:54:27.000 257 21272.37 440.05 43094.63 48061.00 2021-09-14 11:54:28.000 257 21272.35 440.02 43094.66 48060.96 2021-09-14 11:54:29.000 257 21272.36 440.00 43094.67 48061.00 2021-09-14 11:54:30.000 257 21272.33 439.97 43094.66 48060.98 2021-09-14 11:54:31.000 257 21272.30 439.94 43094.68 48061.01 2021-09-14 11:54:32.000 257 21272.29 439.92 43094.67 48060.98 2021-09-14 11:54:33.000 257 21272.27 439.89 43094.69 48060.97 2021-09-14 11:54:34.000 257 21272.23 439.87 43094.69 48060.98 2021-09-14 11:54:35.000 257 21272.18 439.86 43094.72 48060.94 2021-09-14 11:54:36.000 257 21272.15 439.85 43094.73 48060.99 2021-09-14 11:54:37.000 257 21272.12 439.83 43094.69 48060.93 2021-09-14 11:54:38.000 257 21272.10 439.83 43094.68 48060.96 2021-09-14 11:54:39.000 257 21272.07 439.83 43094.68 48060.95 2021-09-14 11:54:40.000 257 21272.04 439.80 43094.69 48060.92 2021-09-14 11:54:41.000 257 21272.01 439.79 43094.70 48060.92 2021-09-14 11:54:42.000 257 21271.97 439.79 43094.71 48060.88 2021-09-14 11:54:43.000 257 21272.02 439.77 43094.70 48060.87 2021-09-14 11:54:44.000 257 21272.01 439.74 43094.71 48060.83 2021-09-14 11:54:45.000 257 21271.95 439.72 43094.72 48060.86 2021-09-14 11:54:46.000 257 21271.93 439.74 43094.71 48060.85 2021-09-14 11:54:47.000 257 21271.95 439.73 43094.73 48060.84 2021-09-14 11:54:48.000 257 21271.96 439.74 43094.72 48060.86 2021-09-14 11:54:49.000 257 21271.97 439.77 43094.73 48060.86 2021-09-14 11:54:50.000 257 21271.99 439.75 43094.71 48060.88 2021-09-14 11:54:51.000 257 21272.00 439.75 43094.71 48060.88 2021-09-14 11:54:52.000 257 21272.01 439.78 43094.71 48060.88 2021-09-14 11:54:53.000 257 21272.05 439.77 43094.70 48060.90 2021-09-14 11:54:54.000 257 21272.07 439.74 43094.67 48060.86 2021-09-14 11:54:55.000 257 21272.13 439.73 43094.64 48060.91 2021-09-14 11:54:56.000 257 21272.12 439.72 43094.64 48060.88 2021-09-14 11:54:57.000 257 21272.15 439.69 43094.66 48060.90 2021-09-14 11:54:58.000 257 21272.16 439.65 43094.67 48060.90 2021-09-14 11:54:59.000 257 21272.18 439.62 43094.69 48060.94 2021-09-14 11:55:00.000 257 21272.20 439.63 43094.72 48060.96 2021-09-14 11:55:01.000 257 21272.23 439.61 43094.73 48060.97 2021-09-14 11:55:02.000 257 21272.21 439.57 43094.75 48060.99 2021-09-14 11:55:03.000 257 21272.20 439.52 43094.76 48060.99 2021-09-14 11:55:04.000 257 21272.16 439.45 43094.81 48061.00 2021-09-14 11:55:05.000 257 21272.18 439.41 43094.83 48061.04 2021-09-14 11:55:06.000 257 21272.20 439.35 43094.85 48061.05 2021-09-14 11:55:07.000 257 21272.19 439.34 43094.89 48061.09 2021-09-14 11:55:08.000 257 21272.17 439.31 43094.92 48061.12 2021-09-14 11:55:09.000 257 21272.16 439.28 43094.95 48061.14 2021-09-14 11:55:10.000 257 21272.19 439.28 43094.94 48061.18 2021-09-14 11:55:11.000 257 21272.22 439.30 43094.97 48061.17 2021-09-14 11:55:12.000 257 21272.23 439.30 43095.01 48061.19 2021-09-14 11:55:13.000 257 21272.23 439.31 43095.00 48061.18 2021-09-14 11:55:14.000 257 21272.27 439.36 43095.01 48061.24 2021-09-14 11:55:15.000 257 21272.32 439.40 43095.03 48061.22 2021-09-14 11:55:16.000 257 21272.30 439.39 43095.00 48061.23 2021-09-14 11:55:17.000 257 21272.26 439.37 43094.98 48061.22 2021-09-14 11:55:18.000 257 21272.28 439.37 43094.96 48061.17 2021-09-14 11:55:19.000 257 21272.27 439.36 43094.94 48061.17 2021-09-14 11:55:20.000 257 21272.23 439.36 43094.90 48061.16 2021-09-14 11:55:21.000 257 21272.22 439.39 43094.89 48061.14 2021-09-14 11:55:22.000 257 21272.21 439.34 43094.86 48061.14 2021-09-14 11:55:23.000 257 21272.25 439.30 43094.83 48061.10 2021-09-14 11:55:24.000 257 21272.22 439.29 43094.83 48061.08 2021-09-14 11:55:25.000 257 21272.18 439.27 43094.84 48061.07 2021-09-14 11:55:26.000 257 21272.18 439.26 43094.84 48061.06 2021-09-14 11:55:27.000 257 21272.19 439.23 43094.85 48061.03 2021-09-14 11:55:28.000 257 21272.16 439.25 43094.86 48061.04 2021-09-14 11:55:29.000 257 21272.17 439.24 43094.87 48061.05 2021-09-14 11:55:30.000 257 21272.18 439.22 43094.85 48061.03 2021-09-14 11:55:31.000 257 21272.17 439.20 43094.83 48061.05 2021-09-14 11:55:32.000 257 21272.18 439.17 43094.83 48061.03 2021-09-14 11:55:33.000 257 21272.19 439.16 43094.87 48061.05 2021-09-14 11:55:34.000 257 21272.19 439.16 43094.86 48061.03 2021-09-14 11:55:35.000 257 21272.21 439.16 43094.84 48061.05 2021-09-14 11:55:36.000 257 21272.20 439.16 43094.85 48061.06 2021-09-14 11:55:37.000 257 21272.23 439.16 43094.85 48061.04 2021-09-14 11:55:38.000 257 21272.21 439.17 43094.85 48061.05 2021-09-14 11:55:39.000 257 21272.21 439.13 43094.85 48061.04 2021-09-14 11:55:40.000 257 21272.21 439.10 43094.89 48061.04 2021-09-14 11:55:41.000 257 21272.19 439.09 43094.85 48061.06 2021-09-14 11:55:42.000 257 21272.25 439.10 43094.83 48061.04 2021-09-14 11:55:43.000 257 21272.25 439.12 43094.83 48061.05 2021-09-14 11:55:44.000 257 21272.24 439.14 43094.80 48061.05 2021-09-14 11:55:45.000 257 21272.21 439.13 43094.77 48061.03 2021-09-14 11:55:46.000 257 21272.29 439.12 43094.74 48061.05 2021-09-14 11:55:47.000 257 21272.29 439.09 43094.76 48060.99 2021-09-14 11:55:48.000 257 21272.25 439.06 43094.75 48061.02 2021-09-14 11:55:49.000 257 21272.22 439.03 43094.75 48061.00 2021-09-14 11:55:50.000 257 21272.26 439.03 43094.77 48061.02 2021-09-14 11:55:51.000 257 21272.27 439.03 43094.76 48061.02 2021-09-14 11:55:52.000 257 21272.30 439.01 43094.76 48061.04 2021-09-14 11:55:53.000 257 21272.30 438.97 43094.75 48061.07 2021-09-14 11:55:54.000 257 21272.26 438.95 43094.77 48061.02 2021-09-14 11:55:55.000 257 21272.20 438.96 43094.78 48061.05 2021-09-14 11:55:56.000 257 21272.17 438.97 43094.84 48061.03 2021-09-14 11:55:57.000 257 21272.17 438.98 43094.85 48061.00 2021-09-14 11:55:58.000 257 21272.15 439.00 43094.86 48061.00 2021-09-14 11:55:59.000 257 21272.16 438.98 43094.87 48061.02 2021-09-14 11:56:00.000 257 21272.16 438.96 43094.88 48061.04 2021-09-14 11:56:01.000 257 21272.15 438.96 43094.87 48061.03 2021-09-14 11:56:02.000 257 21272.16 438.97 43094.91 48061.08 2021-09-14 11:56:03.000 257 21272.16 439.00 43094.88 48061.08 2021-09-14 11:56:04.000 257 21272.12 439.01 43094.87 48061.05 2021-09-14 11:56:05.000 257 21272.11 439.05 43094.92 48061.08 2021-09-14 11:56:06.000 257 21272.08 439.08 43094.92 48061.02 2021-09-14 11:56:07.000 257 21272.08 439.06 43094.93 48061.04 2021-09-14 11:56:08.000 257 21272.06 439.03 43094.94 48061.04 2021-09-14 11:56:09.000 257 21272.04 439.02 43094.92 48061.02 2021-09-14 11:56:10.000 257 21272.00 439.03 43094.93 48061.05 2021-09-14 11:56:11.000 257 21272.00 439.00 43094.96 48061.04 2021-09-14 11:56:12.000 257 21271.98 438.96 43094.99 48061.08 2021-09-14 11:56:13.000 257 21271.95 438.94 43095.01 48061.06 2021-09-14 11:56:14.000 257 21271.93 438.94 43095.05 48061.10 2021-09-14 11:56:15.000 257 21271.90 438.97 43095.04 48061.11 2021-09-14 11:56:16.000 257 21271.93 438.99 43095.07 48061.11 2021-09-14 11:56:17.000 257 21271.95 439.02 43095.03 48061.13 2021-09-14 11:56:18.000 257 21271.97 439.05 43095.01 48061.09 2021-09-14 11:56:19.000 257 21271.98 439.06 43094.97 48061.12 2021-09-14 11:56:20.000 257 21271.98 439.06 43094.96 48061.06 2021-09-14 11:56:21.000 257 21271.99 439.07 43094.95 48061.04 2021-09-14 11:56:22.000 257 21271.96 439.06 43094.91 48061.07 2021-09-14 11:56:23.000 257 21271.92 439.06 43094.91 48060.98 2021-09-14 11:56:24.000 257 21271.89 439.06 43094.87 48060.99 2021-09-14 11:56:25.000 257 21271.83 439.04 43094.89 48060.97 2021-09-14 11:56:26.000 257 21271.84 438.97 43094.90 48060.92 2021-09-14 11:56:27.000 257 21271.82 438.93 43094.90 48060.95 2021-09-14 11:56:28.000 257 21271.78 438.90 43094.90 48060.89 2021-09-14 11:56:29.000 257 21271.78 438.87 43094.88 48060.95 2021-09-14 11:56:30.000 257 21271.75 438.87 43094.86 48060.91 2021-09-14 11:56:31.000 257 21271.71 438.87 43094.83 48060.88 2021-09-14 11:56:32.000 257 21271.72 438.91 43094.84 48060.89 2021-09-14 11:56:33.000 257 21271.72 438.90 43094.86 48060.84 2021-09-14 11:56:34.000 257 21271.71 438.87 43094.86 48060.90 2021-09-14 11:56:35.000 257 21271.73 438.85 43094.87 48060.86 2021-09-14 11:56:36.000 257 21271.76 438.81 43094.93 48060.92 2021-09-14 11:56:37.000 257 21271.76 438.79 43094.90 48060.86 2021-09-14 11:56:38.000 257 21271.77 438.81 43094.90 48060.94 2021-09-14 11:56:39.000 257 21271.81 438.81 43094.92 48060.92 2021-09-14 11:56:40.000 257 21271.82 438.78 43094.94 48060.89 2021-09-14 11:56:41.000 257 21271.82 438.81 43094.94 48060.98 2021-09-14 11:56:42.000 257 21271.84 438.82 43094.95 48060.92 2021-09-14 11:56:43.000 257 21271.83 438.89 43094.97 48061.04 2021-09-14 11:56:44.000 257 21271.85 438.87 43094.99 48060.99 2021-09-14 11:56:45.000 257 21271.82 438.86 43094.99 48061.06 2021-09-14 11:56:46.000 257 21271.79 438.87 43094.99 48061.01 2021-09-14 11:56:47.000 257 21271.80 438.82 43094.99 48060.99 2021-09-14 11:56:48.000 257 21271.85 438.76 43095.03 48061.07 2021-09-14 11:56:49.000 257 21271.86 438.72 43095.08 48061.05 2021-09-14 11:56:50.000 257 21271.90 438.70 43095.16 48061.12 2021-09-14 11:56:51.000 257 21271.89 438.69 43095.17 48061.12 2021-09-14 11:56:52.000 257 21271.89 438.69 43095.16 48061.14 2021-09-14 11:56:53.000 257 21271.89 438.74 43095.16 48061.19 2021-09-14 11:56:54.000 257 21271.88 438.78 43095.14 48061.20 2021-09-14 11:56:55.000 257 21271.85 438.82 43095.13 48061.15 2021-09-14 11:56:56.000 257 21271.87 438.86 43095.13 48061.14 2021-09-14 11:56:57.000 257 21271.88 438.90 43095.06 48061.12 2021-09-14 11:56:58.000 257 21271.86 438.94 43095.04 48061.07 2021-09-14 11:56:59.000 257 21271.86 438.97 43095.04 48061.08 2021-09-14 11:57:00.000 257 21271.88 439.04 43095.03 48061.05 2021-09-14 11:57:01.000 257 21271.89 439.11 43094.97 48061.03 2021-09-14 11:57:02.000 257 21271.91 439.11 43094.95 48061.04 2021-09-14 11:57:03.000 257 21271.87 439.14 43094.93 48061.00 2021-09-14 11:57:04.000 257 21271.90 439.19 43094.92 48060.99 2021-09-14 11:57:05.000 257 21271.88 439.24 43094.87 48060.98 2021-09-14 11:57:06.000 257 21271.86 439.26 43094.85 48060.94 2021-09-14 11:57:07.000 257 21271.83 439.25 43094.85 48060.96 2021-09-14 11:57:08.000 257 21271.82 439.31 43094.85 48060.90 2021-09-14 11:57:09.000 257 21271.80 439.33 43094.83 48060.91 2021-09-14 11:57:10.000 257 21271.77 439.35 43094.81 48060.84 2021-09-14 11:57:11.000 257 21271.76 439.34 43094.85 48060.81 2021-09-14 11:57:12.000 257 21271.76 439.35 43094.87 48060.83 2021-09-14 11:57:13.000 257 21271.76 439.34 43094.82 48060.84 2021-09-14 11:57:14.000 257 21271.77 439.33 43094.78 48060.82 2021-09-14 11:57:15.000 257 21271.79 439.34 43094.77 48060.83 2021-09-14 11:57:16.000 257 21271.84 439.29 43094.80 48060.84 2021-09-14 11:57:17.000 257 21271.87 439.24 43094.81 48060.85 2021-09-14 11:57:18.000 257 21271.84 439.18 43094.80 48060.87 2021-09-14 11:57:19.000 257 21271.80 439.09 43094.80 48060.84 2021-09-14 11:57:20.000 257 21271.79 439.03 43094.82 48060.89 2021-09-14 11:57:21.000 257 21271.77 439.01 43094.78 48060.81 2021-09-14 11:57:22.000 257 21271.79 438.99 43094.77 48060.82 2021-09-14 11:57:23.000 257 21271.80 438.95 43094.74 48060.79 2021-09-14 11:57:24.000 257 21271.81 438.90 43094.74 48060.78 2021-09-14 11:57:25.000 257 21271.83 438.89 43094.71 48060.79 2021-09-14 11:57:26.000 257 21271.83 438.86 43094.73 48060.76 2021-09-14 11:57:27.000 257 21271.86 438.83 43094.75 48060.78 2021-09-14 11:57:28.000 257 21271.85 438.82 43094.76 48060.77 2021-09-14 11:57:29.000 257 21271.87 438.84 43094.77 48060.82 2021-09-14 11:57:30.000 257 21271.85 438.84 43094.77 48060.77 2021-09-14 11:57:31.000 257 21271.84 438.83 43094.76 48060.78 2021-09-14 11:57:32.000 257 21271.82 438.83 43094.75 48060.79 2021-09-14 11:57:33.000 257 21271.85 438.81 43094.73 48060.76 2021-09-14 11:57:34.000 257 21271.82 438.81 43094.74 48060.78 2021-09-14 11:57:35.000 257 21271.82 438.80 43094.72 48060.74 2021-09-14 11:57:36.000 257 21271.83 438.79 43094.68 48060.77 2021-09-14 11:57:37.000 257 21271.80 438.79 43094.72 48060.74 2021-09-14 11:57:38.000 257 21271.82 438.78 43094.72 48060.75 2021-09-14 11:57:39.000 257 21271.80 438.79 43094.72 48060.75 2021-09-14 11:57:40.000 257 21271.80 438.78 43094.69 48060.73 2021-09-14 11:57:41.000 257 21271.79 438.80 43094.69 48060.72 2021-09-14 11:57:42.000 257 21271.79 438.82 43094.68 48060.71 2021-09-14 11:57:43.000 257 21271.79 438.81 43094.69 48060.68 2021-09-14 11:57:44.000 257 21271.83 438.79 43094.67 48060.70 2021-09-14 11:57:45.000 257 21271.77 438.78 43094.68 48060.70 2021-09-14 11:57:46.000 257 21271.79 438.79 43094.67 48060.68 2021-09-14 11:57:47.000 257 21271.78 438.78 43094.68 48060.69 2021-09-14 11:57:48.000 257 21271.78 438.79 43094.68 48060.68 2021-09-14 11:57:49.000 257 21271.77 438.75 43094.68 48060.69 2021-09-14 11:57:50.000 257 21271.78 438.73 43094.68 48060.68 2021-09-14 11:57:51.000 257 21271.81 438.71 43094.68 48060.68 2021-09-14 11:57:52.000 257 21271.83 438.69 43094.70 48060.71 2021-09-14 11:57:53.000 257 21271.85 438.69 43094.68 48060.70 2021-09-14 11:57:54.000 257 21271.86 438.65 43094.69 48060.74 2021-09-14 11:57:55.000 257 21271.87 438.62 43094.70 48060.71 2021-09-14 11:57:56.000 257 21271.87 438.56 43094.69 48060.77 2021-09-14 11:57:57.000 257 21271.88 438.52 43094.76 48060.78 2021-09-14 11:57:58.000 257 21271.85 438.48 43094.77 48060.78 2021-09-14 11:57:59.000 257 21271.88 438.51 43094.78 48060.84 2021-09-14 11:58:00.000 257 21271.91 438.53 43094.80 48060.83 2021-09-14 11:58:01.000 257 21272.00 438.54 43094.76 48060.87 2021-09-14 11:58:02.000 257 21272.07 438.51 43094.74 48060.89 2021-09-14 11:58:03.000 257 21272.17 438.49 43094.76 48060.93 2021-09-14 11:58:04.000 257 21272.21 438.45 43094.79 48060.94 2021-09-14 11:58:05.000 257 21272.25 438.44 43094.81 48061.00 2021-09-14 11:58:06.000 257 21272.29 438.44 43094.81 48061.05 2021-09-14 11:58:07.000 257 21272.35 438.42 43094.83 48061.06 2021-09-14 11:58:08.000 257 21272.38 438.41 43094.86 48061.15 2021-09-14 11:58:09.000 257 21272.39 438.40 43094.88 48061.14 2021-09-14 11:58:10.000 257 21272.41 438.37 43094.89 48061.16 2021-09-14 11:58:11.000 257 21272.42 438.36 43094.94 48061.22 2021-09-14 11:58:12.000 257 21272.40 438.35 43094.97 48061.19 2021-09-14 11:58:13.000 257 21272.36 438.36 43094.93 48061.25 2021-09-14 11:58:14.000 257 21272.32 438.39 43094.91 48061.19 2021-09-14 11:58:15.000 257 21272.28 438.40 43094.89 48061.10 2021-09-14 11:58:16.000 257 21272.25 438.29 43094.83 48061.07 2021-09-14 11:58:17.000 257 21272.23 438.24 43094.83 48061.07 2021-09-14 11:58:18.000 257 21272.23 438.20 43094.83 48061.01 2021-09-14 11:58:19.000 257 21272.20 438.18 43094.85 48061.06 2021-09-14 11:58:20.000 257 21272.19 438.14 43094.85 48061.08 2021-09-14 11:58:21.000 257 21272.22 438.11 43094.90 48061.07 2021-09-14 11:58:22.000 257 21272.25 438.09 43094.89 48061.10 2021-09-14 11:58:23.000 257 21272.26 438.12 43094.88 48061.06 2021-09-14 11:58:24.000 257 21272.30 438.10 43094.90 48061.12 2021-09-14 11:58:25.000 257 21272.33 438.05 43094.96 48061.13 2021-09-14 11:58:26.000 257 21272.35 438.06 43094.98 48061.17 2021-09-14 11:58:27.000 257 21272.39 438.07 43095.00 48061.25 2021-09-14 11:58:28.000 257 21272.40 438.09 43095.01 48061.22 2021-09-14 11:58:29.000 257 21272.39 438.13 43094.99 48061.30 2021-09-14 11:58:30.000 257 21272.43 438.18 43095.03 48061.30 2021-09-14 11:58:31.000 257 21272.45 438.17 43095.04 48061.30 2021-09-14 11:58:32.000 257 21272.46 438.17 43095.01 48061.30 2021-09-14 11:58:33.000 257 21272.45 438.21 43094.98 48061.28 2021-09-14 11:58:34.000 257 21272.49 438.25 43094.95 48061.31 2021-09-14 11:58:35.000 257 21272.49 438.23 43094.97 48061.26 2021-09-14 11:58:36.000 257 21272.50 438.24 43094.94 48061.27 2021-09-14 11:58:37.000 257 21272.51 438.25 43094.94 48061.29 2021-09-14 11:58:38.000 257 21272.54 438.23 43094.96 48061.27 2021-09-14 11:58:39.000 257 21272.53 438.20 43094.96 48061.27 2021-09-14 11:58:40.000 257 21272.57 438.19 43094.95 48061.26 2021-09-14 11:58:41.000 257 21272.57 438.18 43094.96 48061.28 2021-09-14 11:58:42.000 257 21272.59 438.19 43094.96 48061.31 2021-09-14 11:58:43.000 257 21272.56 438.17 43094.94 48061.29 2021-09-14 11:58:44.000 257 21272.59 438.16 43094.98 48061.34 2021-09-14 11:58:45.000 257 21272.63 438.15 43094.98 48061.29 2021-09-14 11:58:46.000 257 21272.61 438.15 43094.97 48061.32 2021-09-14 11:58:47.000 257 21272.59 438.17 43094.95 48061.31 2021-09-14 11:58:48.000 257 21272.56 438.19 43094.93 48061.33 2021-09-14 11:58:49.000 257 21272.54 438.21 43094.92 48061.30 2021-09-14 11:58:50.000 257 21272.55 438.22 43094.91 48061.28 2021-09-14 11:58:51.000 257 21272.58 438.22 43094.90 48061.29 2021-09-14 11:58:52.000 257 21272.60 438.22 43094.89 48061.29 2021-09-14 11:58:53.000 257 21272.64 438.19 43094.91 48061.26 2021-09-14 11:58:54.000 257 21272.66 438.21 43094.91 48061.31 2021-09-14 11:58:55.000 257 21272.69 438.20 43094.90 48061.28 2021-09-14 11:58:56.000 257 21272.73 438.20 43094.89 48061.29 2021-09-14 11:58:57.000 257 21272.75 438.17 43094.87 48061.28 2021-09-14 11:58:58.000 257 21272.81 438.16 43094.84 48061.29 2021-09-14 11:58:59.000 257 21272.83 438.14 43094.86 48061.34 2021-09-14 11:59:00.000 257 21272.84 438.17 43094.85 48061.30 2021-09-14 11:59:01.000 257 21272.83 438.17 43094.84 48061.32 2021-09-14 11:59:02.000 257 21272.84 438.14 43094.83 48061.31 2021-09-14 11:59:03.000 257 21272.81 438.15 43094.80 48061.29 2021-09-14 11:59:04.000 257 21272.85 438.14 43094.79 48061.33 2021-09-14 11:59:05.000 257 21272.84 438.12 43094.77 48061.26 2021-09-14 11:59:06.000 257 21272.78 438.15 43094.72 48061.27 2021-09-14 11:59:07.000 257 21272.79 438.13 43094.74 48061.25 2021-09-14 11:59:08.000 257 21272.77 438.11 43094.71 48061.19 2021-09-14 11:59:09.000 257 21272.76 438.09 43094.62 48061.17 2021-09-14 11:59:10.000 257 21272.75 438.04 43094.67 48061.14 2021-09-14 11:59:11.000 257 21272.78 437.99 43094.67 48061.15 2021-09-14 11:59:12.000 257 21272.77 437.97 43094.65 48061.13 2021-09-14 11:59:13.000 257 21272.78 437.90 43094.63 48061.14 2021-09-14 11:59:14.000 257 21272.84 437.83 43094.62 48061.12 2021-09-14 11:59:15.000 257 21272.86 437.80 43094.64 48061.17 2021-09-14 11:59:16.000 257 21272.87 437.78 43094.70 48061.22 2021-09-14 11:59:17.000 257 21272.91 437.74 43094.70 48061.18 2021-09-14 11:59:18.000 257 21272.92 437.70 43094.68 48061.24 2021-09-14 11:59:19.000 257 21272.94 437.63 43094.73 48061.29 2021-09-14 11:59:20.000 257 21272.96 437.59 43094.79 48061.25 2021-09-14 11:59:21.000 257 21272.95 437.57 43094.82 48061.33 2021-09-14 11:59:22.000 257 21272.98 437.52 43094.83 48061.34 2021-09-14 11:59:23.000 257 21273.01 437.46 43094.87 48061.36 2021-09-14 11:59:24.000 257 21273.01 437.43 43094.88 48061.42 2021-09-14 11:59:25.000 257 21273.09 437.38 43094.92 48061.43 2021-09-14 11:59:26.000 257 21273.10 437.36 43094.94 48061.49 2021-09-14 11:59:27.000 257 21273.07 437.30 43094.98 48061.48 2021-09-14 11:59:28.000 257 21273.04 437.28 43094.98 48061.50 2021-09-14 11:59:29.000 257 21273.03 437.30 43094.99 48061.53 2021-09-14 11:59:30.000 257 21273.02 437.33 43094.99 48061.51 2021-09-14 11:59:31.000 257 21273.01 437.34 43094.99 48061.55 2021-09-14 11:59:32.000 257 21273.00 437.29 43094.98 48061.51 2021-09-14 11:59:33.000 257 21273.02 437.30 43094.96 48061.47 2021-09-14 11:59:34.000 257 21273.01 437.31 43094.94 48061.53 2021-09-14 11:59:35.000 257 21273.03 437.30 43094.90 48061.47 2021-09-14 11:59:36.000 257 21273.02 437.26 43094.96 48061.51 2021-09-14 11:59:37.000 257 21273.04 437.20 43094.94 48061.45 2021-09-14 11:59:38.000 257 21273.04 437.17 43094.93 48061.44 2021-09-14 11:59:39.000 257 21273.02 437.18 43094.95 48061.48 2021-09-14 11:59:40.000 257 21273.06 437.18 43094.95 48061.51 2021-09-14 11:59:41.000 257 21273.08 437.16 43094.92 48061.49 2021-09-14 11:59:42.000 257 21273.09 437.14 43094.92 48061.49 2021-09-14 11:59:43.000 257 21273.11 437.12 43094.92 48061.53 2021-09-14 11:59:44.000 257 21273.15 437.09 43094.91 48061.49 2021-09-14 11:59:45.000 257 21273.11 437.12 43094.92 48061.53 2021-09-14 11:59:46.000 257 21273.08 437.13 43094.89 48061.50 2021-09-14 11:59:47.000 257 21273.06 437.15 43094.84 48061.46 2021-09-14 11:59:48.000 257 21273.06 437.12 43094.86 48061.42 2021-09-14 11:59:49.000 257 21273.14 437.03 43094.86 48061.38 2021-09-14 11:59:50.000 257 21273.12 436.97 43094.83 48061.44 2021-09-14 11:59:51.000 257 21273.12 436.94 43094.81 48061.43 2021-09-14 11:59:52.000 257 21273.10 436.86 43094.74 48061.35 2021-09-14 11:59:53.000 257 21273.11 436.79 43094.71 48061.35 2021-09-14 11:59:54.000 257 21273.11 436.72 43094.72 48061.34 2021-09-14 11:59:55.000 257 21273.08 436.67 43094.74 48061.36 2021-09-14 11:59:56.000 257 21273.09 436.62 43094.77 48061.33 2021-09-14 11:59:57.000 257 21273.06 436.59 43094.80 48061.36 2021-09-14 11:59:58.000 257 21273.07 436.53 43094.79 48061.38 2021-09-14 11:59:59.000 257 21273.11 436.52 43094.83 48061.39 2021-09-14 12:00:00.000 257 21273.15 436.50 43094.85 48061.43 2021-09-14 12:00:01.000 257 21273.17 436.51 43094.87 48061.44 2021-09-14 12:00:02.000 257 21273.18 436.52 43094.88 48061.47 2021-09-14 12:00:03.000 257 21273.18 436.52 43094.87 48061.48 2021-09-14 12:00:04.000 257 21273.15 436.54 43094.86 48061.46 2021-09-14 12:00:05.000 257 21273.13 436.56 43094.84 48061.50 2021-09-14 12:00:06.000 257 21273.12 436.54 43094.88 48061.48 2021-09-14 12:00:07.000 257 21273.14 436.59 43094.85 48061.47 2021-09-14 12:00:08.000 257 21273.17 436.62 43094.88 48061.49 2021-09-14 12:00:09.000 257 21273.11 436.65 43094.88 48061.45 2021-09-14 12:00:10.000 257 21273.12 436.65 43094.86 48061.46 2021-09-14 12:00:11.000 257 21273.12 436.61 43094.85 48061.45 2021-09-14 12:00:12.000 257 21273.13 436.61 43094.87 48061.45 2021-09-14 12:00:13.000 257 21273.14 436.64 43094.87 48061.49 2021-09-14 12:00:14.000 257 21273.15 436.62 43094.88 48061.43 2021-09-14 12:00:15.000 257 21273.14 436.59 43094.88 48061.50 2021-09-14 12:00:16.000 257 21273.16 436.59 43094.87 48061.49 2021-09-14 12:00:17.000 257 21273.14 436.57 43094.89 48061.48 2021-09-14 12:00:18.000 257 21273.12 436.56 43094.91 48061.52 2021-09-14 12:00:19.000 257 21273.11 436.55 43094.92 48061.49 2021-09-14 12:00:20.000 257 21273.08 436.58 43094.91 48061.50 2021-09-14 12:00:21.000 257 21273.09 436.57 43094.93 48061.53 2021-09-14 12:00:22.000 257 21273.07 436.53 43094.94 48061.50 2021-09-14 12:00:23.000 257 21273.04 436.47 43094.94 48061.55 2021-09-14 12:00:24.000 257 21273.01 436.40 43094.98 48061.51 2021-09-14 12:00:25.000 257 21273.02 436.38 43095.04 48061.57 2021-09-14 12:00:26.000 257 21273.03 436.44 43095.07 48061.59 2021-09-14 12:00:27.000 257 21273.01 436.49 43095.07 48061.60 2021-09-14 12:00:28.000 257 21273.01 436.54 43094.99 48061.62 2021-09-14 12:00:29.000 257 21273.02 436.58 43094.93 48061.53 2021-09-14 12:00:30.000 257 21273.03 436.59 43094.94 48061.53 2021-09-14 12:00:31.000 257 21273.01 436.57 43094.95 48061.55 2021-09-14 12:00:32.000 257 21273.05 436.56 43094.93 48061.45 2021-09-14 12:00:33.000 257 21273.07 436.54 43094.89 48061.49 2021-09-14 12:00:34.000 257 21273.08 436.50 43094.89 48061.46 2021-09-14 12:00:35.000 257 21273.06 436.50 43094.88 48061.46 2021-09-14 12:00:36.000 257 21273.10 436.45 43094.88 48061.51 2021-09-14 12:00:37.000 257 21273.14 436.45 43094.90 48061.45 2021-09-14 12:00:38.000 257 21273.17 436.43 43094.88 48061.51 2021-09-14 12:00:39.000 257 21273.22 436.38 43094.83 48061.47 2021-09-14 12:00:40.000 257 21273.27 436.34 43094.85 48061.53 2021-09-14 12:00:41.000 257 21273.27 436.33 43094.87 48061.55 2021-09-14 12:00:42.000 257 21273.32 436.31 43094.89 48061.52 2021-09-14 12:00:43.000 257 21273.35 436.25 43094.93 48061.64 2021-09-14 12:00:44.000 257 21273.34 436.19 43094.95 48061.59 2021-09-14 12:00:45.000 257 21273.38 436.13 43095.00 48061.64 2021-09-14 12:00:46.000 257 21273.41 436.11 43095.00 48061.72 2021-09-14 12:00:47.000 257 21273.42 436.09 43095.02 48061.71 2021-09-14 12:00:48.000 257 21273.42 436.07 43095.01 48061.75 2021-09-14 12:00:49.000 257 21273.42 436.08 43095.00 48061.73 2021-09-14 12:00:50.000 257 21273.46 436.06 43095.02 48061.78 2021-09-14 12:00:51.000 257 21273.47 436.06 43095.02 48061.80 2021-09-14 12:00:52.000 257 21273.50 436.04 43095.02 48061.77 2021-09-14 12:00:53.000 257 21273.49 436.02 43095.07 48061.80 2021-09-14 12:00:54.000 257 21273.53 436.00 43095.09 48061.84 2021-09-14 12:00:55.000 257 21273.54 435.99 43095.09 48061.82 2021-09-14 12:00:56.000 257 21273.52 435.97 43095.10 48061.87 2021-09-14 12:00:57.000 257 21273.51 435.96 43095.06 48061.83 2021-09-14 12:00:58.000 257 21273.51 435.93 43095.05 48061.86 2021-09-14 12:00:59.000 257 21273.54 435.88 43095.07 48061.87 2021-09-14 12:01:00.000 257 21273.58 435.86 43095.10 48061.85 2021-09-14 12:01:01.000 257 21273.59 435.80 43095.10 48061.89 2021-09-14 12:01:02.000 257 21273.54 435.72 43095.15 48061.95 2021-09-14 12:01:03.000 257 21273.49 435.67 43095.19 48061.87 2021-09-14 12:01:04.000 257 21273.49 435.66 43095.23 48061.98 2021-09-14 12:01:05.000 257 21273.48 435.66 43095.21 48061.93 2021-09-14 12:01:06.000 257 21273.49 435.64 43095.23 48061.95 2021-09-14 12:01:07.000 257 21273.43 435.59 43095.22 48062.00 2021-09-14 12:01:08.000 257 21273.37 435.49 43095.24 48061.92 2021-09-14 12:01:09.000 257 21273.33 435.39 43095.27 48061.97 2021-09-14 12:01:10.000 257 21273.28 435.34 43095.25 48061.91 2021-09-14 12:01:11.000 257 21273.24 435.31 43095.25 48061.88 2021-09-14 12:01:12.000 257 21273.21 435.28 43095.24 48061.91 2021-09-14 12:01:13.000 257 21273.20 435.25 43095.25 48061.84 2021-09-14 12:01:14.000 257 21273.15 435.23 43095.20 48061.80 2021-09-14 12:01:15.000 257 21273.15 435.24 43095.18 48061.80 2021-09-14 12:01:16.000 257 21273.14 435.27 43095.17 48061.75 2021-09-14 12:01:17.000 257 21273.13 435.35 43095.15 48061.77 2021-09-14 12:01:18.000 257 21273.16 435.37 43095.12 48061.73 2021-09-14 12:01:19.000 257 21273.13 435.39 43095.10 48061.69 2021-09-14 12:01:20.000 257 21273.10 435.38 43095.06 48061.69 2021-09-14 12:01:21.000 257 21273.12 435.41 43095.05 48061.61 2021-09-14 12:01:22.000 257 21273.08 435.43 43095.05 48061.64 2021-09-14 12:01:23.000 257 21273.09 435.43 43095.02 48061.65 2021-09-14 12:01:24.000 257 21273.16 435.41 43095.05 48061.61 2021-09-14 12:01:25.000 257 21273.13 435.44 43095.00 48061.62 2021-09-14 12:01:26.000 257 21273.13 435.45 43094.99 48061.56 2021-09-14 12:01:27.000 257 21273.09 435.44 43095.00 48061.59 2021-09-14 12:01:28.000 257 21273.10 435.43 43095.00 48061.56 2021-09-14 12:01:29.000 257 21273.10 435.48 43095.00 48061.56 2021-09-14 12:01:30.000 257 21273.06 435.51 43095.00 48061.59 2021-09-14 12:01:31.000 257 21273.02 435.51 43095.00 48061.51 2021-09-14 12:01:32.000 257 21272.98 435.51 43094.98 48061.53 2021-09-14 12:01:33.000 257 21272.95 435.53 43094.98 48061.45 2021-09-14 12:01:34.000 257 21272.89 435.55 43094.96 48061.44 2021-09-14 12:01:35.000 257 21272.84 435.51 43094.98 48061.44 2021-09-14 12:01:36.000 257 21272.80 435.51 43094.95 48061.39 2021-09-14 12:01:37.000 257 21272.76 435.51 43094.97 48061.36 2021-09-14 12:01:38.000 257 21272.75 435.53 43094.96 48061.38 2021-09-14 12:01:39.000 257 21272.68 435.56 43094.91 48061.34 2021-09-14 12:01:40.000 257 21272.66 435.57 43094.95 48061.35 2021-09-14 12:01:41.000 257 21272.64 435.58 43094.92 48061.29 2021-09-14 12:01:42.000 257 21272.65 435.60 43094.91 48061.30 2021-09-14 12:01:43.000 257 21272.66 435.55 43094.92 48061.34 2021-09-14 12:01:44.000 257 21272.62 435.57 43094.92 48061.28 2021-09-14 12:01:45.000 257 21272.62 435.60 43094.91 48061.34 2021-09-14 12:01:46.000 257 21272.60 435.61 43094.93 48061.27 2021-09-14 12:01:47.000 257 21272.59 435.61 43094.93 48061.30 2021-09-14 12:01:48.000 257 21272.61 435.66 43094.93 48061.29 2021-09-14 12:01:49.000 257 21272.60 435.70 43094.93 48061.26 2021-09-14 12:01:50.000 257 21272.64 435.77 43094.90 48061.35 2021-09-14 12:01:51.000 257 21272.62 435.80 43094.96 48061.34 2021-09-14 12:01:52.000 257 21272.64 435.81 43095.02 48061.40 2021-09-14 12:01:53.000 257 21272.65 435.86 43095.07 48061.41 2021-09-14 12:01:54.000 257 21272.63 435.88 43095.06 48061.42 2021-09-14 12:01:55.000 257 21272.64 435.90 43095.04 48061.46 2021-09-14 12:01:56.000 257 21272.65 435.95 43095.06 48061.41 2021-09-14 12:01:57.000 257 21272.60 435.94 43095.07 48061.44 2021-09-14 12:01:58.000 257 21272.59 435.94 43095.08 48061.42 2021-09-14 12:01:59.000 257 21272.59 435.93 43095.07 48061.41 2021-09-14 12:02:00.000 257 21272.59 435.91 43095.06 48061.45 2021-09-14 12:02:01.000 257 21272.56 435.85 43095.09 48061.41 2021-09-14 12:02:02.000 257 21272.55 435.79 43095.08 48061.40 2021-09-14 12:02:03.000 257 21272.53 435.77 43095.08 48061.42 2021-09-14 12:02:04.000 257 21272.49 435.76 43095.07 48061.41 2021-09-14 12:02:05.000 257 21272.50 435.73 43095.05 48061.39 2021-09-14 12:02:06.000 257 21272.48 435.70 43095.04 48061.35 2021-09-14 12:02:07.000 257 21272.45 435.68 43095.07 48061.38 2021-09-14 12:02:08.000 257 21272.50 435.59 43095.12 48061.34 2021-09-14 12:02:09.000 257 21272.53 435.53 43095.11 48061.37 2021-09-14 12:02:10.000 257 21272.58 435.48 43095.16 48061.46 2021-09-14 12:02:11.000 257 21272.60 435.46 43095.20 48061.46 2021-09-14 12:02:12.000 257 21272.58 435.47 43095.21 48061.52 2021-09-14 12:02:13.000 257 21272.55 435.49 43095.24 48061.50 2021-09-14 12:02:14.000 257 21272.56 435.51 43095.23 48061.51 2021-09-14 12:02:15.000 257 21272.56 435.54 43095.22 48061.55 2021-09-14 12:02:16.000 257 21272.55 435.54 43095.19 48061.52 2021-09-14 12:02:17.000 257 21272.55 435.53 43095.20 48061.54 2021-09-14 12:02:18.000 257 21272.56 435.59 43095.23 48061.53 2021-09-14 12:02:19.000 257 21272.53 435.60 43095.25 48061.52 2021-09-14 12:02:20.000 257 21272.55 435.60 43095.24 48061.57 2021-09-14 12:02:21.000 257 21272.55 435.64 43095.27 48061.51 2021-09-14 12:02:22.000 257 21272.56 435.70 43095.26 48061.54 2021-09-14 12:02:23.000 257 21272.56 435.71 43095.24 48061.55 2021-09-14 12:02:24.000 257 21272.49 435.76 43095.22 48061.48 2021-09-14 12:02:25.000 257 21272.48 435.78 43095.20 48061.52 2021-09-14 12:02:26.000 257 21272.48 435.77 43095.21 48061.46 2021-09-14 12:02:27.000 257 21272.45 435.73 43095.19 48061.48 2021-09-14 12:02:28.000 257 21272.46 435.65 43095.19 48061.42 2021-09-14 12:02:29.000 257 21272.45 435.59 43095.13 48061.41 2021-09-14 12:02:30.000 257 21272.44 435.54 43095.10 48061.41 2021-09-14 12:02:31.000 257 21272.41 435.53 43095.09 48061.39 2021-09-14 12:02:32.000 257 21272.43 435.53 43095.09 48061.41 2021-09-14 12:02:33.000 257 21272.43 435.50 43095.06 48061.38 2021-09-14 12:02:34.000 257 21272.42 435.49 43095.04 48061.33 2021-09-14 12:02:35.000 257 21272.39 435.54 43095.00 48061.35 2021-09-14 12:02:36.000 257 21272.34 435.55 43094.94 48061.27 2021-09-14 12:02:37.000 257 21272.33 435.57 43094.94 48061.25 2021-09-14 12:02:38.000 257 21272.31 435.58 43094.94 48061.22 2021-09-14 12:02:39.000 257 21272.30 435.68 43094.95 48061.17 2021-09-14 12:02:40.000 257 21272.30 435.80 43094.98 48061.21 2021-09-14 12:02:41.000 257 21272.31 435.86 43094.95 48061.17 2021-09-14 12:02:42.000 257 21272.38 435.91 43094.97 48061.22 2021-09-14 12:02:43.000 257 21272.44 435.94 43095.01 48061.29 2021-09-14 12:02:44.000 257 21272.48 435.94 43095.08 48061.32 2021-09-14 12:02:45.000 257 21272.57 435.87 43095.16 48061.40 2021-09-14 12:02:46.000 257 21272.65 435.81 43095.20 48061.49 2021-09-14 12:02:47.000 257 21272.65 435.82 43095.22 48061.56 2021-09-14 12:02:48.000 257 21272.68 435.79 43095.28 48061.59 2021-09-14 12:02:49.000 257 21272.70 435.78 43095.28 48061.64 2021-09-14 12:02:50.000 257 21272.70 435.73 43095.35 48061.71 2021-09-14 12:02:51.000 257 21272.70 435.72 43095.36 48061.70 2021-09-14 12:02:52.000 257 21272.68 435.71 43095.39 48061.73 2021-09-14 12:02:53.000 257 21272.69 435.69 43095.40 48061.77 2021-09-14 12:02:54.000 257 21272.68 435.70 43095.39 48061.74 2021-09-14 12:02:55.000 257 21272.64 435.69 43095.32 48061.77 2021-09-14 12:02:56.000 257 21272.60 435.68 43095.33 48061.70 2021-09-14 12:02:57.000 257 21272.61 435.62 43095.32 48061.70 2021-09-14 12:02:58.000 257 21272.59 435.58 43095.34 48061.65 2021-09-14 12:02:59.000 257 21272.53 435.55 43095.33 48061.60 2021-09-14 12:03:00.000 257 21272.53 435.50 43095.36 48061.71 2021-09-14 12:03:01.000 257 21272.58 435.47 43095.37 48061.63 2021-09-14 12:03:02.000 257 21272.58 435.47 43095.37 48061.64 2021-09-14 12:03:03.000 257 21272.56 435.47 43095.38 48061.70 2021-09-14 12:03:04.000 257 21272.61 435.41 43095.38 48061.70 2021-09-14 12:03:05.000 257 21272.61 435.40 43095.41 48061.69 2021-09-14 12:03:06.000 257 21272.59 435.40 43095.39 48061.72 2021-09-14 12:03:07.000 257 21272.59 435.38 43095.37 48061.74 2021-09-14 12:03:08.000 257 21272.63 435.34 43095.46 48061.75 2021-09-14 12:03:09.000 257 21272.61 435.31 43095.45 48061.73 2021-09-14 12:03:10.000 257 21272.59 435.29 43095.44 48061.73 2021-09-14 12:03:11.000 257 21272.54 435.30 43095.45 48061.74 2021-09-14 12:03:12.000 257 21272.57 435.30 43095.44 48061.71 2021-09-14 12:03:13.000 257 21272.56 435.33 43095.41 48061.73 2021-09-14 12:03:14.000 257 21272.55 435.35 43095.43 48061.69 2021-09-14 12:03:15.000 257 21272.55 435.39 43095.42 48061.68 2021-09-14 12:03:16.000 257 21272.55 435.42 43095.36 48061.67 2021-09-14 12:03:17.000 257 21272.50 435.44 43095.34 48061.61 2021-09-14 12:03:18.000 257 21272.47 435.44 43095.30 48061.64 2021-09-14 12:03:19.000 257 21272.43 435.51 43095.28 48061.57 2021-09-14 12:03:20.000 257 21272.42 435.56 43095.26 48061.53 2021-09-14 12:03:21.000 257 21272.36 435.58 43095.25 48061.53 2021-09-14 12:03:22.000 257 21272.30 435.59 43095.26 48061.45 2021-09-14 12:03:23.000 257 21272.26 435.53 43095.25 48061.46 2021-09-14 12:03:24.000 257 21272.17 435.50 43095.23 48061.38 2021-09-14 12:03:25.000 257 21272.12 435.49 43095.26 48061.36 2021-09-14 12:03:26.000 257 21272.08 435.49 43095.22 48061.36 2021-09-14 12:03:27.000 257 21272.03 435.50 43095.22 48061.30 2021-09-14 12:03:28.000 257 21271.98 435.44 43095.23 48061.29 2021-09-14 12:03:29.000 257 21271.91 435.43 43095.21 48061.26 2021-09-14 12:03:30.000 257 21271.87 435.45 43095.16 48061.22 2021-09-14 12:03:31.000 257 21271.84 435.45 43095.14 48061.22 2021-09-14 12:03:32.000 257 21271.79 435.49 43095.15 48061.11 2021-09-14 12:03:33.000 257 21271.74 435.56 43095.12 48061.12 2021-09-14 12:03:34.000 257 21271.68 435.64 43095.06 48061.03 2021-09-14 12:03:35.000 257 21271.63 435.73 43094.99 48060.99 2021-09-14 12:03:36.000 257 21271.57 435.76 43094.96 48060.94 2021-09-14 12:03:37.000 257 21271.55 435.84 43094.91 48060.86 2021-09-14 12:03:38.000 257 21271.54 435.87 43094.92 48060.90 2021-09-14 12:03:39.000 257 21271.53 435.89 43094.91 48060.77 2021-09-14 12:03:40.000 257 21271.50 435.94 43094.88 48060.79 2021-09-14 12:03:41.000 257 21271.46 435.96 43094.85 48060.75 2021-09-14 12:03:42.000 257 21271.45 435.95 43094.86 48060.71 2021-09-14 12:03:43.000 257 21271.41 435.97 43094.88 48060.75 2021-09-14 12:03:44.000 257 21271.42 435.99 43094.89 48060.67 2021-09-14 12:03:45.000 257 21271.39 436.04 43094.83 48060.71 2021-09-14 12:03:46.000 257 21271.41 436.04 43094.84 48060.63 2021-09-14 12:03:47.000 257 21271.41 436.04 43094.84 48060.71 2021-09-14 12:03:48.000 257 21271.43 436.06 43094.87 48060.65 2021-09-14 12:03:49.000 257 21271.50 436.11 43094.81 48060.68 2021-09-14 12:03:50.000 257 21271.56 436.18 43094.78 48060.71 2021-09-14 12:03:51.000 257 21271.60 436.25 43094.78 48060.70 2021-09-14 12:03:52.000 257 21271.63 436.29 43094.79 48060.73 2021-09-14 12:03:53.000 257 21271.66 436.30 43094.82 48060.75 2021-09-14 12:03:54.000 257 21271.67 436.29 43094.82 48060.77 2021-09-14 12:03:55.000 257 21271.67 436.30 43094.85 48060.72 2021-09-14 12:03:56.000 257 21271.67 436.31 43094.82 48060.76 2021-09-14 12:03:57.000 257 21271.68 436.30 43094.83 48060.80 2021-09-14 12:03:58.000 257 21271.67 436.30 43094.82 48060.79 2021-09-14 12:03:59.000 257 21271.68 436.30 43094.89 48060.81 2021-09-14 12:04:00.000 257 21271.69 436.28 43094.89 48060.83 2021-09-14 12:04:01.000 257 21271.68 436.26 43094.87 48060.82 2021-09-14 12:04:02.000 257 21271.67 436.24 43094.87 48060.80 2021-09-14 12:04:03.000 257 21271.67 436.23 43094.87 48060.80 2021-09-14 12:04:04.000 257 21271.70 436.18 43094.90 48060.85 2021-09-14 12:04:05.000 257 21271.69 436.12 43094.91 48060.83 2021-09-14 12:04:06.000 257 21271.66 436.09 43094.91 48060.84 2021-09-14 12:04:07.000 257 21271.68 436.04 43094.93 48060.84 2021-09-14 12:04:08.000 257 21271.66 436.03 43094.90 48060.86 2021-09-14 12:04:09.000 257 21271.64 436.03 43094.90 48060.81 2021-09-14 12:04:10.000 257 21271.66 435.99 43094.92 48060.79 2021-09-14 12:04:11.000 257 21271.63 435.96 43094.90 48060.83 2021-09-14 12:04:12.000 257 21271.60 435.96 43094.91 48060.80 2021-09-14 12:04:13.000 257 21271.60 435.98 43094.92 48060.84 2021-09-14 12:04:14.000 257 21271.59 436.00 43094.90 48060.81 2021-09-14 12:04:15.000 257 21271.55 436.00 43094.90 48060.80 2021-09-14 12:04:16.000 257 21271.55 436.01 43094.91 48060.80 2021-09-14 12:04:17.000 257 21271.57 436.02 43094.91 48060.78 2021-09-14 12:04:18.000 257 21271.53 436.04 43094.92 48060.80 2021-09-14 12:04:19.000 257 21271.47 436.06 43094.90 48060.76 2021-09-14 12:04:20.000 257 21271.46 436.04 43094.92 48060.78 2021-09-14 12:04:21.000 257 21271.36 436.05 43094.93 48060.78 2021-09-14 12:04:22.000 257 21271.29 436.01 43094.97 48060.76 2021-09-14 12:04:23.000 257 21271.27 435.97 43095.00 48060.74 2021-09-14 12:04:24.000 257 21271.22 435.99 43095.03 48060.79 2021-09-14 12:04:25.000 257 21271.21 436.00 43095.09 48060.73 2021-09-14 12:04:26.000 257 21271.22 436.02 43095.09 48060.78 2021-09-14 12:04:27.000 257 21271.25 436.05 43095.12 48060.84 2021-09-14 12:04:28.000 257 21271.30 436.10 43095.09 48060.79 2021-09-14 12:04:29.000 257 21271.30 436.08 43095.09 48060.82 2021-09-14 12:04:30.000 257 21271.28 436.08 43095.07 48060.79 2021-09-14 12:04:31.000 257 21271.27 436.06 43095.03 48060.83 2021-09-14 12:04:32.000 257 21271.27 436.06 43095.02 48060.78 2021-09-14 12:04:33.000 257 21271.26 436.10 43095.03 48060.83 2021-09-14 12:04:34.000 257 21271.26 436.15 43095.07 48060.79 2021-09-14 12:04:35.000 257 21271.25 436.18 43095.07 48060.76 2021-09-14 12:04:36.000 257 21271.21 436.23 43095.03 48060.78 2021-09-14 12:04:37.000 257 21271.16 436.24 43094.98 48060.72 2021-09-14 12:04:38.000 257 21271.16 436.27 43094.95 48060.69 2021-09-14 12:04:39.000 257 21271.14 436.28 43094.93 48060.72 2021-09-14 12:04:40.000 257 21271.12 436.31 43094.94 48060.66 2021-09-14 12:04:41.000 257 21271.10 436.33 43094.93 48060.60 2021-09-14 12:04:42.000 257 21271.06 436.34 43094.90 48060.63 2021-09-14 12:04:43.000 257 21271.04 436.33 43094.90 48060.57 2021-09-14 12:04:44.000 257 21271.01 436.35 43094.90 48060.58 2021-09-14 12:04:45.000 257 21270.97 436.33 43094.89 48060.54 2021-09-14 12:04:46.000 257 21270.91 436.34 43094.89 48060.50 2021-09-14 12:04:47.000 257 21270.90 436.34 43094.90 48060.54 2021-09-14 12:04:48.000 257 21270.89 436.39 43094.88 48060.49 2021-09-14 12:04:49.000 257 21270.91 436.41 43094.86 48060.51 2021-09-14 12:04:50.000 257 21270.84 436.44 43094.82 48060.46 2021-09-14 12:04:51.000 257 21270.76 436.47 43094.84 48060.46 2021-09-14 12:04:52.000 257 21270.69 436.52 43094.84 48060.38 2021-09-14 12:04:53.000 257 21270.66 436.56 43094.84 48060.41 2021-09-14 12:04:54.000 257 21270.64 436.58 43094.85 48060.34 2021-09-14 12:04:55.000 257 21270.57 436.63 43094.81 48060.31 2021-09-14 12:04:56.000 257 21270.53 436.67 43094.81 48060.29 2021-09-14 12:04:57.000 257 21270.49 436.69 43094.79 48060.24 2021-09-14 12:04:58.000 257 21270.42 436.74 43094.79 48060.24 2021-09-14 12:04:59.000 257 21270.32 436.79 43094.78 48060.17 2021-09-14 12:05:00.000 257 21270.27 436.79 43094.78 48060.18 2021-09-14 12:05:01.000 257 21270.24 436.81 43094.79 48060.12 2021-09-14 12:05:02.000 257 21270.17 436.86 43094.76 48060.14 2021-09-14 12:05:03.000 257 21270.16 436.95 43094.77 48060.06 2021-09-14 12:05:04.000 257 21270.21 436.99 43094.79 48060.12 2021-09-14 12:05:05.000 257 21270.20 437.00 43094.82 48060.14 2021-09-14 12:05:06.000 257 21270.20 437.03 43094.83 48060.11 2021-09-14 12:05:07.000 257 21270.17 437.08 43094.88 48060.15 2021-09-14 12:05:08.000 257 21270.18 437.14 43094.87 48060.15 2021-09-14 12:05:09.000 257 21270.17 437.20 43094.86 48060.14 2021-09-14 12:05:10.000 257 21270.19 437.24 43094.87 48060.14 2021-09-14 12:05:11.000 257 21270.19 437.27 43094.81 48060.16 2021-09-14 12:05:12.000 257 21270.16 437.27 43094.78 48060.10 2021-09-14 12:05:13.000 257 21270.13 437.23 43094.81 48060.14 2021-09-14 12:05:14.000 257 21270.10 437.24 43094.85 48060.12 2021-09-14 12:05:15.000 257 21270.07 437.24 43094.84 48060.13 2021-09-14 12:05:16.000 257 21270.03 437.26 43094.82 48060.08 2021-09-14 12:05:17.000 257 21270.01 437.25 43094.83 48060.09 2021-09-14 12:05:18.000 257 21270.01 437.21 43094.81 48060.07 2021-09-14 12:05:19.000 257 21270.03 437.18 43094.81 48060.01 2021-09-14 12:05:20.000 257 21270.04 437.15 43094.79 48060.05 2021-09-14 12:05:21.000 257 21270.05 437.12 43094.76 48060.02 2021-09-14 12:05:22.000 257 21270.06 437.08 43094.81 48060.07 2021-09-14 12:05:23.000 257 21270.05 437.03 43094.83 48060.05 2021-09-14 12:05:24.000 257 21270.05 436.96 43094.88 48060.07 2021-09-14 12:05:25.000 257 21270.03 436.91 43094.91 48060.07 2021-09-14 12:05:26.000 257 21270.05 436.87 43094.93 48060.14 2021-09-14 12:05:27.000 257 21270.07 436.84 43094.97 48060.14 2021-09-14 12:05:28.000 257 21270.12 436.80 43094.99 48060.19 2021-09-14 12:05:29.000 257 21270.16 436.77 43094.99 48060.20 2021-09-14 12:05:30.000 257 21270.17 436.77 43095.00 48060.22 2021-09-14 12:05:31.000 257 21270.19 436.75 43095.03 48060.29 2021-09-14 12:05:32.000 257 21270.18 436.72 43095.02 48060.24 2021-09-14 12:05:33.000 257 21270.16 436.67 43095.04 48060.31 2021-09-14 12:05:34.000 257 21270.17 436.68 43095.05 48060.27 2021-09-14 12:05:35.000 257 21270.19 436.72 43095.03 48060.36 2021-09-14 12:05:36.000 257 21270.20 436.74 43095.05 48060.29 2021-09-14 12:05:37.000 257 21270.26 436.73 43095.05 48060.35 2021-09-14 12:05:38.000 257 21270.28 436.75 43095.05 48060.36 2021-09-14 12:05:39.000 257 21270.31 436.75 43095.03 48060.36 2021-09-14 12:05:40.000 257 21270.36 436.74 43095.03 48060.37 2021-09-14 12:05:41.000 257 21270.38 436.75 43095.04 48060.37 2021-09-14 12:05:42.000 257 21270.43 436.72 43095.03 48060.42 2021-09-14 12:05:43.000 257 21270.44 436.72 43094.99 48060.37 2021-09-14 12:05:44.000 257 21270.44 436.74 43094.94 48060.42 2021-09-14 12:05:45.000 257 21270.44 436.76 43094.94 48060.39 2021-09-14 12:05:46.000 257 21270.44 436.77 43094.93 48060.36 2021-09-14 12:05:47.000 257 21270.44 436.77 43094.91 48060.39 2021-09-14 12:05:48.000 257 21270.40 436.75 43094.92 48060.34 2021-09-14 12:05:49.000 257 21270.32 436.74 43094.95 48060.31 2021-09-14 12:05:50.000 257 21270.25 436.76 43094.93 48060.26 2021-09-14 12:05:51.000 257 21270.20 436.82 43094.92 48060.28 2021-09-14 12:05:52.000 257 21270.21 436.86 43094.89 48060.21 2021-09-14 12:05:53.000 257 21270.22 436.92 43094.91 48060.23 2021-09-14 12:05:54.000 257 21270.19 436.92 43094.91 48060.20 2021-09-14 12:05:55.000 257 21270.14 436.95 43094.86 48060.22 2021-09-14 12:05:56.000 257 21270.14 437.00 43094.87 48060.14 2021-09-14 12:05:57.000 257 21270.11 437.04 43094.89 48060.16 2021-09-14 12:05:58.000 257 21270.08 437.05 43094.88 48060.12 2021-09-14 12:05:59.000 257 21270.13 437.08 43094.90 48060.09 2021-09-14 12:06:00.000 257 21270.12 437.11 43094.88 48060.12 2021-09-14 12:06:01.000 257 21270.14 437.09 43094.86 48060.07 2021-09-14 12:06:02.000 257 21270.13 437.08 43094.84 48060.13 2021-09-14 12:06:03.000 257 21270.12 437.03 43094.84 48060.07 2021-09-14 12:06:04.000 257 21270.14 437.03 43094.83 48060.10 2021-09-14 12:06:05.000 257 21270.15 437.00 43094.80 48060.07 2021-09-14 12:06:06.000 257 21270.18 436.97 43094.78 48060.07 2021-09-14 12:06:07.000 257 21270.18 436.93 43094.77 48060.04 2021-09-14 12:06:08.000 257 21270.21 436.86 43094.77 48060.09 2021-09-14 12:06:09.000 257 21270.22 436.81 43094.78 48060.11 2021-09-14 12:06:10.000 257 21270.24 436.81 43094.77 48060.09 2021-09-14 12:06:11.000 257 21270.25 436.78 43094.77 48060.08 2021-09-14 12:06:12.000 257 21270.24 436.75 43094.82 48060.15 2021-09-14 12:06:13.000 257 21270.24 436.75 43094.82 48060.11 2021-09-14 12:06:14.000 257 21270.28 436.71 43094.87 48060.14 2021-09-14 12:06:15.000 257 21270.27 436.72 43094.88 48060.15 2021-09-14 12:06:16.000 257 21270.27 436.70 43094.87 48060.16 2021-09-14 12:06:17.000 257 21270.23 436.71 43094.85 48060.14 2021-09-14 12:06:18.000 257 21270.24 436.69 43094.84 48060.17 2021-09-14 12:06:19.000 257 21270.22 436.65 43094.83 48060.21 2021-09-14 12:06:20.000 257 21270.23 436.63 43094.81 48060.16 2021-09-14 12:06:21.000 257 21270.21 436.59 43094.81 48060.19 2021-09-14 12:06:22.000 257 21270.18 436.56 43094.83 48060.11 2021-09-14 12:06:23.000 257 21270.18 436.58 43094.85 48060.18 2021-09-14 12:06:24.000 257 21270.15 436.57 43094.84 48060.16 2021-09-14 12:06:25.000 257 21270.15 436.56 43094.86 48060.18 2021-09-14 12:06:26.000 257 21270.14 436.56 43094.84 48060.15 2021-09-14 12:06:27.000 257 21270.17 436.58 43094.88 48060.14 2021-09-14 12:06:28.000 257 21270.13 436.55 43094.87 48060.16 2021-09-14 12:06:29.000 257 21270.10 436.53 43094.85 48060.11 2021-09-14 12:06:30.000 257 21270.12 436.53 43094.84 48060.16 2021-09-14 12:06:31.000 257 21270.09 436.54 43094.88 48060.11 2021-09-14 12:06:32.000 257 21270.07 436.56 43094.84 48060.15 2021-09-14 12:06:33.000 257 21270.08 436.57 43094.84 48060.09 2021-09-14 12:06:34.000 257 21270.07 436.55 43094.83 48060.13 2021-09-14 12:06:35.000 257 21270.08 436.53 43094.85 48060.09 2021-09-14 12:06:36.000 257 21270.08 436.54 43094.88 48060.08 2021-09-14 12:06:37.000 257 21270.04 436.58 43094.86 48060.09 2021-09-14 12:06:38.000 257 21270.01 436.59 43094.87 48060.08 2021-09-14 12:06:39.000 257 21269.97 436.59 43094.85 48060.07 2021-09-14 12:06:40.000 257 21269.98 436.60 43094.88 48060.05 2021-09-14 12:06:41.000 257 21269.98 436.64 43094.90 48060.08 2021-09-14 12:06:42.000 257 21269.98 436.65 43094.92 48060.09 2021-09-14 12:06:43.000 257 21270.01 436.62 43094.92 48060.07 2021-09-14 12:06:44.000 257 21270.04 436.59 43094.91 48060.10 2021-09-14 12:06:45.000 257 21270.04 436.55 43094.92 48060.15 2021-09-14 12:06:46.000 257 21270.06 436.50 43094.95 48060.15 2021-09-14 12:06:47.000 257 21270.06 436.47 43094.94 48060.16 2021-09-14 12:06:48.000 257 21270.08 436.45 43094.92 48060.14 2021-09-14 12:06:49.000 257 21270.12 436.46 43094.92 48060.17 2021-09-14 12:06:50.000 257 21270.08 436.44 43094.93 48060.15 2021-09-14 12:06:51.000 257 21270.03 436.43 43094.89 48060.18 2021-09-14 12:06:52.000 257 21270.04 436.39 43094.88 48060.11 2021-09-14 12:06:53.000 257 21270.04 436.39 43094.90 48060.15 2021-09-14 12:06:54.000 257 21270.04 436.36 43094.89 48060.15 2021-09-14 12:06:55.000 257 21270.02 436.30 43094.91 48060.09 2021-09-14 12:06:56.000 257 21270.03 436.32 43094.86 48060.14 2021-09-14 12:06:57.000 257 21270.08 436.29 43094.88 48060.14 2021-09-14 12:06:58.000 257 21270.10 436.26 43094.89 48060.14 2021-09-14 12:06:59.000 257 21270.14 436.22 43094.92 48060.15 2021-09-14 12:07:00.000 257 21270.11 436.22 43094.92 48060.16 2021-09-14 12:07:01.000 257 21270.11 436.27 43094.92 48060.14 2021-09-14 12:07:02.000 257 21270.11 436.26 43094.87 48060.17 2021-09-14 12:07:03.000 257 21270.09 436.25 43094.87 48060.10 2021-09-14 12:07:04.000 257 21270.03 436.27 43094.85 48060.12 2021-09-14 12:07:05.000 257 21270.01 436.27 43094.82 48060.07 2021-09-14 12:07:06.000 257 21270.05 436.25 43094.84 48060.09 2021-09-14 12:07:07.000 257 21270.03 436.26 43094.81 48060.02 2021-09-14 12:07:08.000 257 21270.02 436.24 43094.80 48060.04 2021-09-14 12:07:09.000 257 21269.95 436.25 43094.85 48060.07 2021-09-14 12:07:10.000 257 21269.93 436.27 43094.85 48060.02 2021-09-14 12:07:11.000 257 21269.91 436.31 43094.83 48060.06 2021-09-14 12:07:12.000 257 21269.88 436.30 43094.80 48059.99 2021-09-14 12:07:13.000 257 21269.84 436.31 43094.82 48060.03 2021-09-14 12:07:14.000 257 21269.78 436.31 43094.85 48059.98 2021-09-14 12:07:15.000 257 21269.76 436.31 43094.91 48060.01 2021-09-14 12:07:16.000 257 21269.77 436.36 43094.93 48059.99 2021-09-14 12:07:17.000 257 21269.76 436.40 43094.93 48060.01 2021-09-14 12:07:18.000 257 21269.72 436.45 43094.93 48059.97 2021-09-14 12:07:19.000 257 21269.67 436.47 43094.91 48060.02 2021-09-14 12:07:20.000 257 21269.64 436.51 43094.89 48059.98 2021-09-14 12:07:21.000 257 21269.64 436.52 43094.92 48059.98 2021-09-14 12:07:22.000 257 21269.61 436.53 43094.97 48059.98 2021-09-14 12:07:23.000 257 21269.59 436.55 43094.93 48059.96 2021-09-14 12:07:24.000 257 21269.56 436.57 43094.92 48059.97 2021-09-14 12:07:25.000 257 21269.50 436.59 43094.93 48059.93 2021-09-14 12:07:26.000 257 21269.48 436.62 43094.93 48059.94 2021-09-14 12:07:27.000 257 21269.44 436.62 43094.92 48059.86 2021-09-14 12:07:28.000 257 21269.42 436.64 43094.93 48059.90 2021-09-14 12:07:29.000 257 21269.39 436.63 43094.95 48059.86 2021-09-14 12:07:30.000 257 21269.40 436.63 43094.95 48059.89 2021-09-14 12:07:31.000 257 21269.44 436.65 43094.94 48059.87 2021-09-14 12:07:32.000 257 21269.44 436.68 43094.87 48059.87 2021-09-14 12:07:33.000 257 21269.44 436.69 43094.87 48059.85 2021-09-14 12:07:34.000 257 21269.45 436.69 43094.87 48059.84 2021-09-14 12:07:35.000 257 21269.47 436.67 43094.88 48059.85 2021-09-14 12:07:36.000 257 21269.47 436.66 43094.86 48059.82 2021-09-14 12:07:37.000 257 21269.49 436.72 43094.82 48059.83 2021-09-14 12:07:38.000 257 21269.51 436.79 43094.81 48059.81 2021-09-14 12:07:39.000 257 21269.52 436.79 43094.79 48059.84 2021-09-14 12:07:40.000 257 21269.53 436.78 43094.80 48059.80 2021-09-14 12:07:41.000 257 21269.54 436.80 43094.76 48059.80 2021-09-14 12:07:42.000 257 21269.55 436.80 43094.73 48059.74 2021-09-14 12:07:43.000 257 21269.56 436.77 43094.71 48059.77 2021-09-14 12:07:44.000 257 21269.57 436.77 43094.73 48059.74 2021-09-14 12:07:45.000 257 21269.60 436.74 43094.70 48059.79 2021-09-14 12:07:46.000 257 21269.60 436.69 43094.68 48059.78 2021-09-14 12:07:47.000 257 21269.59 436.66 43094.68 48059.76 2021-09-14 12:07:48.000 257 21269.63 436.62 43094.68 48059.78 2021-09-14 12:07:49.000 257 21269.68 436.58 43094.68 48059.79 2021-09-14 12:07:50.000 257 21269.72 436.57 43094.67 48059.80 2021-09-14 12:07:51.000 257 21269.75 436.55 43094.66 48059.81 2021-09-14 12:07:52.000 257 21269.76 436.50 43094.64 48059.79 2021-09-14 12:07:53.000 257 21269.79 436.42 43094.68 48059.77 2021-09-14 12:07:54.000 257 21269.84 436.33 43094.72 48059.81 2021-09-14 12:07:55.000 257 21269.89 436.28 43094.76 48059.88 2021-09-14 12:07:56.000 257 21269.95 436.28 43094.77 48059.95 2021-09-14 12:07:57.000 257 21269.98 436.29 43094.84 48059.95 2021-09-14 12:07:58.000 257 21269.99 436.32 43094.81 48060.04 2021-09-14 12:07:59.000 257 21269.96 436.34 43094.80 48059.97 2021-09-14 12:08:00.000 257 21269.96 436.37 43094.78 48060.01 2021-09-14 12:08:01.000 257 21269.97 436.38 43094.75 48059.93 2021-09-14 12:08:02.000 257 21269.99 436.39 43094.75 48059.95 2021-09-14 12:08:03.000 257 21269.99 436.42 43094.68 48059.93 2021-09-14 12:08:04.000 257 21270.02 436.44 43094.70 48059.94 2021-09-14 12:08:05.000 257 21270.07 436.40 43094.70 48059.90 2021-09-14 12:08:06.000 257 21270.05 436.40 43094.65 48059.93 2021-09-14 12:08:07.000 257 21270.05 436.43 43094.63 48059.96 2021-09-14 12:08:08.000 257 21270.05 436.40 43094.68 48059.90 2021-09-14 12:08:09.000 257 21270.04 436.41 43094.67 48059.92 2021-09-14 12:08:10.000 257 21270.07 436.40 43094.65 48059.88 2021-09-14 12:08:11.000 257 21270.06 436.43 43094.65 48059.93 2021-09-14 12:08:12.000 257 21270.06 436.42 43094.65 48059.90 2021-09-14 12:08:13.000 257 21270.06 436.38 43094.66 48059.89 2021-09-14 12:08:14.000 257 21270.06 436.36 43094.65 48059.90 2021-09-14 12:08:15.000 257 21270.04 436.35 43094.65 48059.92 2021-09-14 12:08:16.000 257 21270.09 436.34 43094.65 48059.92 2021-09-14 12:08:17.000 257 21270.09 436.29 43094.62 48059.90 2021-09-14 12:08:18.000 257 21270.14 436.27 43094.64 48059.93 2021-09-14 12:08:19.000 257 21270.14 436.29 43094.66 48059.89 2021-09-14 12:08:20.000 257 21270.15 436.25 43094.66 48059.94 2021-09-14 12:08:21.000 257 21270.14 436.21 43094.64 48059.86 2021-09-14 12:08:22.000 257 21270.14 436.16 43094.64 48059.93 2021-09-14 12:08:23.000 257 21270.16 436.09 43094.64 48059.89 2021-09-14 12:08:24.000 257 21270.16 436.06 43094.65 48059.93 2021-09-14 12:08:25.000 257 21270.19 436.04 43094.62 48059.92 2021-09-14 12:08:26.000 257 21270.22 436.00 43094.62 48059.96 2021-09-14 12:08:27.000 257 21270.20 435.94 43094.64 48059.94 2021-09-14 12:08:28.000 257 21270.18 435.91 43094.65 48059.97 2021-09-14 12:08:29.000 257 21270.16 435.82 43094.68 48059.97 2021-09-14 12:08:30.000 257 21270.13 435.76 43094.71 48060.01 2021-09-14 12:08:31.000 257 21270.14 435.73 43094.77 48060.08 2021-09-14 12:08:32.000 257 21270.21 435.75 43094.82 48060.07 2021-09-14 12:08:33.000 257 21270.25 435.76 43094.85 48060.11 2021-09-14 12:08:34.000 257 21270.29 435.76 43094.86 48060.16 2021-09-14 12:08:35.000 257 21270.35 435.77 43094.89 48060.23 2021-09-14 12:08:36.000 257 21270.42 435.76 43094.90 48060.24 2021-09-14 12:08:37.000 257 21270.42 435.77 43094.87 48060.28 2021-09-14 12:08:38.000 257 21270.43 435.74 43094.84 48060.27 2021-09-14 12:08:39.000 257 21270.45 435.71 43094.90 48060.31 2021-09-14 12:08:40.000 257 21270.47 435.68 43094.90 48060.33 2021-09-14 12:08:41.000 257 21270.51 435.65 43094.93 48060.31 2021-09-14 12:08:42.000 257 21270.55 435.63 43094.95 48060.41 2021-09-14 12:08:43.000 257 21270.58 435.62 43094.96 48060.41 2021-09-14 12:08:44.000 257 21270.57 435.60 43094.99 48060.43 2021-09-14 12:08:45.000 257 21270.56 435.58 43094.98 48060.43 2021-09-14 12:08:46.000 257 21270.57 435.58 43095.02 48060.51 2021-09-14 12:08:47.000 257 21270.59 435.55 43095.03 48060.44 2021-09-14 12:08:48.000 257 21270.56 435.53 43095.01 48060.50 2021-09-14 12:08:49.000 257 21270.54 435.53 43095.02 48060.47 2021-09-14 12:08:50.000 257 21270.54 435.52 43095.05 48060.48 2021-09-14 12:08:51.000 257 21270.51 435.50 43095.03 48060.47 2021-09-14 12:08:52.000 257 21270.52 435.48 43095.05 48060.46 2021-09-14 12:08:53.000 257 21270.50 435.49 43095.06 48060.47 2021-09-14 12:08:54.000 257 21270.49 435.48 43095.05 48060.44 2021-09-14 12:08:55.000 257 21270.47 435.48 43095.05 48060.49 2021-09-14 12:08:56.000 257 21270.48 435.47 43095.04 48060.41 2021-09-14 12:08:57.000 257 21270.46 435.50 43095.03 48060.48 2021-09-14 12:08:58.000 257 21270.44 435.48 43095.05 48060.42 2021-09-14 12:08:59.000 257 21270.40 435.48 43095.06 48060.40 2021-09-14 12:09:00.000 257 21270.34 435.42 43095.05 48060.42 2021-09-14 12:09:01.000 257 21270.30 435.38 43095.11 48060.38 2021-09-14 12:09:02.000 257 21270.30 435.39 43095.13 48060.43 2021-09-14 12:09:03.000 257 21270.33 435.42 43095.12 48060.42 2021-09-14 12:09:04.000 257 21270.29 435.45 43095.07 48060.43 2021-09-14 12:09:05.000 257 21270.28 435.43 43095.07 48060.41 2021-09-14 12:09:06.000 257 21270.28 435.38 43095.08 48060.40 2021-09-14 12:09:07.000 257 21270.29 435.35 43095.10 48060.41 2021-09-14 12:09:08.000 257 21270.24 435.33 43095.11 48060.37 2021-09-14 12:09:09.000 257 21270.22 435.34 43095.10 48060.41 2021-09-14 12:09:10.000 257 21270.19 435.35 43095.16 48060.38 2021-09-14 12:09:11.000 257 21270.20 435.37 43095.16 48060.41 2021-09-14 12:09:12.000 257 21270.22 435.41 43095.16 48060.40 2021-09-14 12:09:13.000 257 21270.18 435.46 43095.15 48060.42 2021-09-14 12:09:14.000 257 21270.15 435.56 43095.02 48060.33 2021-09-14 12:09:15.000 257 21270.17 435.64 43094.98 48060.31 2021-09-14 12:09:16.000 257 21270.14 435.64 43094.95 48060.21 2021-09-14 12:09:17.000 257 21270.10 435.63 43094.88 48060.14 2021-09-14 12:09:18.000 257 21270.02 435.62 43094.84 48060.12 2021-09-14 12:09:19.000 257 21269.95 435.60 43094.83 48060.07 2021-09-14 12:09:20.000 257 21269.91 435.59 43094.81 48060.04 2021-09-14 12:09:21.000 257 21269.88 435.57 43094.76 48059.95 2021-09-14 12:09:22.000 257 21269.84 435.55 43094.74 48059.95 2021-09-14 12:09:23.000 257 21269.84 435.53 43094.72 48059.87 2021-09-14 12:09:24.000 257 21269.86 435.55 43094.69 48059.90 2021-09-14 12:09:25.000 257 21269.84 435.60 43094.66 48059.84 2021-09-14 12:09:26.000 257 21269.85 435.64 43094.64 48059.85 2021-09-14 12:09:27.000 257 21269.82 435.68 43094.64 48059.82 2021-09-14 12:09:28.000 257 21269.80 435.73 43094.64 48059.82 2021-09-14 12:09:29.000 257 21269.78 435.76 43094.60 48059.77 2021-09-14 12:09:30.000 257 21269.81 435.74 43094.62 48059.77 2021-09-14 12:09:31.000 257 21269.81 435.75 43094.59 48059.72 2021-09-14 12:09:32.000 257 21269.78 435.77 43094.58 48059.69 2021-09-14 12:09:33.000 257 21269.74 435.80 43094.56 48059.69 2021-09-14 12:09:34.000 257 21269.75 435.81 43094.53 48059.69 2021-09-14 12:09:35.000 257 21269.74 435.80 43094.51 48059.66 2021-09-14 12:09:36.000 257 21269.72 435.80 43094.51 48059.65 2021-09-14 12:09:37.000 257 21269.68 435.81 43094.48 48059.63 2021-09-14 12:09:38.000 257 21269.69 435.83 43094.49 48059.61 2021-09-14 12:09:39.000 257 21269.73 435.86 43094.50 48059.66 2021-09-14 12:09:40.000 257 21269.76 435.87 43094.54 48059.60 2021-09-14 12:09:41.000 257 21269.79 435.85 43094.52 48059.66 2021-09-14 12:09:42.000 257 21269.77 435.85 43094.49 48059.63 2021-09-14 12:09:43.000 257 21269.79 435.87 43094.51 48059.71 2021-09-14 12:09:44.000 257 21269.80 435.85 43094.49 48059.71 2021-09-14 12:09:45.000 257 21269.76 435.87 43094.50 48059.69 2021-09-14 12:09:46.000 257 21269.79 435.89 43094.53 48059.67 2021-09-14 12:09:47.000 257 21269.78 435.90 43094.50 48059.68 2021-09-14 12:09:48.000 257 21269.78 435.90 43094.47 48059.66 2021-09-14 12:09:49.000 257 21269.79 435.95 43094.45 48059.65 2021-09-14 12:09:50.000 257 21269.82 435.99 43094.48 48059.63 2021-09-14 12:09:51.000 257 21269.80 436.03 43094.46 48059.60 2021-09-14 12:09:52.000 257 21269.78 436.06 43094.44 48059.65 2021-09-14 12:09:53.000 257 21269.74 436.04 43094.42 48059.59 2021-09-14 12:09:54.000 257 21269.72 436.03 43094.46 48059.61 2021-09-14 12:09:55.000 257 21269.70 436.07 43094.50 48059.59 2021-09-14 12:09:56.000 257 21269.69 436.11 43094.49 48059.64 2021-09-14 12:09:57.000 257 21269.69 436.15 43094.47 48059.60 2021-09-14 12:09:58.000 257 21269.70 436.20 43094.48 48059.56 2021-09-14 12:09:59.000 257 21269.69 436.27 43094.47 48059.58 2021-09-14 12:10:00.000 257 21269.69 436.32 43094.46 48059.54 2021-09-14 12:10:01.000 257 21269.66 436.35 43094.44 48059.57 2021-09-14 12:10:02.000 257 21269.64 436.35 43094.41 48059.53 2021-09-14 12:10:03.000 257 21269.62 436.40 43094.40 48059.53 2021-09-14 12:10:04.000 257 21269.61 436.44 43094.42 48059.55 2021-09-14 12:10:05.000 257 21269.59 436.48 43094.37 48059.50 2021-09-14 12:10:06.000 257 21269.52 436.51 43094.36 48059.51 2021-09-14 12:10:07.000 257 21269.46 436.51 43094.36 48059.48 2021-09-14 12:10:08.000 257 21269.43 436.53 43094.34 48059.46 2021-09-14 12:10:09.000 257 21269.37 436.52 43094.33 48059.37 2021-09-14 12:10:10.000 257 21269.35 436.51 43094.33 48059.35 2021-09-14 12:10:11.000 257 21269.31 436.54 43094.32 48059.31 2021-09-14 12:10:12.000 257 21269.27 436.53 43094.29 48059.32 2021-09-14 12:10:13.000 257 21269.29 436.50 43094.34 48059.30 2021-09-14 12:10:14.000 257 21269.28 436.50 43094.35 48059.32 2021-09-14 12:10:15.000 257 21269.28 436.47 43094.36 48059.32 2021-09-14 12:10:16.000 257 21269.26 436.46 43094.36 48059.37 2021-09-14 12:10:17.000 257 21269.25 436.49 43094.36 48059.31 2021-09-14 12:10:18.000 257 21269.23 436.47 43094.36 48059.35 2021-09-14 12:10:19.000 257 21269.20 436.46 43094.37 48059.31 2021-09-14 12:10:20.000 257 21269.22 436.50 43094.37 48059.38 2021-09-14 12:10:21.000 257 21269.22 436.51 43094.39 48059.34 2021-09-14 12:10:22.000 257 21269.22 436.51 43094.41 48059.34 2021-09-14 12:10:23.000 257 21269.25 436.51 43094.39 48059.34 2021-09-14 12:10:24.000 257 21269.23 436.51 43094.37 48059.36 2021-09-14 12:10:25.000 257 21269.25 436.46 43094.39 48059.32 2021-09-14 12:10:26.000 257 21269.23 436.47 43094.40 48059.36 2021-09-14 12:10:27.000 257 21269.25 436.50 43094.38 48059.33 2021-09-14 12:10:28.000 257 21269.25 436.48 43094.41 48059.36 2021-09-14 12:10:29.000 257 21269.24 436.49 43094.36 48059.30 2021-09-14 12:10:30.000 257 21269.19 436.51 43094.37 48059.33 2021-09-14 12:10:31.000 257 21269.15 436.51 43094.39 48059.29 2021-09-14 12:10:32.000 257 21269.17 436.48 43094.39 48059.33 2021-09-14 12:10:33.000 257 21269.15 436.50 43094.41 48059.30 2021-09-14 12:10:34.000 257 21269.16 436.50 43094.38 48059.30 2021-09-14 12:10:35.000 257 21269.14 436.50 43094.39 48059.28 2021-09-14 12:10:36.000 257 21269.12 436.47 43094.40 48059.32 2021-09-14 12:10:37.000 257 21269.10 436.46 43094.39 48059.29 2021-09-14 12:10:38.000 257 21269.14 436.44 43094.39 48059.32 2021-09-14 12:10:39.000 257 21269.16 436.44 43094.39 48059.31 2021-09-14 12:10:40.000 257 21269.17 436.45 43094.39 48059.33 2021-09-14 12:10:41.000 257 21269.16 436.45 43094.35 48059.29 2021-09-14 12:10:42.000 257 21269.18 436.43 43094.38 48059.33 2021-09-14 12:10:43.000 257 21269.21 436.40 43094.41 48059.30 2021-09-14 12:10:44.000 257 21269.23 436.41 43094.42 48059.31 2021-09-14 12:10:45.000 257 21269.22 436.41 43094.42 48059.32 2021-09-14 12:10:46.000 257 21269.21 436.39 43094.40 48059.34 2021-09-14 12:10:47.000 257 21269.21 436.36 43094.42 48059.33 2021-09-14 12:10:48.000 257 21269.26 436.37 43094.44 48059.39 2021-09-14 12:10:49.000 257 21269.28 436.36 43094.46 48059.41 2021-09-14 12:10:50.000 257 21269.28 436.35 43094.47 48059.40 2021-09-14 12:10:51.000 257 21269.25 436.32 43094.49 48059.45 2021-09-14 12:10:52.000 257 21269.26 436.29 43094.54 48059.46 2021-09-14 12:10:53.000 257 21269.27 436.30 43094.58 48059.54 2021-09-14 12:10:54.000 257 21269.32 436.30 43094.64 48059.56 2021-09-14 12:10:55.000 257 21269.36 436.31 43094.67 48059.60 2021-09-14 12:10:56.000 257 21269.36 436.29 43094.69 48059.64 2021-09-14 12:10:57.000 257 21269.34 436.27 43094.71 48059.71 2021-09-14 12:10:58.000 257 21269.34 436.22 43094.78 48059.70 2021-09-14 12:10:59.000 257 21269.35 436.22 43094.79 48059.75 2021-09-14 12:11:00.000 257 21269.33 436.21 43094.82 48059.72 2021-09-14 12:11:01.000 257 21269.35 436.16 43094.83 48059.76 2021-09-14 12:11:02.000 257 21269.30 436.16 43094.80 48059.73 2021-09-14 12:11:03.000 257 21269.28 436.19 43094.81 48059.75 2021-09-14 12:11:04.000 257 21269.30 436.21 43094.82 48059.73 2021-09-14 12:11:05.000 257 21269.31 436.24 43094.78 48059.71 2021-09-14 12:11:06.000 257 21269.30 436.29 43094.80 48059.73 2021-09-14 12:11:07.000 257 21269.28 436.29 43094.80 48059.71 2021-09-14 12:11:08.000 257 21269.28 436.30 43094.84 48059.72 2021-09-14 12:11:09.000 257 21269.28 436.30 43094.85 48059.72 2021-09-14 12:11:10.000 257 21269.30 436.34 43094.82 48059.76 2021-09-14 12:11:11.000 257 21269.26 436.41 43094.81 48059.75 2021-09-14 12:11:12.000 257 21269.25 436.39 43094.80 48059.76 2021-09-14 12:11:13.000 257 21269.26 436.38 43094.82 48059.73 2021-09-14 12:11:14.000 257 21269.26 436.41 43094.81 48059.76 2021-09-14 12:11:15.000 257 21269.24 436.46 43094.77 48059.73 2021-09-14 12:11:16.000 257 21269.28 436.51 43094.78 48059.75 2021-09-14 12:11:17.000 257 21269.32 436.59 43094.74 48059.70 2021-09-14 12:11:18.000 257 21269.35 436.64 43094.71 48059.73 2021-09-14 12:11:19.000 257 21269.35 436.67 43094.70 48059.68 2021-09-14 12:11:20.000 257 21269.30 436.63 43094.72 48059.70 2021-09-14 12:11:21.000 257 21269.29 436.58 43094.73 48059.63 2021-09-14 12:11:22.000 257 21269.27 436.60 43094.70 48059.64 2021-09-14 12:11:23.000 257 21269.25 436.58 43094.69 48059.63 2021-09-14 12:11:24.000 257 21269.26 436.57 43094.74 48059.65 2021-09-14 12:11:25.000 257 21269.26 436.58 43094.74 48059.62 2021-09-14 12:11:26.000 257 21269.29 436.57 43094.73 48059.65 2021-09-14 12:11:27.000 257 21269.28 436.61 43094.73 48059.64 2021-09-14 12:11:28.000 257 21269.25 436.62 43094.73 48059.64 2021-09-14 12:11:29.000 257 21269.26 436.64 43094.70 48059.64 2021-09-14 12:11:30.000 257 21269.25 436.64 43094.71 48059.63 2021-09-14 12:11:31.000 257 21269.21 436.64 43094.72 48059.64 2021-09-14 12:11:32.000 257 21269.16 436.66 43094.73 48059.63 2021-09-14 12:11:33.000 257 21269.13 436.71 43094.72 48059.61 2021-09-14 12:11:34.000 257 21269.11 436.72 43094.71 48059.52 2021-09-14 12:11:35.000 257 21269.09 436.76 43094.64 48059.53 2021-09-14 12:11:36.000 257 21269.08 436.78 43094.61 48059.52 2021-09-14 12:11:37.000 257 21269.09 436.82 43094.62 48059.46 2021-09-14 12:11:38.000 257 21269.08 436.82 43094.57 48059.49 2021-09-14 12:11:39.000 257 21269.05 436.84 43094.56 48059.42 2021-09-14 12:11:40.000 257 21269.07 436.84 43094.54 48059.39 2021-09-14 12:11:41.000 257 21269.07 436.81 43094.56 48059.46 2021-09-14 12:11:42.000 257 21269.10 436.83 43094.57 48059.41 2021-09-14 12:11:43.000 257 21269.09 436.83 43094.54 48059.41 2021-09-14 12:11:44.000 257 21269.10 436.84 43094.53 48059.44 2021-09-14 12:11:45.000 257 21269.09 436.85 43094.52 48059.42 2021-09-14 12:11:46.000 257 21269.07 436.87 43094.53 48059.38 2021-09-14 12:11:47.000 257 21269.04 436.92 43094.53 48059.40 2021-09-14 12:11:48.000 257 21269.03 436.97 43094.56 48059.37 2021-09-14 12:11:49.000 257 21269.02 437.01 43094.55 48059.40 2021-09-14 12:11:50.000 257 21269.03 437.02 43094.55 48059.35 2021-09-14 12:11:51.000 257 21269.00 437.00 43094.54 48059.38 2021-09-14 12:11:52.000 257 21268.94 437.04 43094.51 48059.37 2021-09-14 12:11:53.000 257 21268.95 437.06 43094.53 48059.37 2021-09-14 12:11:54.000 257 21268.98 437.10 43094.53 48059.36 2021-09-14 12:11:55.000 257 21268.97 437.13 43094.47 48059.35 2021-09-14 12:11:56.000 257 21268.95 437.14 43094.47 48059.30 2021-09-14 12:11:57.000 257 21268.90 437.13 43094.48 48059.27 2021-09-14 12:11:58.000 257 21268.85 437.20 43094.42 48059.24 2021-09-14 12:11:59.000 257 21268.80 437.22 43094.37 48059.22 2021-09-14 12:12:00.000 257 21268.77 437.23 43094.35 48059.12 2021-09-14 12:12:01.000 257 21268.72 437.23 43094.34 48059.11 2021-09-14 12:12:02.000 257 21268.71 437.17 43094.37 48059.06 2021-09-14 12:12:03.000 257 21268.69 437.16 43094.33 48059.06 2021-09-14 12:12:04.000 257 21268.63 437.16 43094.30 48059.04 2021-09-14 12:12:05.000 257 21268.63 437.15 43094.32 48059.05 2021-09-14 12:12:06.000 257 21268.62 437.14 43094.31 48058.99 2021-09-14 12:12:07.000 257 21268.59 437.14 43094.27 48059.02 2021-09-14 12:12:08.000 257 21268.66 437.14 43094.28 48058.97 2021-09-14 12:12:09.000 257 21268.67 437.20 43094.27 48059.01 2021-09-14 12:12:10.000 257 21268.69 437.25 43094.29 48058.96 2021-09-14 12:12:11.000 257 21268.74 437.25 43094.30 48059.01 2021-09-14 12:12:12.000 257 21268.83 437.24 43094.30 48059.03 2021-09-14 12:12:13.000 257 21268.87 437.24 43094.34 48059.10 2021-09-14 12:12:14.000 257 21268.91 437.25 43094.40 48059.12 2021-09-14 12:12:15.000 257 21268.95 437.29 43094.39 48059.20 2021-09-14 12:12:16.000 257 21268.98 437.38 43094.41 48059.23 2021-09-14 12:12:17.000 257 21268.99 437.39 43094.38 48059.29 2021-09-14 12:12:18.000 257 21269.06 437.42 43094.37 48059.24 2021-09-14 12:12:19.000 257 21269.08 437.43 43094.40 48059.29 2021-09-14 12:12:20.000 257 21269.11 437.41 43094.39 48059.25 2021-09-14 12:12:21.000 257 21269.13 437.44 43094.40 48059.31 2021-09-14 12:12:22.000 257 21269.15 437.43 43094.41 48059.32 2021-09-14 12:12:23.000 257 21269.15 437.49 43094.37 48059.31 2021-09-14 12:12:24.000 257 21269.16 437.48 43094.37 48059.34 2021-09-14 12:12:25.000 257 21269.16 437.48 43094.41 48059.36 2021-09-14 12:12:26.000 257 21269.18 437.48 43094.40 48059.37 2021-09-14 12:12:27.000 257 21269.18 437.47 43094.43 48059.34 2021-09-14 12:12:28.000 257 21269.18 437.48 43094.39 48059.37 2021-09-14 12:12:29.000 257 21269.18 437.49 43094.43 48059.35 2021-09-14 12:12:30.000 257 21269.16 437.49 43094.43 48059.31 2021-09-14 12:12:31.000 257 21269.15 437.48 43094.45 48059.36 2021-09-14 12:12:32.000 257 21269.12 437.46 43094.43 48059.35 2021-09-14 12:12:33.000 257 21269.06 437.47 43094.45 48059.35 2021-09-14 12:12:34.000 257 21269.06 437.47 43094.47 48059.34 2021-09-14 12:12:35.000 257 21269.06 437.47 43094.52 48059.38 2021-09-14 12:12:36.000 257 21269.05 437.47 43094.54 48059.36 2021-09-14 12:12:37.000 257 21269.05 437.48 43094.56 48059.41 2021-09-14 12:12:38.000 257 21269.05 437.49 43094.54 48059.37 2021-09-14 12:12:39.000 257 21269.05 437.48 43094.55 48059.39 2021-09-14 12:12:40.000 257 21269.04 437.49 43094.54 48059.36 2021-09-14 12:12:41.000 257 21269.00 437.49 43094.51 48059.37 2021-09-14 12:12:42.000 257 21268.98 437.48 43094.47 48059.32 2021-09-14 12:12:43.000 257 21268.92 437.52 43094.48 48059.33 2021-09-14 12:12:44.000 257 21268.89 437.57 43094.44 48059.25 2021-09-14 12:12:45.000 257 21268.94 437.58 43094.39 48059.27 2021-09-14 12:12:46.000 257 21268.97 437.59 43094.39 48059.19 2021-09-14 12:12:47.000 257 21268.97 437.59 43094.33 48059.20 2021-09-14 12:12:48.000 257 21268.98 437.58 43094.32 48059.18 2021-09-14 12:12:49.000 257 21268.97 437.59 43094.32 48059.18 2021-09-14 12:12:50.000 257 21269.03 437.56 43094.33 48059.19 2021-09-14 12:12:51.000 257 21269.04 437.57 43094.32 48059.23 2021-09-14 12:12:52.000 257 21269.06 437.58 43094.31 48059.24 2021-09-14 12:12:53.000 257 21269.09 437.60 43094.32 48059.24 2021-09-14 12:12:54.000 257 21269.13 437.61 43094.33 48059.25 2021-09-14 12:12:55.000 257 21269.15 437.61 43094.33 48059.26 2021-09-14 12:12:56.000 257 21269.12 437.58 43094.34 48059.25 2021-09-14 12:12:57.000 257 21269.10 437.57 43094.33 48059.29 2021-09-14 12:12:58.000 257 21269.11 437.58 43094.37 48059.24 2021-09-14 12:12:59.000 257 21269.10 437.62 43094.34 48059.28 2021-09-14 12:13:00.000 257 21269.09 437.60 43094.34 48059.20 2021-09-14 12:13:01.000 257 21269.07 437.61 43094.35 48059.24 2021-09-14 12:13:02.000 257 21269.07 437.61 43094.32 48059.19 2021-09-14 12:13:03.000 257 21269.07 437.59 43094.31 48059.20 2021-09-14 12:13:04.000 257 21269.07 437.57 43094.30 48059.20 2021-09-14 12:13:05.000 257 21269.07 437.58 43094.28 48059.22 2021-09-14 12:13:06.000 257 21269.06 437.54 43094.29 48059.20 2021-09-14 12:13:07.000 257 21269.03 437.54 43094.31 48059.22 2021-09-14 12:13:08.000 257 21269.05 437.54 43094.28 48059.20 2021-09-14 12:13:09.000 257 21269.08 437.53 43094.30 48059.19 2021-09-14 12:13:10.000 257 21269.06 437.50 43094.28 48059.18 2021-09-14 12:13:11.000 257 21269.05 437.48 43094.25 48059.16 2021-09-14 12:13:12.000 257 21269.03 437.46 43094.25 48059.18 2021-09-14 12:13:13.000 257 21269.05 437.45 43094.30 48059.16 2021-09-14 12:13:14.000 257 21269.05 437.43 43094.29 48059.16 2021-09-14 12:13:15.000 257 21269.07 437.43 43094.34 48059.18 2021-09-14 12:13:16.000 257 21269.06 437.38 43094.36 48059.18 2021-09-14 12:13:17.000 257 21269.08 437.31 43094.36 48059.20 2021-09-14 12:13:18.000 257 21269.04 437.29 43094.34 48059.19 2021-09-14 12:13:19.000 257 21269.03 437.31 43094.32 48059.25 2021-09-14 12:13:20.000 257 21269.00 437.28 43094.35 48059.18 2021-09-14 12:13:21.000 257 21268.95 437.25 43094.33 48059.16 2021-09-14 12:13:22.000 257 21268.91 437.26 43094.33 48059.18 2021-09-14 12:13:23.000 257 21268.87 437.29 43094.32 48059.12 2021-09-14 12:13:24.000 257 21268.86 437.27 43094.34 48059.19 2021-09-14 12:13:25.000 257 21268.88 437.29 43094.37 48059.13 2021-09-14 12:13:26.000 257 21268.88 437.31 43094.38 48059.15 2021-09-14 12:13:27.000 257 21268.84 437.31 43094.36 48059.12 2021-09-14 12:13:28.000 257 21268.82 437.32 43094.36 48059.13 2021-09-14 12:13:29.000 257 21268.81 437.34 43094.37 48059.14 2021-09-14 12:13:30.000 257 21268.81 437.36 43094.35 48059.13 2021-09-14 12:13:31.000 257 21268.79 437.39 43094.36 48059.10 2021-09-14 12:13:32.000 257 21268.83 437.38 43094.37 48059.14 2021-09-14 12:13:33.000 257 21268.86 437.35 43094.37 48059.14 2021-09-14 12:13:34.000 257 21268.89 437.33 43094.39 48059.19 2021-09-14 12:13:35.000 257 21268.93 437.30 43094.44 48059.19 2021-09-14 12:13:36.000 257 21268.94 437.29 43094.43 48059.27 2021-09-14 12:13:37.000 257 21269.00 437.25 43094.47 48059.23 2021-09-14 12:13:38.000 257 21269.00 437.22 43094.46 48059.30 2021-09-14 12:13:39.000 257 21269.03 437.18 43094.51 48059.30 2021-09-14 12:13:40.000 257 21269.04 437.17 43094.45 48059.33 2021-09-14 12:13:41.000 257 21269.09 437.14 43094.47 48059.30 2021-09-14 12:13:42.000 257 21269.09 437.08 43094.50 48059.37 2021-09-14 12:13:43.000 257 21269.06 437.03 43094.51 48059.35 2021-09-14 12:13:44.000 257 21269.06 436.97 43094.51 48059.34 2021-09-14 12:13:45.000 257 21269.10 436.92 43094.54 48059.41 2021-09-14 12:13:46.000 257 21269.12 436.90 43094.57 48059.43 2021-09-14 12:13:47.000 257 21269.10 436.85 43094.62 48059.39 2021-09-14 12:13:48.000 257 21269.10 436.81 43094.60 48059.44 2021-09-14 12:13:49.000 257 21269.10 436.77 43094.62 48059.44 2021-09-14 12:13:50.000 257 21269.08 436.77 43094.61 48059.46 2021-09-14 12:13:51.000 257 21269.04 436.76 43094.62 48059.42 2021-09-14 12:13:52.000 257 21269.02 436.76 43094.61 48059.48 2021-09-14 12:13:53.000 257 21269.04 436.77 43094.62 48059.45 2021-09-14 12:13:54.000 257 21269.05 436.77 43094.61 48059.48 2021-09-14 12:13:55.000 257 21269.05 436.78 43094.63 48059.47 2021-09-14 12:13:56.000 257 21269.05 436.78 43094.63 48059.47 2021-09-14 12:13:57.000 257 21269.06 436.78 43094.58 48059.47 2021-09-14 12:13:58.000 257 21269.08 436.77 43094.61 48059.47 2021-09-14 12:13:59.000 257 21269.06 436.78 43094.62 48059.43 2021-09-14 12:14:00.000 257 21269.03 436.79 43094.62 48059.46 2021-09-14 12:14:01.000 257 21269.05 436.83 43094.61 48059.43 2021-09-14 12:14:02.000 257 21269.06 436.81 43094.61 48059.45 2021-09-14 12:14:03.000 257 21269.02 436.81 43094.61 48059.46 2021-09-14 12:14:04.000 257 21268.99 436.81 43094.64 48059.45 2021-09-14 12:14:05.000 257 21268.96 436.83 43094.68 48059.45 2021-09-14 12:14:06.000 257 21268.91 436.78 43094.68 48059.47 2021-09-14 12:14:07.000 257 21268.84 436.73 43094.72 48059.45 2021-09-14 12:14:08.000 257 21268.79 436.71 43094.75 48059.51 2021-09-14 12:14:09.000 257 21268.77 436.72 43094.83 48059.47 2021-09-14 12:14:10.000 257 21268.76 436.75 43094.85 48059.52 2021-09-14 12:14:11.000 257 21268.74 436.82 43094.81 48059.51 2021-09-14 12:14:12.000 257 21268.77 436.86 43094.75 48059.50 2021-09-14 12:14:13.000 257 21268.75 436.86 43094.76 48059.47 2021-09-14 12:14:14.000 257 21268.74 436.85 43094.77 48059.47 2021-09-14 12:14:15.000 257 21268.74 436.80 43094.75 48059.42 2021-09-14 12:14:16.000 257 21268.76 436.77 43094.75 48059.42 2021-09-14 12:14:17.000 257 21268.76 436.76 43094.73 48059.38 2021-09-14 12:14:18.000 257 21268.74 436.70 43094.74 48059.43 2021-09-14 12:14:19.000 257 21268.77 436.64 43094.74 48059.41 2021-09-14 12:14:20.000 257 21268.78 436.62 43094.76 48059.48 2021-09-14 12:14:21.000 257 21268.78 436.62 43094.80 48059.43 2021-09-14 12:14:22.000 257 21268.79 436.59 43094.84 48059.49 2021-09-14 12:14:23.000 257 21268.83 436.62 43094.80 48059.48 2021-09-14 12:14:24.000 257 21268.92 436.68 43094.80 48059.51 2021-09-14 12:14:25.000 257 21268.95 436.71 43094.76 48059.52 2021-09-14 12:14:26.000 257 21268.93 436.67 43094.76 48059.51 2021-09-14 12:14:27.000 257 21268.92 436.69 43094.75 48059.53 2021-09-14 12:14:28.000 257 21268.88 436.68 43094.74 48059.43 2021-09-14 12:14:29.000 257 21268.83 436.65 43094.71 48059.44 2021-09-14 12:14:30.000 257 21268.81 436.65 43094.71 48059.43 2021-09-14 12:14:31.000 257 21268.80 436.65 43094.66 48059.38 2021-09-14 12:14:32.000 257 21268.81 436.70 43094.65 48059.40 2021-09-14 12:14:33.000 257 21268.78 436.73 43094.66 48059.36 2021-09-14 12:14:34.000 257 21268.79 436.70 43094.70 48059.41 2021-09-14 12:14:35.000 257 21268.80 436.70 43094.77 48059.40 2021-09-14 12:14:36.000 257 21268.81 436.70 43094.79 48059.41 2021-09-14 12:14:37.000 257 21268.82 436.68 43094.78 48059.40 2021-09-14 12:14:38.000 257 21268.80 436.69 43094.78 48059.45 2021-09-14 12:14:39.000 257 21268.80 436.72 43094.84 48059.44 2021-09-14 12:14:40.000 257 21268.83 436.69 43094.78 48059.46 2021-09-14 12:14:41.000 257 21268.85 436.68 43094.77 48059.45 2021-09-14 12:14:42.000 257 21268.85 436.66 43094.77 48059.45 2021-09-14 12:14:43.000 257 21268.87 436.64 43094.79 48059.45 2021-09-14 12:14:44.000 257 21268.91 436.60 43094.78 48059.49 2021-09-14 12:14:45.000 257 21268.92 436.58 43094.82 48059.53 2021-09-14 12:14:46.000 257 21268.94 436.56 43094.83 48059.54 2021-09-14 12:14:47.000 257 21268.94 436.57 43094.82 48059.56 2021-09-14 12:14:48.000 257 21268.94 436.54 43094.81 48059.59 2021-09-14 12:14:49.000 257 21268.98 436.51 43094.82 48059.56 2021-09-14 12:14:50.000 257 21268.96 436.50 43094.78 48059.59 2021-09-14 12:14:51.000 257 21268.93 436.50 43094.75 48059.52 2021-09-14 12:14:52.000 257 21268.88 436.49 43094.75 48059.54 2021-09-14 12:14:53.000 257 21268.87 436.49 43094.72 48059.47 2021-09-14 12:14:54.000 257 21268.84 436.51 43094.69 48059.47 2021-09-14 12:14:55.000 257 21268.79 436.48 43094.68 48059.42 2021-09-14 12:14:56.000 257 21268.78 436.42 43094.70 48059.45 2021-09-14 12:14:57.000 257 21268.74 436.39 43094.72 48059.35 2021-09-14 12:14:58.000 257 21268.71 436.45 43094.69 48059.34 2021-09-14 12:14:59.000 257 21268.69 436.51 43094.66 48059.31 2021-09-14 12:15:00.000 257 21268.63 436.49 43094.66 48059.28 2021-09-14 12:15:01.000 257 21268.59 436.48 43094.66 48059.24 2021-09-14 12:15:02.000 257 21268.56 436.45 43094.68 48059.26 2021-09-14 12:15:03.000 257 21268.52 436.45 43094.64 48059.25 2021-09-14 12:15:04.000 257 21268.54 436.48 43094.61 48059.24 2021-09-14 12:15:05.000 257 21268.49 436.51 43094.58 48059.22 2021-09-14 12:15:06.000 257 21268.54 436.50 43094.52 48059.17 2021-09-14 12:15:07.000 257 21268.59 436.49 43094.52 48059.17 2021-09-14 12:15:08.000 257 21268.59 436.50 43094.48 48059.16 2021-09-14 12:15:09.000 257 21268.56 436.50 43094.45 48059.10 2021-09-14 12:15:10.000 257 21268.49 436.56 43094.41 48059.08 2021-09-14 12:15:11.000 257 21268.44 436.61 43094.35 48059.00 2021-09-14 12:15:12.000 257 21268.45 436.62 43094.34 48058.94 2021-09-14 12:15:13.000 257 21268.46 436.63 43094.33 48058.91 2021-09-14 12:15:14.000 257 21268.45 436.64 43094.31 48058.91 2021-09-14 12:15:15.000 257 21268.43 436.63 43094.31 48058.90 2021-09-14 12:15:16.000 257 21268.44 436.63 43094.30 48058.89 2021-09-14 12:15:17.000 257 21268.39 436.64 43094.28 48058.89 2021-09-14 12:15:18.000 257 21268.38 436.68 43094.25 48058.86 2021-09-14 12:15:19.000 257 21268.39 436.70 43094.24 48058.85 2021-09-14 12:15:20.000 257 21268.39 436.73 43094.24 48058.84 2021-09-14 12:15:21.000 257 21268.36 436.77 43094.24 48058.80 2021-09-14 12:15:22.000 257 21268.37 436.76 43094.24 48058.80 2021-09-14 12:15:23.000 257 21268.41 436.75 43094.22 48058.82 2021-09-14 12:15:24.000 257 21268.41 436.73 43094.25 48058.79 2021-09-14 12:15:25.000 257 21268.43 436.74 43094.24 48058.83 2021-09-14 12:15:26.000 257 21268.47 436.75 43094.26 48058.83 2021-09-14 12:15:27.000 257 21268.50 436.74 43094.22 48058.88 2021-09-14 12:15:28.000 257 21268.52 436.74 43094.25 48058.88 2021-09-14 12:15:29.000 257 21268.53 436.75 43094.30 48058.92 2021-09-14 12:15:30.000 257 21268.54 436.76 43094.27 48058.93 2021-09-14 12:15:31.000 257 21268.56 436.74 43094.28 48058.96 2021-09-14 12:15:32.000 257 21268.57 436.72 43094.29 48058.94 2021-09-14 12:15:33.000 257 21268.59 436.72 43094.30 48058.98 2021-09-14 12:15:34.000 257 21268.64 436.70 43094.31 48058.95 2021-09-14 12:15:35.000 257 21268.63 436.70 43094.32 48058.96 2021-09-14 12:15:36.000 257 21268.63 436.72 43094.37 48058.99 2021-09-14 12:15:37.000 257 21268.69 436.72 43094.36 48058.98 2021-09-14 12:15:38.000 257 21268.70 436.73 43094.35 48058.99 2021-09-14 12:15:39.000 257 21268.68 436.73 43094.34 48059.01 2021-09-14 12:15:40.000 257 21268.72 436.72 43094.37 48059.01 2021-09-14 12:15:41.000 257 21268.73 436.71 43094.37 48059.02 2021-09-14 12:15:42.000 257 21268.72 436.67 43094.36 48059.07 2021-09-14 12:15:43.000 257 21268.73 436.67 43094.39 48059.05 2021-09-14 12:15:44.000 257 21268.73 436.66 43094.36 48059.05 2021-09-14 12:15:45.000 257 21268.72 436.63 43094.35 48059.10 2021-09-14 12:15:46.000 257 21268.71 436.57 43094.36 48059.09 2021-09-14 12:15:47.000 257 21268.70 436.53 43094.39 48059.08 2021-09-14 12:15:48.000 257 21268.72 436.50 43094.41 48059.11 2021-09-14 12:15:49.000 257 21268.71 436.48 43094.42 48059.11 2021-09-14 12:15:50.000 257 21268.71 436.42 43094.42 48059.10 2021-09-14 12:15:51.000 257 21268.64 436.41 43094.43 48059.12 2021-09-14 12:15:52.000 257 21268.64 436.42 43094.39 48059.09 2021-09-14 12:15:53.000 257 21268.68 436.42 43094.38 48059.11 2021-09-14 12:15:54.000 257 21268.70 436.44 43094.39 48059.09 2021-09-14 12:15:55.000 257 21268.70 436.43 43094.39 48059.14 2021-09-14 12:15:56.000 257 21268.70 436.41 43094.39 48059.10 2021-09-14 12:15:57.000 257 21268.74 436.38 43094.39 48059.17 2021-09-14 12:15:58.000 257 21268.76 436.40 43094.44 48059.14 2021-09-14 12:15:59.000 257 21268.76 436.42 43094.48 48059.18 2021-09-14 12:16:00.000 257 21268.75 436.41 43094.45 48059.16 2021-09-14 12:16:01.000 257 21268.78 436.43 43094.45 48059.18 2021-09-14 12:16:02.000 257 21268.77 436.41 43094.47 48059.18 2021-09-14 12:16:03.000 257 21268.73 436.43 43094.47 48059.17 2021-09-14 12:16:04.000 257 21268.76 436.46 43094.47 48059.15 2021-09-14 12:16:05.000 257 21268.80 436.49 43094.43 48059.19 2021-09-14 12:16:06.000 257 21268.80 436.53 43094.41 48059.14 2021-09-14 12:16:07.000 257 21268.81 436.59 43094.36 48059.15 2021-09-14 12:16:08.000 257 21268.79 436.61 43094.37 48059.09 2021-09-14 12:16:09.000 257 21268.81 436.62 43094.36 48059.14 2021-09-14 12:16:10.000 257 21268.81 436.60 43094.34 48059.10 2021-09-14 12:16:11.000 257 21268.80 436.58 43094.34 48059.10 2021-09-14 12:16:12.000 257 21268.81 436.54 43094.38 48059.07 2021-09-14 12:16:13.000 257 21268.85 436.51 43094.39 48059.09 2021-09-14 12:16:14.000 257 21268.85 436.51 43094.39 48059.14 2021-09-14 12:16:15.000 257 21268.87 436.52 43094.37 48059.15 2021-09-14 12:16:16.000 257 21268.90 436.50 43094.37 48059.13 2021-09-14 12:16:17.000 257 21268.93 436.47 43094.33 48059.18 2021-09-14 12:16:18.000 257 21268.94 436.48 43094.30 48059.13 2021-09-14 12:16:19.000 257 21268.93 436.48 43094.32 48059.16 2021-09-14 12:16:20.000 257 21268.92 436.44 43094.36 48059.14 2021-09-14 12:16:21.000 257 21268.93 436.43 43094.40 48059.16 2021-09-14 12:16:22.000 257 21268.93 436.41 43094.38 48059.14 2021-09-14 12:16:23.000 257 21268.92 436.41 43094.38 48059.19 2021-09-14 12:16:24.000 257 21268.92 436.40 43094.38 48059.18 2021-09-14 12:16:25.000 257 21268.90 436.41 43094.40 48059.16 2021-09-14 12:16:26.000 257 21268.85 436.41 43094.37 48059.16 2021-09-14 12:16:27.000 257 21268.85 436.40 43094.34 48059.17 2021-09-14 12:16:28.000 257 21268.85 436.39 43094.39 48059.12 2021-09-14 12:16:29.000 257 21268.87 436.38 43094.39 48059.14 2021-09-14 12:16:30.000 257 21268.87 436.37 43094.38 48059.12 2021-09-14 12:16:31.000 257 21268.87 436.37 43094.34 48059.15 2021-09-14 12:16:32.000 257 21268.87 436.38 43094.36 48059.11 2021-09-14 12:16:33.000 257 21268.84 436.36 43094.38 48059.14 2021-09-14 12:16:34.000 257 21268.80 436.35 43094.36 48059.08 2021-09-14 12:16:35.000 257 21268.81 436.37 43094.38 48059.13 2021-09-14 12:16:36.000 257 21268.80 436.33 43094.39 48059.08 2021-09-14 12:16:37.000 257 21268.81 436.29 43094.38 48059.12 2021-09-14 12:16:38.000 257 21268.82 436.29 43094.37 48059.11 2021-09-14 12:16:39.000 257 21268.82 436.32 43094.38 48059.16 2021-09-14 12:16:40.000 257 21268.83 436.34 43094.39 48059.11 2021-09-14 12:16:41.000 257 21268.79 436.37 43094.39 48059.14 2021-09-14 12:16:42.000 257 21268.81 436.39 43094.39 48059.09 2021-09-14 12:16:43.000 257 21268.81 436.41 43094.33 48059.10 2021-09-14 12:16:44.000 257 21268.83 436.40 43094.29 48059.05 2021-09-14 12:16:45.000 257 21268.85 436.32 43094.31 48059.10 2021-09-14 12:16:46.000 257 21268.82 436.32 43094.34 48059.03 2021-09-14 12:16:47.000 257 21268.83 436.28 43094.35 48059.06 2021-09-14 12:16:48.000 257 21268.86 436.28 43094.36 48059.05 2021-09-14 12:16:49.000 257 21268.86 436.30 43094.37 48059.11 2021-09-14 12:16:50.000 257 21268.84 436.31 43094.36 48059.09 2021-09-14 12:16:51.000 257 21268.84 436.33 43094.37 48059.14 2021-09-14 12:16:52.000 257 21268.80 436.35 43094.36 48059.09 2021-09-14 12:16:53.000 257 21268.82 436.30 43094.38 48059.13 2021-09-14 12:16:54.000 257 21268.85 436.30 43094.40 48059.11 2021-09-14 12:16:55.000 257 21268.89 436.29 43094.44 48059.18 2021-09-14 12:16:56.000 257 21268.93 436.31 43094.44 48059.15 2021-09-14 12:16:57.000 257 21268.93 436.29 43094.45 48059.17 2021-09-14 12:16:58.000 257 21268.91 436.31 43094.42 48059.16 2021-09-14 12:16:59.000 257 21268.95 436.32 43094.43 48059.21 2021-09-14 12:17:00.000 257 21268.92 436.36 43094.45 48059.15 2021-09-14 12:17:01.000 257 21268.93 436.37 43094.45 48059.22 2021-09-14 12:17:02.000 257 21268.95 436.40 43094.40 48059.18 2021-09-14 12:17:03.000 257 21268.93 436.41 43094.41 48059.25 2021-09-14 12:17:04.000 257 21268.93 436.41 43094.44 48059.19 2021-09-14 12:17:05.000 257 21268.98 436.42 43094.47 48059.27 2021-09-14 12:17:06.000 257 21268.98 436.45 43094.44 48059.21 2021-09-14 12:17:07.000 257 21269.01 436.44 43094.40 48059.25 2021-09-14 12:17:08.000 257 21269.04 436.42 43094.39 48059.21 2021-09-14 12:17:09.000 257 21269.02 436.43 43094.40 48059.25 2021-09-14 12:17:10.000 257 21269.02 436.39 43094.43 48059.22 2021-09-14 12:17:11.000 257 21269.01 436.36 43094.44 48059.26 2021-09-14 12:17:12.000 257 21269.01 436.35 43094.47 48059.23 2021-09-14 12:17:13.000 257 21268.98 436.32 43094.51 48059.29 2021-09-14 12:17:14.000 257 21268.96 436.30 43094.53 48059.32 2021-09-14 12:17:15.000 257 21268.96 436.29 43094.56 48059.33 2021-09-14 12:17:16.000 257 21268.96 436.33 43094.57 48059.29 2021-09-14 12:17:17.000 257 21268.96 436.37 43094.55 48059.34 2021-09-14 12:17:18.000 257 21268.98 436.38 43094.53 48059.32 2021-09-14 12:17:19.000 257 21268.97 436.38 43094.55 48059.33 2021-09-14 12:17:20.000 257 21268.96 436.33 43094.57 48059.34 2021-09-14 12:17:21.000 257 21268.95 436.34 43094.60 48059.38 2021-09-14 12:17:22.000 257 21268.97 436.33 43094.62 48059.34 2021-09-14 12:17:23.000 257 21268.96 436.31 43094.58 48059.41 2021-09-14 12:17:24.000 257 21268.94 436.26 43094.61 48059.36 2021-09-14 12:17:25.000 257 21268.97 436.24 43094.66 48059.39 2021-09-14 12:17:26.000 257 21269.00 436.22 43094.69 48059.45 2021-09-14 12:17:27.000 257 21268.98 436.21 43094.73 48059.48 2021-09-14 12:17:28.000 257 21269.03 436.20 43094.74 48059.51 2021-09-14 12:17:29.000 257 21269.04 436.19 43094.75 48059.54 2021-09-14 12:17:30.000 257 21269.11 436.19 43094.77 48059.58 2021-09-14 12:17:31.000 257 21269.13 436.17 43094.80 48059.58 2021-09-14 12:17:32.000 257 21269.13 436.14 43094.82 48059.58 2021-09-14 12:17:33.000 257 21269.15 436.13 43094.81 48059.63 2021-09-14 12:17:34.000 257 21269.19 436.13 43094.81 48059.62 2021-09-14 12:17:35.000 257 21269.20 436.15 43094.79 48059.66 2021-09-14 12:17:36.000 257 21269.17 436.17 43094.74 48059.63 2021-09-14 12:17:37.000 257 21269.21 436.16 43094.72 48059.63 2021-09-14 12:17:38.000 257 21269.25 436.16 43094.75 48059.61 2021-09-14 12:17:39.000 257 21269.31 436.15 43094.75 48059.65 2021-09-14 12:17:40.000 257 21269.32 436.14 43094.70 48059.61 2021-09-14 12:17:41.000 257 21269.30 436.12 43094.69 48059.63 2021-09-14 12:17:42.000 257 21269.32 436.07 43094.72 48059.63 2021-09-14 12:17:43.000 257 21269.32 436.05 43094.72 48059.66 2021-09-14 12:17:44.000 257 21269.35 436.02 43094.75 48059.65 2021-09-14 12:17:45.000 257 21269.35 436.01 43094.72 48059.72 2021-09-14 12:17:46.000 257 21269.38 436.01 43094.75 48059.72 2021-09-14 12:17:47.000 257 21269.45 436.00 43094.74 48059.74 2021-09-14 12:17:48.000 257 21269.44 436.01 43094.73 48059.72 2021-09-14 12:17:49.000 257 21269.43 436.03 43094.73 48059.73 2021-09-14 12:17:50.000 257 21269.45 436.02 43094.69 48059.70 2021-09-14 12:17:51.000 257 21269.38 436.01 43094.64 48059.68 2021-09-14 12:17:52.000 257 21269.34 435.99 43094.61 48059.65 2021-09-14 12:17:53.000 257 21269.30 435.99 43094.64 48059.57 2021-09-14 12:17:54.000 257 21269.29 435.98 43094.61 48059.56 2021-09-14 12:17:55.000 257 21269.31 435.97 43094.65 48059.57 2021-09-14 12:17:56.000 257 21269.32 435.97 43094.64 48059.55 2021-09-14 12:17:57.000 257 21269.37 435.97 43094.66 48059.57 2021-09-14 12:17:58.000 257 21269.36 435.97 43094.70 48059.61 2021-09-14 12:17:59.000 257 21269.34 435.91 43094.74 48059.60 2021-09-14 12:18:00.000 257 21269.32 435.91 43094.73 48059.66 2021-09-14 12:18:01.000 257 21269.36 435.87 43094.71 48059.61 2021-09-14 12:18:02.000 257 21269.35 435.86 43094.71 48059.65 2021-09-14 12:18:03.000 257 21269.33 435.85 43094.71 48059.65 2021-09-14 12:18:04.000 257 21269.35 435.82 43094.75 48059.71 2021-09-14 12:18:05.000 257 21269.36 435.80 43094.75 48059.71 2021-09-14 12:18:06.000 257 21269.41 435.80 43094.76 48059.70 2021-09-14 12:18:07.000 257 21269.46 435.81 43094.77 48059.70 2021-09-14 12:18:08.000 257 21269.48 435.78 43094.77 48059.76 2021-09-14 12:18:09.000 257 21269.49 435.75 43094.77 48059.75 2021-09-14 12:18:10.000 257 21269.51 435.75 43094.80 48059.76 2021-09-14 12:18:11.000 257 21269.51 435.77 43094.82 48059.80 2021-09-14 12:18:12.000 257 21269.50 435.78 43094.80 48059.80 2021-09-14 12:18:13.000 257 21269.49 435.77 43094.81 48059.81 2021-09-14 12:18:14.000 257 21269.46 435.80 43094.88 48059.81 2021-09-14 12:18:15.000 257 21269.47 435.83 43094.91 48059.87 2021-09-14 12:18:16.000 257 21269.47 435.85 43094.91 48059.83 2021-09-14 12:18:17.000 257 21269.46 435.87 43094.86 48059.90 2021-09-14 12:18:18.000 257 21269.43 435.90 43094.88 48059.89 2021-09-14 12:18:19.000 257 21269.41 435.98 43094.85 48059.82 2021-09-14 12:18:20.000 257 21269.41 435.99 43094.87 48059.85 2021-09-14 12:18:21.000 257 21269.39 436.03 43094.84 48059.78 2021-09-14 12:18:22.000 257 21269.36 436.05 43094.83 48059.81 2021-09-14 12:18:23.000 257 21269.35 436.08 43094.82 48059.80 2021-09-14 12:18:24.000 257 21269.32 436.11 43094.81 48059.72 2021-09-14 12:18:25.000 257 21269.30 436.10 43094.81 48059.75 2021-09-14 12:18:26.000 257 21269.28 436.11 43094.77 48059.69 2021-09-14 12:18:27.000 257 21269.26 436.16 43094.78 48059.70 2021-09-14 12:18:28.000 257 21269.26 436.18 43094.77 48059.66 2021-09-14 12:18:29.000 257 21269.23 436.19 43094.77 48059.70 2021-09-14 12:18:30.000 257 21269.16 436.20 43094.78 48059.64 2021-09-14 12:18:31.000 257 21269.12 436.24 43094.74 48059.64 2021-09-14 12:18:32.000 257 21269.09 436.27 43094.73 48059.56 2021-09-14 12:18:33.000 257 21269.09 436.31 43094.72 48059.57 2021-09-14 12:18:34.000 257 21269.08 436.30 43094.70 48059.50 2021-09-14 12:18:35.000 257 21269.05 436.30 43094.69 48059.50 2021-09-14 12:18:36.000 257 21269.05 436.26 43094.71 48059.53 2021-09-14 12:18:37.000 257 21269.07 436.24 43094.68 48059.50 2021-09-14 12:18:38.000 257 21269.02 436.24 43094.68 48059.48 2021-09-14 12:18:39.000 257 21268.94 436.30 43094.63 48059.45 2021-09-14 12:18:40.000 257 21268.87 436.40 43094.56 48059.39 2021-09-14 12:18:41.000 257 21268.82 436.46 43094.52 48059.33 2021-09-14 12:18:42.000 257 21268.83 436.51 43094.44 48059.23 2021-09-14 12:18:43.000 257 21268.86 436.53 43094.40 48059.22 2021-09-14 12:18:44.000 257 21268.90 436.51 43094.36 48059.14 2021-09-14 12:18:45.000 257 21268.91 436.48 43094.35 48059.17 2021-09-14 12:18:46.000 257 21268.95 436.48 43094.33 48059.14 2021-09-14 12:18:47.000 257 21268.97 436.47 43094.33 48059.18 2021-09-14 12:18:48.000 257 21269.00 436.47 43094.34 48059.16 2021-09-14 12:18:49.000 257 21269.01 436.46 43094.38 48059.19 2021-09-14 12:18:50.000 257 21269.01 436.49 43094.38 48059.15 2021-09-14 12:18:51.000 257 21269.03 436.51 43094.38 48059.20 2021-09-14 12:18:52.000 257 21269.03 436.52 43094.39 48059.17 2021-09-14 12:18:53.000 257 21269.03 436.51 43094.37 48059.19 2021-09-14 12:18:54.000 257 21269.05 436.51 43094.36 48059.15 2021-09-14 12:18:55.000 257 21269.06 436.53 43094.34 48059.24 2021-09-14 12:18:56.000 257 21269.07 436.55 43094.31 48059.18 2021-09-14 12:18:57.000 257 21269.06 436.55 43094.30 48059.20 2021-09-14 12:18:58.000 257 21269.04 436.53 43094.29 48059.16 2021-09-14 12:18:59.000 257 21269.04 436.53 43094.27 48059.20 2021-09-14 12:19:00.000 257 21269.01 436.50 43094.27 48059.13 2021-09-14 12:19:01.000 257 21268.99 436.44 43094.29 48059.13 2021-09-14 12:19:02.000 257 21268.98 436.41 43094.35 48059.08 2021-09-14 12:19:03.000 257 21268.98 436.37 43094.32 48059.11 2021-09-14 12:19:04.000 257 21268.98 436.34 43094.32 48059.06 2021-09-14 12:19:05.000 257 21268.95 436.32 43094.32 48059.13 2021-09-14 12:19:06.000 257 21268.95 436.28 43094.31 48059.07 2021-09-14 12:19:07.000 257 21268.96 436.26 43094.34 48059.12 2021-09-14 12:19:08.000 257 21268.99 436.26 43094.34 48059.07 2021-09-14 12:19:09.000 257 21269.00 436.25 43094.31 48059.16 2021-09-14 12:19:10.000 257 21269.03 436.22 43094.35 48059.11 2021-09-14 12:19:11.000 257 21269.02 436.21 43094.32 48059.18 2021-09-14 12:19:12.000 257 21269.06 436.18 43094.31 48059.12 2021-09-14 12:19:13.000 257 21269.09 436.14 43094.29 48059.19 2021-09-14 12:19:14.000 257 21269.10 436.13 43094.29 48059.16 2021-09-14 12:19:15.000 257 21269.11 436.11 43094.30 48059.16 2021-09-14 12:19:16.000 257 21269.13 436.09 43094.32 48059.22 2021-09-14 12:19:17.000 257 21269.14 436.06 43094.33 48059.17 2021-09-14 12:19:18.000 257 21269.15 436.02 43094.33 48059.25 2021-09-14 12:19:19.000 257 21269.17 435.92 43094.40 48059.20 2021-09-14 12:19:20.000 257 21269.20 435.89 43094.42 48059.28 2021-09-14 12:19:21.000 257 21269.19 435.90 43094.45 48059.28 2021-09-14 12:19:22.000 257 21269.13 435.93 43094.49 48059.32 2021-09-14 12:19:23.000 257 21269.07 435.92 43094.46 48059.33 2021-09-14 12:19:24.000 257 21269.04 435.92 43094.48 48059.34 2021-09-14 12:19:25.000 257 21269.03 435.90 43094.49 48059.31 2021-09-14 12:19:26.000 257 21269.03 435.90 43094.50 48059.34 2021-09-14 12:19:27.000 257 21269.08 435.88 43094.51 48059.37 2021-09-14 12:19:28.000 257 21269.09 435.90 43094.53 48059.36 2021-09-14 12:19:29.000 257 21269.06 435.91 43094.49 48059.36 2021-09-14 12:19:30.000 257 21269.07 435.92 43094.52 48059.35 2021-09-14 12:19:31.000 257 21269.10 435.94 43094.52 48059.36 2021-09-14 12:19:32.000 257 21269.09 435.95 43094.51 48059.36 2021-09-14 12:19:33.000 257 21269.11 435.97 43094.47 48059.33 2021-09-14 12:19:34.000 257 21269.10 435.98 43094.46 48059.29 2021-09-14 12:19:35.000 257 21269.10 435.99 43094.46 48059.34 2021-09-14 12:19:36.000 257 21269.12 436.01 43094.48 48059.32 2021-09-14 12:19:37.000 257 21269.11 436.06 43094.45 48059.31 2021-09-14 12:19:38.000 257 21269.13 436.06 43094.47 48059.31 2021-09-14 12:19:39.000 257 21269.11 436.09 43094.46 48059.38 2021-09-14 12:19:40.000 257 21269.09 436.12 43094.48 48059.27 2021-09-14 12:19:41.000 257 21269.13 436.12 43094.45 48059.35 2021-09-14 12:19:42.000 257 21269.11 436.14 43094.45 48059.30 2021-09-14 12:19:43.000 257 21269.11 436.22 43094.43 48059.36 2021-09-14 12:19:44.000 257 21269.12 436.21 43094.45 48059.30 2021-09-14 12:19:45.000 257 21269.10 436.24 43094.44 48059.33 2021-09-14 12:19:46.000 257 21269.09 436.30 43094.44 48059.26 2021-09-14 12:19:47.000 257 21269.09 436.28 43094.44 48059.33 2021-09-14 12:19:48.000 257 21269.06 436.26 43094.44 48059.27 2021-09-14 12:19:49.000 257 21269.06 436.29 43094.44 48059.31 2021-09-14 12:19:50.000 257 21269.06 436.31 43094.44 48059.24 2021-09-14 12:19:51.000 257 21269.05 436.33 43094.45 48059.31 2021-09-14 12:19:52.000 257 21269.01 436.34 43094.47 48059.24 2021-09-14 12:19:53.000 257 21269.00 436.30 43094.47 48059.30 2021-09-14 12:19:54.000 257 21269.00 436.35 43094.46 48059.24 2021-09-14 12:19:55.000 257 21268.97 436.37 43094.46 48059.30 2021-09-14 12:19:56.000 257 21268.96 436.37 43094.46 48059.24 2021-09-14 12:19:57.000 257 21268.92 436.36 43094.50 48059.28 2021-09-14 12:19:58.000 257 21268.90 436.35 43094.49 48059.22 2021-09-14 12:19:59.000 257 21268.82 436.39 43094.49 48059.29 2021-09-14 12:20:00.000 257 21268.76 436.40 43094.48 48059.19 2021-09-14 12:20:01.000 257 21268.75 436.42 43094.46 48059.21 2021-09-14 12:20:02.000 257 21268.72 436.47 43094.43 48059.15 2021-09-14 12:20:03.000 257 21268.73 436.56 43094.43 48059.16 2021-09-14 12:20:04.000 257 21268.80 436.60 43094.41 48059.11 2021-09-14 12:20:05.000 257 21268.84 436.60 43094.39 48059.18 2021-09-14 12:20:06.000 257 21268.86 436.61 43094.38 48059.12 2021-09-14 12:20:07.000 257 21268.86 436.65 43094.36 48059.16 2021-09-14 12:20:08.000 257 21268.87 436.68 43094.35 48059.11 2021-09-14 12:20:09.000 257 21268.87 436.68 43094.33 48059.14 2021-09-14 12:20:10.000 257 21268.86 436.69 43094.30 48059.10 2021-09-14 12:20:11.000 257 21268.86 436.69 43094.33 48059.13 2021-09-14 12:20:12.000 257 21268.80 436.68 43094.30 48059.09 2021-09-14 12:20:13.000 257 21268.81 436.69 43094.31 48059.09 2021-09-14 12:20:14.000 257 21268.85 436.68 43094.30 48059.07 2021-09-14 12:20:15.000 257 21268.87 436.67 43094.30 48059.10 2021-09-14 12:20:16.000 257 21268.89 436.66 43094.30 48059.08 2021-09-14 12:20:17.000 257 21268.96 436.65 43094.31 48059.14 2021-09-14 12:20:18.000 257 21269.00 436.64 43094.31 48059.08 2021-09-14 12:20:19.000 257 21268.99 436.66 43094.31 48059.14 2021-09-14 12:20:20.000 257 21268.98 436.70 43094.31 48059.09 2021-09-14 12:20:21.000 257 21269.04 436.68 43094.29 48059.14 2021-09-14 12:20:22.000 257 21269.06 436.71 43094.31 48059.13 2021-09-14 12:20:23.000 257 21269.08 436.72 43094.31 48059.20 2021-09-14 12:20:24.000 257 21269.12 436.75 43094.34 48059.15 2021-09-14 12:20:25.000 257 21269.11 436.78 43094.35 48059.24 2021-09-14 12:20:26.000 257 21269.12 436.77 43094.33 48059.26 2021-09-14 12:20:27.000 257 21269.10 436.79 43094.37 48059.25 2021-09-14 12:20:28.000 257 21269.07 436.83 43094.36 48059.22 2021-09-14 12:20:29.000 257 21269.03 436.89 43094.34 48059.26 2021-09-14 12:20:30.000 257 21268.97 436.93 43094.29 48059.17 2021-09-14 12:20:31.000 257 21268.96 436.95 43094.32 48059.19 2021-09-14 12:20:32.000 257 21268.95 436.94 43094.27 48059.10 2021-09-14 12:20:33.000 257 21268.96 436.98 43094.25 48059.12 2021-09-14 12:20:34.000 257 21268.99 436.99 43094.25 48059.08 2021-09-14 12:20:35.000 257 21269.00 437.01 43094.25 48059.09 2021-09-14 12:20:36.000 257 21269.04 437.01 43094.22 48059.09 2021-09-14 12:20:37.000 257 21269.07 437.00 43094.24 48059.15 2021-09-14 12:20:38.000 257 21269.06 436.97 43094.28 48059.09 2021-09-14 12:20:39.000 257 21269.07 436.94 43094.25 48059.17 2021-09-14 12:20:40.000 257 21269.06 436.95 43094.28 48059.14 2021-09-14 12:20:41.000 257 21269.04 436.93 43094.29 48059.17 2021-09-14 12:20:42.000 257 21269.06 436.95 43094.30 48059.12 2021-09-14 12:20:43.000 257 21269.03 436.97 43094.29 48059.17 2021-09-14 12:20:44.000 257 21269.00 436.98 43094.27 48059.10 2021-09-14 12:20:45.000 257 21268.97 436.97 43094.26 48059.08 2021-09-14 12:20:46.000 257 21268.93 436.95 43094.25 48059.11 2021-09-14 12:20:47.000 257 21268.88 436.98 43094.19 48059.05 2021-09-14 12:20:48.000 257 21268.91 437.01 43094.17 48058.98 2021-09-14 12:20:49.000 257 21268.89 437.00 43094.18 48058.98 2021-09-14 12:20:50.000 257 21268.88 436.99 43094.20 48058.96 2021-09-14 12:20:51.000 257 21268.88 437.01 43094.11 48058.98 2021-09-14 12:20:52.000 257 21268.87 437.00 43094.08 48058.93 2021-09-14 12:20:53.000 257 21268.89 436.96 43094.10 48058.96 2021-09-14 12:20:54.000 257 21268.87 436.97 43094.10 48058.90 2021-09-14 12:20:55.000 257 21268.91 436.97 43094.10 48058.94 2021-09-14 12:20:56.000 257 21268.96 436.97 43094.14 48058.95 2021-09-14 12:20:57.000 257 21268.97 436.96 43094.07 48058.92 2021-09-14 12:20:58.000 257 21268.95 436.97 43094.07 48058.90 2021-09-14 12:20:59.000 257 21268.97 436.97 43094.07 48058.91 2021-09-14 12:21:00.000 257 21269.00 436.94 43094.08 48058.93 2021-09-14 12:21:01.000 257 21268.98 436.93 43094.07 48058.94 2021-09-14 12:21:02.000 257 21269.03 436.91 43094.07 48058.92 2021-09-14 12:21:03.000 257 21269.05 436.89 43094.04 48059.01 2021-09-14 12:21:04.000 257 21269.06 436.84 43094.05 48058.95 2021-09-14 12:21:05.000 257 21269.07 436.83 43094.10 48059.00 2021-09-14 12:21:06.000 257 21269.11 436.82 43094.09 48059.03 2021-09-14 12:21:07.000 257 21269.14 436.82 43094.10 48059.04 2021-09-14 12:21:08.000 257 21269.18 436.82 43094.10 48059.05 2021-09-14 12:21:09.000 257 21269.18 436.82 43094.09 48059.07 2021-09-14 12:21:10.000 257 21269.18 436.77 43094.10 48059.06 2021-09-14 12:21:11.000 257 21269.16 436.73 43094.10 48059.05 2021-09-14 12:21:12.000 257 21269.18 436.70 43094.13 48059.02 2021-09-14 12:21:13.000 257 21269.20 436.67 43094.16 48059.08 2021-09-14 12:21:14.000 257 21269.17 436.70 43094.18 48059.10 2021-09-14 12:21:15.000 257 21269.18 436.66 43094.18 48059.09 2021-09-14 12:21:16.000 257 21269.17 436.62 43094.17 48059.12 2021-09-14 12:21:17.000 257 21269.14 436.62 43094.22 48059.17 2021-09-14 12:21:18.000 257 21269.14 436.63 43094.25 48059.17 2021-09-14 12:21:19.000 257 21269.16 436.59 43094.27 48059.18 2021-09-14 12:21:20.000 257 21269.17 436.58 43094.28 48059.21 2021-09-14 12:21:21.000 257 21269.09 436.59 43094.32 48059.22 2021-09-14 12:21:22.000 257 21269.08 436.61 43094.31 48059.20 2021-09-14 12:21:23.000 257 21269.08 436.62 43094.30 48059.22 2021-09-14 12:21:24.000 257 21269.06 436.67 43094.33 48059.16 2021-09-14 12:21:25.000 257 21269.01 436.71 43094.33 48059.21 2021-09-14 12:21:26.000 257 21269.00 436.65 43094.37 48059.12 2021-09-14 12:21:27.000 257 21269.00 436.63 43094.38 48059.18 2021-09-14 12:21:28.000 257 21269.00 436.62 43094.40 48059.18 2021-09-14 12:21:29.000 257 21269.00 436.63 43094.44 48059.22 2021-09-14 12:21:30.000 257 21269.03 436.65 43094.44 48059.22 2021-09-14 12:21:31.000 257 21269.03 436.63 43094.43 48059.31 2021-09-14 12:21:32.000 257 21269.00 436.61 43094.46 48059.25 2021-09-14 12:21:33.000 257 21269.00 436.60 43094.49 48059.33 2021-09-14 12:21:34.000 257 21268.99 436.61 43094.49 48059.31 2021-09-14 12:21:35.000 257 21268.98 436.58 43094.57 48059.37 2021-09-14 12:21:36.000 257 21268.98 436.57 43094.58 48059.37 2021-09-14 12:21:37.000 257 21268.97 436.55 43094.60 48059.38 2021-09-14 12:21:38.000 257 21268.90 436.56 43094.62 48059.33 2021-09-14 12:21:39.000 257 21268.88 436.59 43094.65 48059.43 2021-09-14 12:21:40.000 257 21268.89 436.61 43094.63 48059.36 2021-09-14 12:21:41.000 257 21268.91 436.64 43094.65 48059.43 2021-09-14 12:21:42.000 257 21268.94 436.66 43094.64 48059.37 2021-09-14 12:21:43.000 257 21268.96 436.69 43094.65 48059.40 2021-09-14 12:21:44.000 257 21268.97 436.69 43094.65 48059.38 2021-09-14 12:21:45.000 257 21268.95 436.70 43094.64 48059.42 2021-09-14 12:21:46.000 257 21268.95 436.69 43094.64 48059.35 2021-09-14 12:21:47.000 257 21268.91 436.70 43094.65 48059.43 2021-09-14 12:21:48.000 257 21268.91 436.73 43094.67 48059.39 2021-09-14 12:21:49.000 257 21268.88 436.73 43094.66 48059.34 2021-09-14 12:21:50.000 257 21268.89 436.74 43094.66 48059.39 2021-09-14 12:21:51.000 257 21268.86 436.71 43094.67 48059.41 2021-09-14 12:21:52.000 257 21268.87 436.72 43094.64 48059.39 2021-09-14 12:21:53.000 257 21268.88 436.72 43094.63 48059.38 2021-09-14 12:21:54.000 257 21268.88 436.73 43094.64 48059.40 2021-09-14 12:21:55.000 257 21268.90 436.73 43094.65 48059.40 2021-09-14 12:21:56.000 257 21268.91 436.69 43094.65 48059.36 2021-09-14 12:21:57.000 257 21268.93 436.69 43094.66 48059.45 2021-09-14 12:21:58.000 257 21268.92 436.69 43094.68 48059.39 2021-09-14 12:21:59.000 257 21268.94 436.70 43094.64 48059.41 2021-09-14 12:22:00.000 257 21268.96 436.69 43094.66 48059.38 2021-09-14 12:22:01.000 257 21268.96 436.66 43094.65 48059.42 2021-09-14 12:22:02.000 257 21268.99 436.68 43094.66 48059.40 2021-09-14 12:22:03.000 257 21269.00 436.70 43094.66 48059.48 2021-09-14 12:22:04.000 257 21269.03 436.68 43094.65 48059.43 2021-09-14 12:22:05.000 257 21269.08 436.71 43094.65 48059.52 2021-09-14 12:22:06.000 257 21269.13 436.71 43094.65 48059.43 2021-09-14 12:22:07.000 257 21269.20 436.68 43094.65 48059.55 2021-09-14 12:22:08.000 257 21269.22 436.68 43094.65 48059.55 2021-09-14 12:22:09.000 257 21269.21 436.68 43094.66 48059.57 2021-09-14 12:22:10.000 257 21269.20 436.70 43094.64 48059.54 2021-09-14 12:22:11.000 257 21269.18 436.73 43094.63 48059.56 2021-09-14 12:22:12.000 257 21269.17 436.78 43094.62 48059.48 2021-09-14 12:22:13.000 257 21269.18 436.82 43094.58 48059.51 2021-09-14 12:22:14.000 257 21269.18 436.79 43094.59 48059.45 2021-09-14 12:22:15.000 257 21269.18 436.78 43094.59 48059.45 2021-09-14 12:22:16.000 257 21269.20 436.78 43094.61 48059.45 2021-09-14 12:22:17.000 257 21269.23 436.75 43094.61 48059.50 2021-09-14 12:22:18.000 257 21269.23 436.74 43094.64 48059.50 2021-09-14 12:22:19.000 257 21269.27 436.73 43094.62 48059.51 2021-09-14 12:22:20.000 257 21269.23 436.72 43094.64 48059.58 2021-09-14 12:22:21.000 257 21269.25 436.69 43094.61 48059.53 2021-09-14 12:22:22.000 257 21269.30 436.73 43094.64 48059.52 2021-09-14 12:22:23.000 257 21269.29 436.76 43094.64 48059.58 2021-09-14 12:22:24.000 257 21269.27 436.77 43094.61 48059.52 2021-09-14 12:22:25.000 257 21269.27 436.77 43094.62 48059.60 2021-09-14 12:22:26.000 257 21269.26 436.80 43094.58 48059.53 2021-09-14 12:22:27.000 257 21269.30 436.78 43094.57 48059.58 2021-09-14 12:22:28.000 257 21269.32 436.78 43094.58 48059.52 2021-09-14 12:22:29.000 257 21269.32 436.79 43094.60 48059.57 2021-09-14 12:22:30.000 257 21269.33 436.83 43094.59 48059.56 2021-09-14 12:22:31.000 257 21269.33 436.84 43094.58 48059.59 2021-09-14 12:22:32.000 257 21269.36 436.83 43094.55 48059.54 2021-09-14 12:22:33.000 257 21269.37 436.87 43094.55 48059.54 2021-09-14 12:22:34.000 257 21269.33 436.87 43094.55 48059.50 2021-09-14 12:22:35.000 257 21269.26 436.88 43094.54 48059.48 2021-09-14 12:22:36.000 257 21269.21 436.88 43094.47 48059.44 2021-09-14 12:22:37.000 257 21269.16 436.91 43094.47 48059.41 2021-09-14 12:22:38.000 257 21269.12 436.95 43094.36 48059.39 2021-09-14 12:22:39.000 257 21269.05 436.96 43094.36 48059.26 2021-09-14 12:22:40.000 257 21269.01 436.96 43094.32 48059.22 2021-09-14 12:22:41.000 257 21268.98 436.98 43094.27 48059.19 2021-09-14 12:22:42.000 257 21268.93 437.01 43094.25 48059.09 2021-09-14 12:22:43.000 257 21268.93 437.02 43094.24 48059.11 2021-09-14 12:22:44.000 257 21268.91 437.02 43094.21 48059.05 2021-09-14 12:22:45.000 257 21268.90 437.03 43094.15 48058.99 2021-09-14 12:22:46.000 257 21268.90 437.04 43094.18 48059.04 2021-09-14 12:22:47.000 257 21268.88 437.04 43094.17 48058.95 2021-09-14 12:22:48.000 257 21268.87 437.02 43094.14 48058.99 2021-09-14 12:22:49.000 257 21268.89 437.00 43094.15 48058.94 2021-09-14 12:22:50.000 257 21268.90 437.01 43094.16 48058.99 2021-09-14 12:22:51.000 257 21268.89 436.98 43094.15 48058.94 2021-09-14 12:22:52.000 257 21268.89 436.93 43094.14 48058.98 2021-09-14 12:22:53.000 257 21268.84 436.90 43094.15 48058.95 2021-09-14 12:22:54.000 257 21268.84 436.88 43094.20 48059.00 2021-09-14 12:22:55.000 257 21268.87 436.90 43094.22 48058.97 2021-09-14 12:22:56.000 257 21268.88 436.95 43094.22 48059.05 2021-09-14 12:22:57.000 257 21268.92 436.94 43094.21 48059.02 2021-09-14 12:22:58.000 257 21268.93 436.91 43094.18 48059.05 2021-09-14 12:22:59.000 257 21268.89 436.89 43094.21 48059.04 2021-09-14 12:23:00.000 257 21268.91 436.90 43094.20 48059.06 2021-09-14 12:23:01.000 257 21268.94 436.90 43094.18 48059.00 2021-09-14 12:23:02.000 257 21269.00 436.92 43094.16 48059.09 2021-09-14 12:23:03.000 257 21269.05 436.91 43094.16 48059.01 2021-09-14 12:23:04.000 257 21269.04 436.88 43094.16 48059.02 2021-09-14 12:23:05.000 257 21269.02 436.86 43094.16 48059.01 2021-09-14 12:23:06.000 257 21269.02 436.85 43094.18 48059.03 2021-09-14 12:23:07.000 257 21269.03 436.86 43094.18 48059.04 2021-09-14 12:23:08.000 257 21268.99 436.90 43094.19 48059.07 2021-09-14 12:23:09.000 257 21269.02 436.87 43094.20 48059.06 2021-09-14 12:23:10.000 257 21269.00 436.84 43094.18 48059.08 2021-09-14 12:23:11.000 257 21269.01 436.84 43094.16 48059.08 2021-09-14 12:23:12.000 257 21269.06 436.83 43094.20 48059.09 2021-09-14 12:23:13.000 257 21269.15 436.80 43094.23 48059.11 2021-09-14 12:23:14.000 257 21269.17 436.73 43094.27 48059.18 2021-09-14 12:23:15.000 257 21269.18 436.68 43094.29 48059.18 2021-09-14 12:23:16.000 257 21269.19 436.70 43094.34 48059.23 2021-09-14 12:23:17.000 257 21269.22 436.69 43094.35 48059.23 2021-09-14 12:23:18.000 257 21269.21 436.67 43094.36 48059.28 2021-09-14 12:23:19.000 257 21269.23 436.66 43094.38 48059.28 2021-09-14 12:23:20.000 257 21269.21 436.66 43094.37 48059.31 2021-09-14 12:23:21.000 257 21269.22 436.65 43094.35 48059.27 2021-09-14 12:23:22.000 257 21269.19 436.62 43094.38 48059.31 2021-09-14 12:23:23.000 257 21269.15 436.63 43094.37 48059.32 2021-09-14 12:23:24.000 257 21269.10 436.61 43094.38 48059.28 2021-09-14 12:23:25.000 257 21269.08 436.56 43094.41 48059.26 2021-09-14 12:23:26.000 257 21269.07 436.53 43094.39 48059.28 2021-09-14 12:23:27.000 257 21269.14 436.48 43094.36 48059.25 2021-09-14 12:23:28.000 257 21269.10 436.47 43094.39 48059.29 2021-09-14 12:23:29.000 257 21269.09 436.46 43094.40 48059.24 2021-09-14 12:23:30.000 257 21269.09 436.46 43094.42 48059.23 2021-09-14 12:23:31.000 257 21269.09 436.46 43094.41 48059.27 2021-09-14 12:23:32.000 257 21269.12 436.46 43094.44 48059.28 2021-09-14 12:23:33.000 257 21269.16 436.41 43094.48 48059.30 2021-09-14 12:23:34.000 257 21269.20 436.40 43094.50 48059.34 2021-09-14 12:23:35.000 257 21269.19 436.41 43094.48 48059.36 2021-09-14 12:23:36.000 257 21269.24 436.41 43094.46 48059.37 2021-09-14 12:23:37.000 257 21269.27 436.41 43094.44 48059.42 2021-09-14 12:23:38.000 257 21269.29 436.40 43094.49 48059.40 2021-09-14 12:23:39.000 257 21269.32 436.40 43094.49 48059.45 2021-09-14 12:23:40.000 257 21269.33 436.35 43094.46 48059.41 2021-09-14 12:23:41.000 257 21269.37 436.33 43094.48 48059.47 2021-09-14 12:23:42.000 257 21269.37 436.31 43094.46 48059.43 2021-09-14 12:23:43.000 257 21269.35 436.31 43094.48 48059.48 2021-09-14 12:23:44.000 257 21269.37 436.29 43094.48 48059.41 2021-09-14 12:23:45.000 257 21269.37 436.31 43094.46 48059.50 2021-09-14 12:23:46.000 257 21269.34 436.27 43094.43 48059.43 2021-09-14 12:23:47.000 257 21269.27 436.22 43094.44 48059.48 2021-09-14 12:23:48.000 257 21269.22 436.18 43094.49 48059.40 2021-09-14 12:23:49.000 257 21269.18 436.13 43094.53 48059.46 2021-09-14 12:23:50.000 257 21269.15 436.04 43094.62 48059.43 2021-09-14 12:23:51.000 257 21269.11 436.02 43094.63 48059.49 2021-09-14 12:23:52.000 257 21269.06 436.01 43094.64 48059.46 2021-09-14 12:23:53.000 257 21269.05 436.03 43094.66 48059.53 2021-09-14 12:23:54.000 257 21269.07 436.07 43094.67 48059.46 2021-09-14 12:23:55.000 257 21269.04 436.15 43094.63 48059.51 2021-09-14 12:23:56.000 257 21269.05 436.16 43094.61 48059.48 2021-09-14 12:23:57.000 257 21269.04 436.18 43094.59 48059.38 2021-09-14 12:23:58.000 257 21269.07 436.17 43094.59 48059.40 2021-09-14 12:23:59.000 257 21269.02 436.16 43094.54 48059.42 2021-09-14 12:24:00.000 257 21269.01 436.16 43094.51 48059.38 2021-09-14 12:24:01.000 257 21268.99 436.14 43094.49 48059.38 2021-09-14 12:24:02.000 257 21268.99 436.11 43094.47 48059.29 2021-09-14 12:24:03.000 257 21269.01 436.08 43094.48 48059.33 2021-09-14 12:24:04.000 257 21269.03 436.01 43094.45 48059.24 2021-09-14 12:24:05.000 257 21269.09 435.93 43094.42 48059.29 2021-09-14 12:24:06.000 257 21269.09 435.84 43094.44 48059.25 2021-09-14 12:24:07.000 257 21269.10 435.78 43094.44 48059.30 2021-09-14 12:24:08.000 257 21269.12 435.72 43094.47 48059.28 2021-09-14 12:24:09.000 257 21269.13 435.67 43094.45 48059.36 2021-09-14 12:24:10.000 257 21269.16 435.58 43094.48 48059.30 2021-09-14 12:24:11.000 257 21269.15 435.55 43094.48 48059.38 2021-09-14 12:24:12.000 257 21269.18 435.50 43094.48 48059.35 2021-09-14 12:24:13.000 257 21269.21 435.44 43094.50 48059.40 2021-09-14 12:24:14.000 257 21269.18 435.40 43094.55 48059.38 2021-09-14 12:24:15.000 257 21269.20 435.36 43094.54 48059.44 2021-09-14 12:24:16.000 257 21269.20 435.33 43094.54 48059.42 2021-09-14 12:24:17.000 257 21269.21 435.32 43094.56 48059.52 2021-09-14 12:24:18.000 257 21269.21 435.32 43094.57 48059.43 2021-09-14 12:24:19.000 257 21269.19 435.34 43094.56 48059.47 2021-09-14 12:24:20.000 257 21269.16 435.33 43094.58 48059.43 2021-09-14 12:24:21.000 257 21269.16 435.30 43094.56 48059.43 2021-09-14 12:24:22.000 257 21269.15 435.31 43094.56 48059.47 2021-09-14 12:24:23.000 257 21269.14 435.31 43094.57 48059.41 2021-09-14 12:24:24.000 257 21269.12 435.29 43094.58 48059.38 2021-09-14 12:24:25.000 257 21269.08 435.30 43094.56 48059.40 2021-09-14 12:24:26.000 257 21269.04 435.27 43094.55 48059.37 2021-09-14 12:24:27.000 257 21269.03 435.26 43094.53 48059.40 2021-09-14 12:24:28.000 257 21269.01 435.26 43094.59 48059.35 2021-09-14 12:24:29.000 257 21268.98 435.28 43094.62 48059.40 2021-09-14 12:24:30.000 257 21269.00 435.32 43094.63 48059.37 2021-09-14 12:24:31.000 257 21268.98 435.41 43094.55 48059.44 2021-09-14 12:24:32.000 257 21268.98 435.45 43094.52 48059.37 2021-09-14 12:24:33.000 257 21268.96 435.43 43094.53 48059.38 2021-09-14 12:24:34.000 257 21268.98 435.40 43094.52 48059.34 2021-09-14 12:24:35.000 257 21268.99 435.39 43094.54 48059.38 2021-09-14 12:24:36.000 257 21269.01 435.36 43094.54 48059.35 2021-09-14 12:24:37.000 257 21269.00 435.35 43094.56 48059.42 2021-09-14 12:24:38.000 257 21268.97 435.39 43094.60 48059.37 2021-09-14 12:24:39.000 257 21268.98 435.46 43094.55 48059.41 2021-09-14 12:24:40.000 257 21268.98 435.49 43094.52 48059.31 2021-09-14 12:24:41.000 257 21268.93 435.50 43094.49 48059.32 2021-09-14 12:24:42.000 257 21268.90 435.53 43094.49 48059.26 2021-09-14 12:24:43.000 257 21268.86 435.55 43094.45 48059.26 2021-09-14 12:24:44.000 257 21268.84 435.53 43094.47 48059.20 2021-09-14 12:24:45.000 257 21268.81 435.55 43094.44 48059.20 2021-09-14 12:24:46.000 257 21268.77 435.56 43094.43 48059.15 2021-09-14 12:24:47.000 257 21268.77 435.54 43094.47 48059.21 2021-09-14 12:24:48.000 257 21268.76 435.56 43094.48 48059.14 2021-09-14 12:24:49.000 257 21268.75 435.59 43094.46 48059.20 2021-09-14 12:24:50.000 257 21268.77 435.64 43094.49 48059.17 2021-09-14 12:24:51.000 257 21268.74 435.66 43094.50 48059.25 2021-09-14 12:24:52.000 257 21268.77 435.63 43094.51 48059.19 2021-09-14 12:24:53.000 257 21268.75 435.59 43094.53 48059.18 2021-09-14 12:24:54.000 257 21268.73 435.58 43094.56 48059.25 2021-09-14 12:24:55.000 257 21268.73 435.57 43094.57 48059.24 2021-09-14 12:24:56.000 257 21268.77 435.56 43094.59 48059.25 2021-09-14 12:24:57.000 257 21268.78 435.52 43094.65 48059.33 2021-09-14 12:24:58.000 257 21268.81 435.51 43094.68 48059.35 2021-09-14 12:24:59.000 257 21268.84 435.49 43094.70 48059.39 2021-09-14 12:25:00.000 257 21268.85 435.48 43094.73 48059.40 2021-09-14 12:25:01.000 257 21268.89 435.46 43094.79 48059.50 2021-09-14 12:25:02.000 257 21268.92 435.46 43094.79 48059.47 2021-09-14 12:25:03.000 257 21268.94 435.45 43094.76 48059.55 2021-09-14 12:25:04.000 257 21268.89 435.50 43094.79 48059.52 2021-09-14 12:25:05.000 257 21268.89 435.51 43094.78 48059.55 2021-09-14 12:25:06.000 257 21268.86 435.52 43094.76 48059.47 2021-09-14 12:25:07.000 257 21268.82 435.54 43094.76 48059.51 2021-09-14 12:25:08.000 257 21268.78 435.55 43094.76 48059.45 2021-09-14 12:25:09.000 257 21268.74 435.57 43094.79 48059.46 2021-09-14 12:25:10.000 257 21268.72 435.56 43094.78 48059.39 2021-09-14 12:25:11.000 257 21268.68 435.59 43094.77 48059.39 2021-09-14 12:25:12.000 257 21268.62 435.60 43094.70 48059.35 2021-09-14 12:25:13.000 257 21268.59 435.64 43094.67 48059.34 2021-09-14 12:25:14.000 257 21268.57 435.64 43094.67 48059.28 2021-09-14 12:25:15.000 257 21268.58 435.60 43094.69 48059.32 2021-09-14 12:25:16.000 257 21268.58 435.58 43094.69 48059.25 2021-09-14 12:25:17.000 257 21268.57 435.57 43094.69 48059.31 2021-09-14 12:25:18.000 257 21268.55 435.61 43094.65 48059.29 2021-09-14 12:25:19.000 257 21268.56 435.63 43094.63 48059.26 2021-09-14 12:25:20.000 257 21268.56 435.63 43094.63 48059.26 2021-09-14 12:25:21.000 257 21268.61 435.61 43094.60 48059.23 2021-09-14 12:25:22.000 257 21268.63 435.59 43094.57 48059.23 2021-09-14 12:25:23.000 257 21268.64 435.55 43094.57 48059.25 2021-09-14 12:25:24.000 257 21268.64 435.52 43094.58 48059.26 2021-09-14 12:25:25.000 257 21268.65 435.48 43094.64 48059.25 2021-09-14 12:25:26.000 257 21268.65 435.43 43094.66 48059.31 2021-09-14 12:25:27.000 257 21268.69 435.36 43094.67 48059.29 2021-09-14 12:25:28.000 257 21268.72 435.33 43094.71 48059.34 2021-09-14 12:25:29.000 257 21268.71 435.30 43094.73 48059.36 2021-09-14 12:25:30.000 257 21268.71 435.29 43094.76 48059.41 2021-09-14 12:25:31.000 257 21268.75 435.26 43094.76 48059.42 2021-09-14 12:25:32.000 257 21268.77 435.24 43094.80 48059.50 2021-09-14 12:25:33.000 257 21268.75 435.28 43094.81 48059.49 2021-09-14 12:25:34.000 257 21268.72 435.31 43094.79 48059.49 2021-09-14 12:25:35.000 257 21268.73 435.35 43094.79 48059.46 2021-09-14 12:25:36.000 257 21268.73 435.34 43094.75 48059.48 2021-09-14 12:25:37.000 257 21268.70 435.33 43094.74 48059.40 2021-09-14 12:25:38.000 257 21268.72 435.31 43094.73 48059.43 2021-09-14 12:25:39.000 257 21268.77 435.29 43094.74 48059.38 2021-09-14 12:25:40.000 257 21268.76 435.29 43094.74 48059.44 2021-09-14 12:25:41.000 257 21268.74 435.28 43094.72 48059.39 2021-09-14 12:25:42.000 257 21268.80 435.26 43094.71 48059.45 2021-09-14 12:25:43.000 257 21268.81 435.24 43094.68 48059.42 2021-09-14 12:25:44.000 257 21268.85 435.21 43094.69 48059.44 2021-09-14 12:25:45.000 257 21268.87 435.19 43094.71 48059.41 2021-09-14 12:25:46.000 257 21268.90 435.19 43094.73 48059.47 2021-09-14 12:25:47.000 257 21268.88 435.15 43094.73 48059.41 2021-09-14 12:25:48.000 257 21268.91 435.14 43094.70 48059.47 2021-09-14 12:25:49.000 257 21268.92 435.12 43094.65 48059.42 2021-09-14 12:25:50.000 257 21268.94 435.11 43094.62 48059.48 2021-09-14 12:25:51.000 257 21268.98 435.08 43094.66 48059.48 2021-09-14 12:25:52.000 257 21268.99 435.07 43094.66 48059.47 2021-09-14 12:25:53.000 257 21269.01 435.06 43094.67 48059.49 2021-09-14 12:25:54.000 257 21269.03 435.04 43094.72 48059.48 2021-09-14 12:25:55.000 257 21269.05 435.06 43094.69 48059.50 2021-09-14 12:25:56.000 257 21268.99 435.10 43094.63 48059.48 2021-09-14 12:25:57.000 257 21268.96 435.13 43094.62 48059.44 2021-09-14 12:25:58.000 257 21268.95 435.15 43094.58 48059.36 2021-09-14 12:25:59.000 257 21268.97 435.18 43094.55 48059.38 2021-09-14 12:26:00.000 257 21268.97 435.18 43094.54 48059.32 2021-09-14 12:26:01.000 257 21268.98 435.19 43094.51 48059.30 2021-09-14 12:26:02.000 257 21268.98 435.19 43094.46 48059.31 2021-09-14 12:26:03.000 257 21268.96 435.21 43094.49 48059.30 2021-09-14 12:26:04.000 257 21268.97 435.21 43094.46 48059.27 2021-09-14 12:26:05.000 257 21268.96 435.21 43094.44 48059.28 2021-09-14 12:26:06.000 257 21268.97 435.20 43094.44 48059.25 2021-09-14 12:26:07.000 257 21268.99 435.18 43094.41 48059.27 2021-09-14 12:26:08.000 257 21268.98 435.14 43094.43 48059.26 2021-09-14 12:26:09.000 257 21268.97 435.13 43094.44 48059.27 2021-09-14 12:26:10.000 257 21268.96 435.12 43094.47 48059.22 2021-09-14 12:26:11.000 257 21268.97 435.12 43094.47 48059.28 2021-09-14 12:26:12.000 257 21268.96 435.12 43094.47 48059.31 2021-09-14 12:26:13.000 257 21268.91 435.16 43094.49 48059.28 2021-09-14 12:26:14.000 257 21268.94 435.19 43094.49 48059.30 2021-09-14 12:26:15.000 257 21268.94 435.19 43094.44 48059.24 2021-09-14 12:26:16.000 257 21268.95 435.16 43094.45 48059.24 2021-09-14 12:26:17.000 257 21268.96 435.15 43094.43 48059.22 2021-09-14 12:26:18.000 257 21268.98 435.10 43094.41 48059.23 2021-09-14 12:26:19.000 257 21268.97 435.06 43094.45 48059.21 2021-09-14 12:26:20.000 257 21269.03 435.01 43094.43 48059.27 2021-09-14 12:26:21.000 257 21269.04 434.96 43094.43 48059.23 2021-09-14 12:26:22.000 257 21269.08 434.90 43094.44 48059.33 2021-09-14 12:26:23.000 257 21269.08 434.87 43094.48 48059.35 2021-09-14 12:26:24.000 257 21269.08 434.83 43094.51 48059.34 2021-09-14 12:26:25.000 257 21269.09 434.85 43094.50 48059.35 2021-09-14 12:26:26.000 257 21269.12 434.83 43094.48 48059.39 2021-09-14 12:26:27.000 257 21269.14 434.77 43094.52 48059.40 2021-09-14 12:26:28.000 257 21269.11 434.73 43094.53 48059.40 2021-09-14 12:26:29.000 257 21269.04 434.71 43094.60 48059.36 2021-09-14 12:26:30.000 257 21269.03 434.68 43094.63 48059.38 2021-09-14 12:26:31.000 257 21269.03 434.69 43094.63 48059.42 2021-09-14 12:26:32.000 257 21269.04 434.74 43094.62 48059.42 2021-09-14 12:26:33.000 257 21269.01 434.75 43094.61 48059.43 2021-09-14 12:26:34.000 257 21269.00 434.75 43094.61 48059.41 2021-09-14 12:26:35.000 257 21269.02 434.75 43094.59 48059.45 2021-09-14 12:26:36.000 257 21269.04 434.77 43094.57 48059.39 2021-09-14 12:26:37.000 257 21269.07 434.74 43094.59 48059.45 2021-09-14 12:26:38.000 257 21269.11 434.72 43094.63 48059.46 2021-09-14 12:26:39.000 257 21269.16 434.70 43094.66 48059.50 2021-09-14 12:26:40.000 257 21269.19 434.70 43094.69 48059.53 2021-09-14 12:26:41.000 257 21269.18 434.69 43094.70 48059.58 2021-09-14 12:26:42.000 257 21269.19 434.70 43094.69 48059.56 2021-09-14 12:26:43.000 257 21269.20 434.68 43094.72 48059.60 2021-09-14 12:26:44.000 257 21269.23 434.66 43094.70 48059.58 2021-09-14 12:26:45.000 257 21269.28 434.66 43094.69 48059.63 2021-09-14 12:26:46.000 257 21269.30 434.63 43094.72 48059.58 2021-09-14 12:26:47.000 257 21269.30 434.57 43094.71 48059.64 2021-09-14 12:26:48.000 257 21269.37 434.52 43094.76 48059.64 2021-09-14 12:26:49.000 257 21269.40 434.43 43094.80 48059.73 2021-09-14 12:26:50.000 257 21269.39 434.40 43094.83 48059.75 2021-09-14 12:26:51.000 257 21269.43 434.40 43094.87 48059.82 2021-09-14 12:26:52.000 257 21269.41 434.42 43094.91 48059.77 2021-09-14 12:26:53.000 257 21269.39 434.48 43094.89 48059.81 2021-09-14 12:26:54.000 257 21269.33 434.54 43094.82 48059.76 2021-09-14 12:26:55.000 257 21269.31 434.55 43094.80 48059.74 2021-09-14 12:26:56.000 257 21269.27 434.57 43094.79 48059.68 2021-09-14 12:26:57.000 257 21269.22 434.62 43094.74 48059.64 2021-09-14 12:26:58.000 257 21269.11 434.72 43094.68 48059.62 2021-09-14 12:26:59.000 257 21269.09 434.79 43094.62 48059.52 2021-09-14 12:27:00.000 257 21269.01 434.85 43094.54 48059.42 2021-09-14 12:27:01.000 257 21268.98 434.86 43094.47 48059.35 2021-09-14 12:27:02.000 257 21268.97 434.83 43094.44 48059.30 2021-09-14 12:27:03.000 257 21268.97 434.73 43094.44 48059.20 2021-09-14 12:27:04.000 257 21269.01 434.63 43094.49 48059.29 2021-09-14 12:27:05.000 257 21269.02 434.60 43094.55 48059.27 2021-09-14 12:27:06.000 257 21269.05 434.58 43094.62 48059.39 2021-09-14 12:27:07.000 257 21269.02 434.58 43094.64 48059.40 2021-09-14 12:27:08.000 257 21269.00 434.62 43094.66 48059.45 2021-09-14 12:27:09.000 257 21268.99 434.65 43094.62 48059.39 2021-09-14 12:27:10.000 257 21269.01 434.66 43094.63 48059.47 2021-09-14 12:27:11.000 257 21268.94 434.70 43094.61 48059.41 2021-09-14 12:27:12.000 257 21268.93 434.73 43094.59 48059.42 2021-09-14 12:27:13.000 257 21268.92 434.72 43094.59 48059.33 2021-09-14 12:27:14.000 257 21268.91 434.69 43094.60 48059.40 2021-09-14 12:27:15.000 257 21268.89 434.66 43094.58 48059.33 2021-09-14 12:27:16.000 257 21268.94 434.61 43094.60 48059.37 2021-09-14 12:27:17.000 257 21268.89 434.62 43094.62 48059.36 2021-09-14 12:27:18.000 257 21268.82 434.71 43094.60 48059.35 2021-09-14 12:27:19.000 257 21268.73 434.85 43094.51 48059.29 2021-09-14 12:27:20.000 257 21268.68 434.98 43094.41 48059.22 2021-09-14 12:27:21.000 257 21268.63 435.04 43094.35 48059.10 2021-09-14 12:27:22.000 257 21268.56 435.12 43094.28 48059.04 2021-09-14 12:27:23.000 257 21268.58 435.10 43094.27 48058.93 2021-09-14 12:27:24.000 257 21268.54 435.09 43094.23 48058.92 2021-09-14 12:27:25.000 257 21268.52 435.12 43094.19 48058.85 2021-09-14 12:27:26.000 257 21268.50 435.14 43094.21 48058.88 2021-09-14 12:27:27.000 257 21268.48 435.16 43094.21 48058.80 2021-09-14 12:27:28.000 257 21268.46 435.19 43094.20 48058.83 2021-09-14 12:27:29.000 257 21268.46 435.22 43094.18 48058.80 2021-09-14 12:27:30.000 257 21268.47 435.22 43094.18 48058.80 2021-09-14 12:27:31.000 257 21268.46 435.24 43094.16 48058.75 2021-09-14 12:27:32.000 257 21268.48 435.26 43094.18 48058.79 2021-09-14 12:27:33.000 257 21268.45 435.29 43094.18 48058.77 2021-09-14 12:27:34.000 257 21268.44 435.30 43094.17 48058.79 2021-09-14 12:27:35.000 257 21268.44 435.31 43094.16 48058.73 2021-09-14 12:27:36.000 257 21268.44 435.34 43094.15 48058.77 2021-09-14 12:27:37.000 257 21268.44 435.35 43094.12 48058.73 2021-09-14 12:27:38.000 257 21268.41 435.34 43094.12 48058.77 2021-09-14 12:27:39.000 257 21268.42 435.31 43094.14 48058.73 2021-09-14 12:27:40.000 257 21268.42 435.30 43094.15 48058.77 2021-09-14 12:27:41.000 257 21268.39 435.29 43094.13 48058.71 2021-09-14 12:27:42.000 257 21268.37 435.28 43094.16 48058.73 2021-09-14 12:27:43.000 257 21268.38 435.25 43094.15 48058.69 2021-09-14 12:27:44.000 257 21268.35 435.22 43094.15 48058.76 2021-09-14 12:27:45.000 257 21268.32 435.25 43094.21 48058.74 2021-09-14 12:27:46.000 257 21268.28 435.25 43094.22 48058.75 2021-09-14 12:27:47.000 257 21268.29 435.28 43094.24 48058.71 2021-09-14 12:27:48.000 257 21268.27 435.30 43094.21 48058.76 2021-09-14 12:27:49.000 257 21268.26 435.25 43094.21 48058.71 2021-09-14 12:27:50.000 257 21268.30 435.17 43094.23 48058.71 2021-09-14 12:27:51.000 257 21268.31 435.11 43094.27 48058.78 2021-09-14 12:27:52.000 257 21268.33 435.07 43094.36 48058.85 2021-09-14 12:27:53.000 257 21268.30 435.03 43094.44 48058.93 2021-09-14 12:27:54.000 257 21268.28 434.99 43094.49 48058.93 2021-09-14 12:27:55.000 257 21268.28 435.05 43094.49 48059.02 2021-09-14 12:27:56.000 257 21268.29 435.03 43094.52 48059.00 2021-09-14 12:27:57.000 257 21268.25 435.02 43094.58 48059.05 2021-09-14 12:27:58.000 257 21268.25 435.04 43094.59 48059.05 2021-09-14 12:27:59.000 257 21268.27 435.01 43094.58 48059.08 2021-09-14 12:28:00.000 257 21268.31 435.02 43094.58 48059.07 2021-09-14 12:28:01.000 257 21268.30 435.02 43094.61 48059.12 2021-09-14 12:28:02.000 257 21268.28 435.05 43094.60 48059.07 2021-09-14 12:28:03.000 257 21268.26 435.06 43094.58 48059.12 2021-09-14 12:28:04.000 257 21268.26 435.06 43094.57 48059.07 2021-09-14 12:28:05.000 257 21268.27 435.15 43094.55 48059.08 2021-09-14 12:28:06.000 257 21268.31 435.19 43094.52 48059.03 2021-09-14 12:28:07.000 257 21268.30 435.20 43094.44 48059.00 2021-09-14 12:28:08.000 257 21268.25 435.17 43094.44 48058.91 2021-09-14 12:28:09.000 257 21268.20 435.17 43094.41 48058.96 2021-09-14 12:28:10.000 257 21268.19 435.16 43094.39 48058.89 2021-09-14 12:28:11.000 257 21268.21 435.10 43094.40 48058.90 2021-09-14 12:28:12.000 257 21268.26 435.08 43094.40 48058.86 2021-09-14 12:28:13.000 257 21268.34 435.04 43094.39 48058.95 2021-09-14 12:28:14.000 257 21268.40 435.02 43094.40 48058.95 2021-09-14 12:28:15.000 257 21268.45 434.95 43094.45 48059.02 2021-09-14 12:28:16.000 257 21268.49 434.88 43094.50 48059.04 2021-09-14 12:28:17.000 257 21268.52 434.83 43094.51 48059.15 2021-09-14 12:28:18.000 257 21268.59 434.79 43094.56 48059.18 2021-09-14 12:28:19.000 257 21268.65 434.76 43094.61 48059.23 2021-09-14 12:28:20.000 257 21268.67 434.75 43094.64 48059.22 2021-09-14 12:28:21.000 257 21268.71 434.73 43094.63 48059.33 2021-09-14 12:28:22.000 257 21268.72 434.72 43094.66 48059.29 2021-09-14 12:28:23.000 257 21268.76 434.67 43094.66 48059.37 2021-09-14 12:28:24.000 257 21268.81 434.65 43094.67 48059.32 2021-09-14 12:28:25.000 257 21268.79 434.66 43094.66 48059.39 2021-09-14 12:28:26.000 257 21268.81 434.61 43094.65 48059.36 2021-09-14 12:28:27.000 257 21268.80 434.59 43094.68 48059.40 2021-09-14 12:28:28.000 257 21268.79 434.56 43094.69 48059.37 2021-09-14 12:28:29.000 257 21268.77 434.54 43094.69 48059.41 2021-09-14 12:28:30.000 257 21268.72 434.54 43094.67 48059.37 2021-09-14 12:28:31.000 257 21268.69 434.52 43094.69 48059.42 2021-09-14 12:28:32.000 257 21268.69 434.52 43094.69 48059.36 2021-09-14 12:28:33.000 257 21268.67 434.49 43094.68 48059.38 2021-09-14 12:28:34.000 257 21268.65 434.45 43094.69 48059.34 2021-09-14 12:28:35.000 257 21268.68 434.41 43094.72 48059.37 2021-09-14 12:28:36.000 257 21268.67 434.39 43094.70 48059.33 2021-09-14 12:28:37.000 257 21268.65 434.39 43094.73 48059.39 2021-09-14 12:28:38.000 257 21268.64 434.41 43094.74 48059.35 2021-09-14 12:28:39.000 257 21268.64 434.40 43094.70 48059.38 2021-09-14 12:28:40.000 257 21268.63 434.40 43094.68 48059.33 2021-09-14 12:28:41.000 257 21268.58 434.41 43094.67 48059.35 2021-09-14 12:28:42.000 257 21268.57 434.37 43094.65 48059.24 2021-09-14 12:28:43.000 257 21268.58 434.32 43094.63 48059.26 2021-09-14 12:28:44.000 257 21268.56 434.31 43094.63 48059.21 2021-09-14 12:28:45.000 257 21268.53 434.29 43094.64 48059.22 2021-09-14 12:28:46.000 257 21268.53 434.24 43094.66 48059.24 2021-09-14 12:28:47.000 257 21268.52 434.23 43094.66 48059.21 2021-09-14 12:28:48.000 257 21268.55 434.21 43094.64 48059.24 2021-09-14 12:28:49.000 257 21268.58 434.22 43094.66 48059.28 2021-09-14 12:28:50.000 257 21268.60 434.21 43094.68 48059.25 2021-09-14 12:28:51.000 257 21268.62 434.22 43094.69 48059.28 2021-09-14 12:28:52.000 257 21268.65 434.18 43094.67 48059.27 2021-09-14 12:28:53.000 257 21268.60 434.18 43094.70 48059.29 2021-09-14 12:28:54.000 257 21268.58 434.18 43094.70 48059.33 2021-09-14 12:28:55.000 257 21268.59 434.18 43094.71 48059.31 2021-09-14 12:28:56.000 257 21268.59 434.20 43094.70 48059.31 2021-09-14 12:28:57.000 257 21268.58 434.21 43094.69 48059.31 2021-09-14 12:28:58.000 257 21268.55 434.23 43094.66 48059.30 2021-09-14 12:28:59.000 257 21268.51 434.22 43094.62 48059.25 2021-09-14 12:29:00.000 257 21268.49 434.22 43094.60 48059.21 2021-09-14 12:29:01.000 257 21268.45 434.23 43094.57 48059.21 2021-09-14 12:29:02.000 257 21268.46 434.23 43094.57 48059.14 2021-09-14 12:29:03.000 257 21268.51 434.23 43094.54 48059.17 2021-09-14 12:29:04.000 257 21268.52 434.27 43094.54 48059.12 2021-09-14 12:29:05.000 257 21268.56 434.29 43094.53 48059.14 2021-09-14 12:29:06.000 257 21268.55 434.32 43094.48 48059.10 2021-09-14 12:29:07.000 257 21268.58 434.34 43094.45 48059.13 2021-09-14 12:29:08.000 257 21268.57 434.36 43094.44 48059.04 2021-09-14 12:29:09.000 257 21268.55 434.35 43094.40 48059.06 2021-09-14 12:29:10.000 257 21268.55 434.37 43094.39 48059.00 2021-09-14 12:29:11.000 257 21268.55 434.38 43094.39 48059.02 2021-09-14 12:29:12.000 257 21268.52 434.41 43094.38 48058.98 2021-09-14 12:29:13.000 257 21268.51 434.42 43094.38 48058.98 2021-09-14 12:29:14.000 257 21268.50 434.43 43094.36 48058.94 2021-09-14 12:29:15.000 257 21268.49 434.40 43094.33 48058.99 2021-09-14 12:29:16.000 257 21268.46 434.41 43094.35 48058.96 2021-09-14 12:29:17.000 257 21268.46 434.39 43094.37 48058.98 2021-09-14 12:29:18.000 257 21268.41 434.43 43094.36 48058.95 2021-09-14 12:29:19.000 257 21268.32 434.48 43094.36 48058.99 2021-09-14 12:29:20.000 257 21268.28 434.55 43094.35 48058.86 2021-09-14 12:29:21.000 257 21268.24 434.58 43094.30 48058.85 2021-09-14 12:29:22.000 257 21268.22 434.60 43094.29 48058.78 2021-09-14 12:29:23.000 257 21268.20 434.57 43094.28 48058.75 2021-09-14 12:29:24.000 257 21268.21 434.54 43094.25 48058.75 2021-09-14 12:29:25.000 257 21268.23 434.53 43094.27 48058.76 2021-09-14 12:29:26.000 257 21268.22 434.54 43094.30 48058.75 2021-09-14 12:29:27.000 257 21268.23 434.48 43094.30 48058.81 2021-09-14 12:29:28.000 257 21268.29 434.44 43094.33 48058.79 2021-09-14 12:29:29.000 257 21268.28 434.42 43094.33 48058.86 2021-09-14 12:29:30.000 257 21268.31 434.42 43094.38 48058.85 2021-09-14 12:29:31.000 257 21268.32 434.40 43094.44 48058.90 2021-09-14 12:29:32.000 257 21268.33 434.38 43094.48 48058.97 2021-09-14 12:29:33.000 257 21268.31 434.43 43094.48 48058.92 2021-09-14 12:29:34.000 257 21268.28 434.46 43094.48 48058.98 2021-09-14 12:29:35.000 257 21268.28 434.45 43094.49 48058.94 2021-09-14 12:29:36.000 257 21268.29 434.45 43094.50 48058.98 2021-09-14 12:29:37.000 257 21268.29 434.45 43094.53 48058.95 2021-09-14 12:29:38.000 257 21268.28 434.44 43094.52 48059.04 2021-09-14 12:29:39.000 257 21268.24 434.44 43094.55 48058.97 2021-09-14 12:29:40.000 257 21268.23 434.46 43094.56 48059.07 2021-09-14 12:29:41.000 257 21268.17 434.48 43094.55 48059.00 2021-09-14 12:29:42.000 257 21268.11 434.49 43094.55 48059.07 2021-09-14 12:29:43.000 257 21268.08 434.55 43094.60 48059.00 2021-09-14 12:29:44.000 257 21268.02 434.53 43094.65 48059.03 2021-09-14 12:29:45.000 257 21267.98 434.54 43094.68 48058.97 2021-09-14 12:29:46.000 257 21267.92 434.58 43094.65 48059.01 2021-09-14 12:29:47.000 257 21267.88 434.63 43094.65 48058.93 2021-09-14 12:29:48.000 257 21267.86 434.69 43094.69 48058.99 2021-09-14 12:29:49.000 257 21267.83 434.73 43094.70 48058.92 2021-09-14 12:29:50.000 257 21267.77 434.79 43094.67 48058.97 2021-09-14 12:29:51.000 257 21267.74 434.81 43094.63 48058.92 2021-09-14 12:29:52.000 257 21267.72 434.85 43094.65 48058.94 2021-09-14 12:29:53.000 257 21267.71 434.90 43094.61 48058.88 2021-09-14 12:29:54.000 257 21267.70 434.96 43094.56 48058.90 2021-09-14 12:29:55.000 257 21267.72 434.98 43094.54 48058.86 2021-09-14 12:29:56.000 257 21267.69 434.99 43094.52 48058.83 2021-09-14 12:29:57.000 257 21267.68 435.02 43094.52 48058.77 2021-09-14 12:29:58.000 257 21267.71 434.98 43094.56 48058.79 2021-09-14 12:29:59.000 257 21267.71 435.01 43094.52 48058.73 2021-09-14 12:30:00.000 257 21267.69 435.01 43094.52 48058.76 2021-09-14 12:30:01.000 257 21267.69 435.00 43094.50 48058.75 2021-09-14 12:30:02.000 257 21267.66 435.00 43094.50 48058.74 2021-09-14 12:30:03.000 257 21267.62 435.01 43094.50 48058.76 2021-09-14 12:30:04.000 257 21267.60 435.01 43094.48 48058.74 2021-09-14 12:30:05.000 257 21267.58 435.03 43094.49 48058.75 2021-09-14 12:30:06.000 257 21267.56 435.05 43094.50 48058.73 2021-09-14 12:30:07.000 257 21267.54 435.07 43094.49 48058.75 2021-09-14 12:30:08.000 257 21267.54 435.10 43094.50 48058.67 2021-09-14 12:30:09.000 257 21267.51 435.15 43094.48 48058.73 2021-09-14 12:30:10.000 257 21267.44 435.25 43094.42 48058.64 2021-09-14 12:30:11.000 257 21267.45 435.27 43094.41 48058.65 2021-09-14 12:30:12.000 257 21267.41 435.27 43094.38 48058.56 2021-09-14 12:30:13.000 257 21267.43 435.26 43094.38 48058.59 2021-09-14 12:30:14.000 257 21267.39 435.28 43094.39 48058.54 2021-09-14 12:30:15.000 257 21267.37 435.32 43094.40 48058.59 2021-09-14 12:30:16.000 257 21267.35 435.34 43094.35 48058.55 2021-09-14 12:30:17.000 257 21267.35 435.38 43094.33 48058.51 2021-09-14 12:30:18.000 257 21267.32 435.41 43094.31 48058.51 2021-09-14 12:30:19.000 257 21267.28 435.44 43094.33 48058.46 2021-09-14 12:30:20.000 257 21267.23 435.50 43094.33 48058.46 2021-09-14 12:30:21.000 257 21267.23 435.53 43094.31 48058.39 2021-09-14 12:30:22.000 257 21267.18 435.54 43094.30 48058.34 2021-09-14 12:30:23.000 257 21267.15 435.55 43094.30 48058.33 2021-09-14 12:30:24.000 257 21267.11 435.56 43094.28 48058.35 2021-09-14 12:30:25.000 257 21267.04 435.64 43094.25 48058.27 2021-09-14 12:30:26.000 257 21266.95 435.70 43094.25 48058.29 2021-09-14 12:30:27.000 257 21266.91 435.75 43094.21 48058.19 2021-09-14 12:30:28.000 257 21266.89 435.77 43094.17 48058.17 2021-09-14 12:30:29.000 257 21266.81 435.82 43094.17 48058.12 2021-09-14 12:30:30.000 257 21266.75 435.83 43094.15 48058.05 2021-09-14 12:30:31.000 257 21266.68 435.88 43094.12 48058.00 2021-09-14 12:30:32.000 257 21266.66 435.90 43094.14 48057.96 2021-09-14 12:30:33.000 257 21266.66 435.92 43094.19 48058.01 2021-09-14 12:30:34.000 257 21266.70 435.94 43094.18 48057.97 2021-09-14 12:30:35.000 257 21266.74 435.97 43094.15 48058.04 2021-09-14 12:30:36.000 257 21266.79 436.02 43094.12 48057.99 2021-09-14 12:30:37.000 257 21266.80 436.06 43094.09 48058.05 2021-09-14 12:30:38.000 257 21266.87 436.09 43094.08 48058.00 2021-09-14 12:30:39.000 257 21266.92 436.13 43094.06 48058.01 2021-09-14 12:30:40.000 257 21266.96 436.14 43094.04 48058.02 2021-09-14 12:30:41.000 257 21267.00 436.12 43094.04 48058.02 2021-09-14 12:30:42.000 257 21267.04 436.14 43094.04 48058.07 2021-09-14 12:30:43.000 257 21267.08 436.16 43094.03 48058.07 2021-09-14 12:30:44.000 257 21267.07 436.13 43094.02 48058.05 2021-09-14 12:30:45.000 257 21267.09 436.15 43094.00 48058.02 2021-09-14 12:30:46.000 257 21267.11 436.15 43093.98 48058.05 2021-09-14 12:30:47.000 257 21267.12 436.11 43093.98 48058.04 2021-09-14 12:30:48.000 257 21267.17 436.05 43093.99 48058.07 2021-09-14 12:30:49.000 257 21267.16 436.01 43094.04 48058.08 2021-09-14 12:30:50.000 257 21267.14 436.03 43094.05 48058.17 2021-09-14 12:30:51.000 257 21267.10 436.04 43094.06 48058.15 2021-09-14 12:30:52.000 257 21267.07 436.09 43094.07 48058.15 2021-09-14 12:30:53.000 257 21267.05 436.12 43094.08 48058.11 2021-09-14 12:30:54.000 257 21267.03 436.15 43094.07 48058.08 2021-09-14 12:30:55.000 257 21266.99 436.20 43094.05 48058.11 2021-09-14 12:30:56.000 257 21266.97 436.22 43094.02 48058.07 2021-09-14 12:30:57.000 257 21267.00 436.27 43094.05 48058.06 2021-09-14 12:30:58.000 257 21267.04 436.22 43094.06 48058.01 2021-09-14 12:30:59.000 257 21267.07 436.15 43094.06 48058.07 2021-09-14 12:31:00.000 257 21267.12 436.08 43094.08 48058.05 2021-09-14 12:31:01.000 257 21267.07 436.04 43094.13 48058.15 2021-09-14 12:31:02.000 257 21267.06 436.02 43094.15 48058.12 2021-09-14 12:31:03.000 257 21267.04 436.02 43094.17 48058.19 2021-09-14 12:31:04.000 257 21267.08 436.00 43094.21 48058.18 2021-09-14 12:31:05.000 257 21267.11 435.98 43094.20 48058.22 2021-09-14 12:31:06.000 257 21267.13 435.95 43094.22 48058.23 2021-09-14 12:31:07.000 257 21267.13 435.91 43094.25 48058.24 2021-09-14 12:31:08.000 257 21267.16 435.87 43094.28 48058.27 2021-09-14 12:31:09.000 257 21267.14 435.83 43094.29 48058.31 2021-09-14 12:31:10.000 257 21267.18 435.77 43094.32 48058.36 2021-09-14 12:31:11.000 257 21267.23 435.69 43094.39 48058.38 2021-09-14 12:31:12.000 257 21267.24 435.64 43094.41 48058.48 2021-09-14 12:31:13.000 257 21267.27 435.53 43094.47 48058.46 2021-09-14 12:31:14.000 257 21267.29 435.44 43094.50 48058.54 2021-09-14 12:31:15.000 257 21267.32 435.36 43094.59 48058.62 2021-09-14 12:31:16.000 257 21267.34 435.29 43094.65 48058.66 2021-09-14 12:31:17.000 257 21267.38 435.26 43094.71 48058.74 2021-09-14 12:31:18.000 257 21267.35 435.23 43094.75 48058.78 2021-09-14 12:31:19.000 257 21267.35 435.22 43094.80 48058.83 2021-09-14 12:31:20.000 257 21267.36 435.25 43094.82 48058.87 2021-09-14 12:31:21.000 257 21267.35 435.28 43094.82 48058.89 2021-09-14 12:31:22.000 257 21267.36 435.30 43094.82 48058.92 2021-09-14 12:31:23.000 257 21267.35 435.35 43094.80 48058.91 2021-09-14 12:31:24.000 257 21267.35 435.36 43094.81 48058.85 2021-09-14 12:31:25.000 257 21267.39 435.38 43094.82 48058.90 2021-09-14 12:31:26.000 257 21267.43 435.37 43094.79 48058.92 2021-09-14 12:31:27.000 257 21267.44 435.37 43094.77 48058.88 2021-09-14 12:31:28.000 257 21267.43 435.38 43094.78 48058.86 2021-09-14 12:31:29.000 257 21267.41 435.42 43094.78 48058.87 2021-09-14 12:31:30.000 257 21267.35 435.41 43094.76 48058.85 2021-09-14 12:31:31.000 257 21267.32 435.39 43094.76 48058.81 2021-09-14 12:31:32.000 257 21267.32 435.38 43094.76 48058.85 2021-09-14 12:31:33.000 257 21267.32 435.38 43094.77 48058.82 2021-09-14 12:31:34.000 257 21267.34 435.40 43094.74 48058.84 2021-09-14 12:31:35.000 257 21267.34 435.44 43094.72 48058.77 2021-09-14 12:31:36.000 257 21267.37 435.46 43094.68 48058.80 2021-09-14 12:31:37.000 257 21267.38 435.47 43094.64 48058.75 2021-09-14 12:31:38.000 257 21267.41 435.48 43094.59 48058.72 2021-09-14 12:31:39.000 257 21267.40 435.46 43094.59 48058.71 2021-09-14 12:31:40.000 257 21267.41 435.44 43094.58 48058.68 2021-09-14 12:31:41.000 257 21267.40 435.45 43094.57 48058.65 2021-09-14 12:31:42.000 257 21267.39 435.45 43094.55 48058.69 2021-09-14 12:31:43.000 257 21267.34 435.47 43094.55 48058.60 2021-09-14 12:31:44.000 257 21267.27 435.48 43094.52 48058.64 2021-09-14 12:31:45.000 257 21267.23 435.49 43094.52 48058.57 2021-09-14 12:31:46.000 257 21267.24 435.50 43094.51 48058.60 2021-09-14 12:31:47.000 257 21267.21 435.51 43094.50 48058.51 2021-09-14 12:31:48.000 257 21267.16 435.50 43094.47 48058.54 2021-09-14 12:31:49.000 257 21267.14 435.46 43094.45 48058.47 2021-09-14 12:31:50.000 257 21267.09 435.50 43094.46 48058.47 2021-09-14 12:31:51.000 257 21267.07 435.51 43094.44 48058.44 2021-09-14 12:31:52.000 257 21267.06 435.50 43094.44 48058.44 2021-09-14 12:31:53.000 257 21267.04 435.50 43094.40 48058.41 2021-09-14 12:31:54.000 257 21267.04 435.47 43094.42 48058.40 2021-09-14 12:31:55.000 257 21267.03 435.45 43094.40 48058.38 2021-09-14 12:31:56.000 257 21267.03 435.48 43094.39 48058.37 2021-09-14 12:31:57.000 257 21267.04 435.53 43094.37 48058.37 2021-09-14 12:31:58.000 257 21267.04 435.56 43094.34 48058.32 2021-09-14 12:31:59.000 257 21267.08 435.56 43094.31 48058.32 2021-09-14 12:32:00.000 257 21267.09 435.58 43094.29 48058.28 2021-09-14 12:32:01.000 257 21267.09 435.60 43094.32 48058.29 2021-09-14 12:32:02.000 257 21267.09 435.56 43094.25 48058.24 2021-09-14 12:32:03.000 257 21267.09 435.50 43094.25 48058.28 2021-09-14 12:32:04.000 257 21267.11 435.47 43094.27 48058.26 2021-09-14 12:32:05.000 257 21267.09 435.42 43094.28 48058.29 2021-09-14 12:32:06.000 257 21267.10 435.40 43094.29 48058.26 2021-09-14 12:32:07.000 257 21267.13 435.43 43094.31 48058.30 2021-09-14 12:32:08.000 257 21267.10 435.49 43094.28 48058.28 2021-09-14 12:32:09.000 257 21267.06 435.52 43094.22 48058.24 2021-09-14 12:32:10.000 257 21267.04 435.52 43094.14 48058.18 2021-09-14 12:32:11.000 257 21267.01 435.53 43094.10 48058.12 2021-09-14 12:32:12.000 257 21267.00 435.55 43094.09 48058.12 2021-09-14 12:32:13.000 257 21267.01 435.57 43094.04 48058.07 2021-09-14 12:32:14.000 257 21266.99 435.59 43094.06 48058.06 2021-09-14 12:32:15.000 257 21266.96 435.62 43094.04 48058.00 2021-09-14 12:32:16.000 257 21266.94 435.68 43093.94 48057.95 2021-09-14 12:32:17.000 257 21266.88 435.74 43093.88 48057.86 2021-09-14 12:32:18.000 257 21266.86 435.76 43093.82 48057.87 2021-09-14 12:32:19.000 257 21266.85 435.79 43093.78 48057.76 2021-09-14 12:32:20.000 257 21266.82 435.81 43093.79 48057.73 2021-09-14 12:32:21.000 257 21266.80 435.81 43093.75 48057.74 2021-09-14 12:32:22.000 257 21266.77 435.80 43093.75 48057.64 2021-09-14 12:32:23.000 257 21266.76 435.83 43093.76 48057.67 2021-09-14 12:32:24.000 257 21266.75 435.88 43093.71 48057.61 2021-09-14 12:32:25.000 257 21266.79 435.87 43093.69 48057.64 2021-09-14 12:32:26.000 257 21266.81 435.85 43093.69 48057.59 2021-09-14 12:32:27.000 257 21266.81 435.81 43093.66 48057.65 2021-09-14 12:32:28.000 257 21266.81 435.82 43093.68 48057.62 2021-09-14 12:32:29.000 257 21266.79 435.87 43093.70 48057.65 2021-09-14 12:32:30.000 257 21266.80 435.90 43093.67 48057.62 2021-09-14 12:32:31.000 257 21266.83 435.88 43093.67 48057.66 2021-09-14 12:32:32.000 257 21266.81 435.83 43093.68 48057.56 2021-09-14 12:32:33.000 257 21266.80 435.70 43093.71 48057.59 2021-09-14 12:32:34.000 257 21266.82 435.54 43093.78 48057.63 2021-09-14 12:32:35.000 257 21266.85 435.41 43093.89 48057.75 2021-09-14 12:32:36.000 257 21266.93 435.33 43093.98 48057.86 2021-09-14 12:32:37.000 257 21266.95 435.25 43094.08 48057.97 2021-09-14 12:32:38.000 257 21266.95 435.22 43094.19 48058.02 2021-09-14 12:32:39.000 257 21266.93 435.19 43094.25 48058.13 2021-09-14 12:32:40.000 257 21266.90 435.18 43094.29 48058.12 2021-09-14 12:32:41.000 257 21266.90 435.16 43094.33 48058.19 2021-09-14 12:32:42.000 257 21266.90 435.12 43094.38 48058.26 2021-09-14 12:32:43.000 257 21266.90 435.13 43094.39 48058.30 2021-09-14 12:32:44.000 257 21266.92 435.08 43094.43 48058.29 2021-09-14 12:32:45.000 257 21266.95 435.05 43094.45 48058.32 2021-09-14 12:32:46.000 257 21266.94 435.04 43094.48 48058.36 2021-09-14 12:32:47.000 257 21266.90 435.02 43094.49 48058.34 2021-09-14 12:32:48.000 257 21266.93 434.98 43094.52 48058.40 2021-09-14 12:32:49.000 257 21266.97 434.96 43094.50 48058.34 2021-09-14 12:32:50.000 257 21266.96 434.96 43094.53 48058.40 2021-09-14 12:32:51.000 257 21267.01 434.95 43094.53 48058.38 2021-09-14 12:32:52.000 257 21267.05 434.96 43094.54 48058.49 2021-09-14 12:32:53.000 257 21267.08 434.91 43094.56 48058.47 2021-09-14 12:32:54.000 257 21267.09 434.93 43094.56 48058.53 2021-09-14 12:32:55.000 257 21267.10 434.92 43094.59 48058.48 2021-09-14 12:32:56.000 257 21267.11 434.92 43094.59 48058.56 2021-09-14 12:32:57.000 257 21267.09 434.92 43094.59 48058.50 2021-09-14 12:32:58.000 257 21267.10 434.92 43094.60 48058.55 2021-09-14 12:32:59.000 257 21267.08 434.94 43094.60 48058.54 2021-09-14 12:33:00.000 257 21267.05 434.95 43094.62 48058.54 2021-09-14 12:33:01.000 257 21266.96 434.94 43094.63 48058.52 2021-09-14 12:33:02.000 257 21266.88 434.95 43094.65 48058.54 2021-09-14 12:33:03.000 257 21266.86 434.95 43094.64 48058.50 2021-09-14 12:33:04.000 257 21266.83 434.99 43094.63 48058.47 2021-09-14 12:33:05.000 257 21266.82 435.01 43094.63 48058.50 2021-09-14 12:33:06.000 257 21266.81 435.00 43094.65 48058.43 2021-09-14 12:33:07.000 257 21266.80 435.04 43094.63 48058.46 2021-09-14 12:33:08.000 257 21266.80 435.09 43094.61 48058.39 2021-09-14 12:33:09.000 257 21266.82 435.13 43094.57 48058.42 2021-09-14 12:33:10.000 257 21266.84 435.20 43094.55 48058.36 2021-09-14 12:33:11.000 257 21266.83 435.27 43094.49 48058.40 2021-09-14 12:33:12.000 257 21266.85 435.36 43094.41 48058.32 2021-09-14 12:33:13.000 257 21266.83 435.47 43094.36 48058.32 2021-09-14 12:33:14.000 257 21266.82 435.50 43094.29 48058.23 2021-09-14 12:33:15.000 257 21266.81 435.56 43094.23 48058.18 2021-09-14 12:33:16.000 257 21266.81 435.56 43094.19 48058.15 2021-09-14 12:33:17.000 257 21266.83 435.57 43094.18 48058.08 2021-09-14 12:33:18.000 257 21266.84 435.56 43094.17 48058.07 2021-09-14 12:33:19.000 257 21266.83 435.59 43094.14 48058.06 2021-09-14 12:33:20.000 257 21266.84 435.59 43094.13 48058.09 2021-09-14 12:33:21.000 257 21266.82 435.65 43094.11 48058.03 2021-09-14 12:33:22.000 257 21266.81 435.67 43094.11 48058.07 2021-09-14 12:33:23.000 257 21266.82 435.71 43094.09 48057.97 2021-09-14 12:33:24.000 257 21266.80 435.74 43094.00 48057.98 2021-09-14 12:33:25.000 257 21266.80 435.76 43093.99 48057.91 2021-09-14 12:33:26.000 257 21266.82 435.77 43094.02 48057.91 2021-09-14 12:33:27.000 257 21266.84 435.78 43094.00 48057.92 2021-09-14 12:33:28.000 257 21266.82 435.78 43094.00 48057.88 2021-09-14 12:33:29.000 257 21266.83 435.79 43093.98 48057.93 2021-09-14 12:33:30.000 257 21266.80 435.82 43093.94 48057.89 2021-09-14 12:33:31.000 257 21266.81 435.84 43093.93 48057.90 2021-09-14 12:33:32.000 257 21266.81 435.89 43093.93 48057.82 2021-09-14 12:33:33.000 257 21266.81 435.90 43093.90 48057.86 2021-09-14 12:33:34.000 257 21266.82 435.92 43093.86 48057.79 2021-09-14 12:33:35.000 257 21266.81 435.94 43093.87 48057.81 2021-09-14 12:33:36.000 257 21266.81 435.97 43093.86 48057.82 2021-09-14 12:33:37.000 257 21266.81 435.99 43093.88 48057.86 2021-09-14 12:33:38.000 257 21266.76 435.99 43093.89 48057.85 2021-09-14 12:33:39.000 257 21266.75 435.95 43093.92 48057.80 2021-09-14 12:33:40.000 257 21266.73 435.92 43093.95 48057.85 2021-09-14 12:33:41.000 257 21266.71 435.89 43094.01 48057.81 2021-09-14 12:33:42.000 257 21266.74 435.87 43094.03 48057.90 2021-09-14 12:33:43.000 257 21266.72 435.87 43094.05 48057.86 2021-09-14 12:33:44.000 257 21266.73 435.90 43094.08 48057.96 2021-09-14 12:33:45.000 257 21266.75 435.90 43094.03 48057.91 2021-09-14 12:33:46.000 257 21266.77 435.91 43094.01 48057.95 2021-09-14 12:33:47.000 257 21266.73 435.92 43094.03 48057.93 2021-09-14 12:33:48.000 257 21266.75 435.95 43094.06 48057.95 2021-09-14 12:33:49.000 257 21266.78 435.98 43094.06 48057.95 2021-09-14 12:33:50.000 257 21266.81 436.04 43094.02 48057.89 2021-09-14 12:33:51.000 257 21266.82 436.05 43093.99 48057.94 2021-09-14 12:33:52.000 257 21266.81 436.05 43094.00 48057.90 2021-09-14 12:33:53.000 257 21266.82 436.06 43094.00 48057.94 2021-09-14 12:33:54.000 257 21266.78 436.08 43094.02 48057.89 2021-09-14 12:33:55.000 257 21266.77 436.13 43094.00 48057.94 2021-09-14 12:33:56.000 257 21266.77 436.13 43093.95 48057.83 2021-09-14 12:33:57.000 257 21266.75 436.11 43093.94 48057.88 2021-09-14 12:33:58.000 257 21266.75 436.13 43093.95 48057.84 2021-09-14 12:33:59.000 257 21266.80 436.15 43093.93 48057.83 2021-09-14 12:34:00.000 257 21266.75 436.14 43093.92 48057.84 2021-09-14 12:34:01.000 257 21266.74 436.15 43093.93 48057.79 2021-09-14 12:34:02.000 257 21266.73 436.16 43093.93 48057.87 2021-09-14 12:34:03.000 257 21266.72 436.15 43093.94 48057.79 2021-09-14 12:34:04.000 257 21266.70 436.15 43093.95 48057.84 2021-09-14 12:34:05.000 257 21266.70 436.18 43093.94 48057.77 2021-09-14 12:34:06.000 257 21266.72 436.20 43093.92 48057.83 2021-09-14 12:34:07.000 257 21266.70 436.22 43093.91 48057.78 2021-09-14 12:34:08.000 257 21266.70 436.24 43093.93 48057.79 2021-09-14 12:34:09.000 257 21266.70 436.27 43093.93 48057.85 2021-09-14 12:34:10.000 257 21266.73 436.25 43093.91 48057.81 2021-09-14 12:34:11.000 257 21266.74 436.23 43093.92 48057.83 2021-09-14 12:34:12.000 257 21266.76 436.21 43093.89 48057.80 2021-09-14 12:34:13.000 257 21266.79 436.21 43093.91 48057.83 2021-09-14 12:34:14.000 257 21266.83 436.18 43093.91 48057.80 2021-09-14 12:34:15.000 257 21266.87 436.17 43093.91 48057.86 2021-09-14 12:34:16.000 257 21266.94 436.15 43093.93 48057.90 2021-09-14 12:34:17.000 257 21266.93 436.15 43093.95 48057.92 2021-09-14 12:34:18.000 257 21266.92 436.14 43093.92 48057.96 2021-09-14 12:34:19.000 257 21266.93 436.16 43093.91 48057.91 2021-09-14 12:34:20.000 257 21266.93 436.18 43093.93 48057.97 2021-09-14 12:34:21.000 257 21266.99 436.16 43093.91 48057.91 2021-09-14 12:34:22.000 257 21266.96 436.15 43093.93 48057.95 2021-09-14 12:34:23.000 257 21266.93 436.13 43093.94 48057.93 2021-09-14 12:34:24.000 257 21266.92 436.11 43093.95 48057.96 2021-09-14 12:34:25.000 257 21266.89 436.14 43093.97 48057.97 2021-09-14 12:34:26.000 257 21266.87 436.16 43093.98 48057.96 2021-09-14 12:34:27.000 257 21266.92 436.20 43093.95 48057.98 2021-09-14 12:34:28.000 257 21266.90 436.22 43093.94 48057.94 2021-09-14 12:34:29.000 257 21266.85 436.21 43093.92 48057.92 2021-09-14 12:34:30.000 257 21266.81 436.22 43093.93 48057.88 2021-09-14 12:34:31.000 257 21266.80 436.24 43093.97 48057.92 2021-09-14 12:34:32.000 257 21266.78 436.23 43093.95 48057.86 2021-09-14 12:34:33.000 257 21266.76 436.20 43093.97 48057.95 2021-09-14 12:34:34.000 257 21266.72 436.15 43094.02 48057.88 2021-09-14 12:34:35.000 257 21266.73 436.16 43094.03 48057.94 2021-09-14 12:34:36.000 257 21266.78 436.19 43094.02 48057.89 2021-09-14 12:34:37.000 257 21266.83 436.22 43094.02 48057.94 2021-09-14 12:34:38.000 257 21266.85 436.22 43093.98 48057.93 2021-09-14 12:34:39.000 257 21266.84 436.21 43094.00 48057.95 2021-09-14 12:34:40.000 257 21266.88 436.24 43093.99 48057.98 2021-09-14 12:34:41.000 257 21266.92 436.24 43094.01 48057.95 2021-09-14 12:34:42.000 257 21266.97 436.34 43093.99 48058.01 2021-09-14 12:34:43.000 257 21267.00 436.53 43093.89 48057.95 2021-09-14 12:34:44.000 257 21266.98 436.70 43093.78 48057.92 2021-09-14 12:34:45.000 257 21266.97 436.83 43093.61 48057.76 2021-09-14 12:34:46.000 257 21267.01 436.93 43093.50 48057.66 2021-09-14 12:34:47.000 257 21267.00 436.99 43093.41 48057.56 2021-09-14 12:34:48.000 257 21266.99 437.01 43093.33 48057.53 2021-09-14 12:34:49.000 257 21267.07 437.02 43093.26 48057.47 2021-09-14 12:34:50.000 257 21267.05 437.06 43093.24 48057.40 2021-09-14 12:34:51.000 257 21267.06 437.06 43093.21 48057.38 2021-09-14 12:34:52.000 257 21267.02 437.08 43093.19 48057.27 2021-09-14 12:34:53.000 257 21267.00 437.10 43093.16 48057.31 2021-09-14 12:34:54.000 257 21267.03 437.09 43093.10 48057.28 2021-09-14 12:34:55.000 257 21266.97 437.11 43093.08 48057.29 2021-09-14 12:34:56.000 257 21266.95 437.11 43093.11 48057.25 2021-09-14 12:34:57.000 257 21266.98 437.09 43093.15 48057.22 2021-09-14 12:34:58.000 257 21266.93 437.10 43093.10 48057.23 2021-09-14 12:34:59.000 257 21266.96 437.08 43093.09 48057.22 2021-09-14 12:35:00.000 257 21266.98 437.06 43093.11 48057.26 2021-09-14 12:35:01.000 257 21266.98 437.02 43093.15 48057.22 2021-09-14 12:35:02.000 257 21266.99 436.97 43093.16 48057.26 2021-09-14 12:35:03.000 257 21267.00 436.97 43093.17 48057.28 2021-09-14 12:35:04.000 257 21267.02 436.97 43093.15 48057.30 2021-09-14 12:35:05.000 257 21267.01 436.99 43093.13 48057.28 2021-09-14 12:35:06.000 257 21266.99 436.98 43093.14 48057.28 2021-09-14 12:35:07.000 257 21267.04 437.00 43093.13 48057.28 2021-09-14 12:35:08.000 257 21267.06 437.02 43093.14 48057.31 2021-09-14 12:35:09.000 257 21267.07 437.00 43093.12 48057.27 2021-09-14 12:35:10.000 257 21267.05 436.96 43093.12 48057.26 2021-09-14 12:35:11.000 257 21267.05 436.96 43093.08 48057.24 2021-09-14 12:35:12.000 257 21267.05 436.95 43093.08 48057.21 2021-09-14 12:35:13.000 257 21267.05 436.89 43093.08 48057.25 2021-09-14 12:35:14.000 257 21267.09 436.87 43093.05 48057.22 2021-09-14 12:35:15.000 257 21267.09 436.86 43093.02 48057.26 2021-09-14 12:35:16.000 257 21267.10 436.85 43093.06 48057.23 2021-09-14 12:35:17.000 257 21267.08 436.80 43093.06 48057.21 2021-09-14 12:35:18.000 257 21267.09 436.76 43093.09 48057.22 2021-09-14 12:35:19.000 257 21267.13 436.77 43093.11 48057.29 2021-09-14 12:35:20.000 257 21267.14 436.74 43093.12 48057.25 2021-09-14 12:35:21.000 257 21267.13 436.69 43093.13 48057.29 2021-09-14 12:35:22.000 257 21267.18 436.67 43093.17 48057.33 2021-09-14 12:35:23.000 257 21267.20 436.61 43093.22 48057.38 2021-09-14 12:35:24.000 257 21267.21 436.53 43093.29 48057.40 2021-09-14 12:35:25.000 257 21267.20 436.50 43093.34 48057.45 2021-09-14 12:35:26.000 257 21267.19 436.45 43093.37 48057.48 2021-09-14 12:35:27.000 257 21267.16 436.38 43093.45 48057.52 2021-09-14 12:35:28.000 257 21267.14 436.37 43093.49 48057.61 2021-09-14 12:35:29.000 257 21267.14 436.48 43093.52 48057.61 2021-09-14 12:35:30.000 257 21267.16 436.54 43093.49 48057.67 2021-09-14 12:35:31.000 257 21267.18 436.59 43093.47 48057.62 2021-09-14 12:35:32.000 257 21267.21 436.59 43093.44 48057.61 2021-09-14 12:35:33.000 257 21267.18 436.54 43093.43 48057.63 2021-09-14 12:35:34.000 257 21267.12 436.37 43093.48 48057.54 2021-09-14 12:35:35.000 257 21267.09 436.26 43093.55 48057.58 2021-09-14 12:35:36.000 257 21267.08 436.23 43093.66 48057.67 2021-09-14 12:35:37.000 257 21267.10 436.22 43093.72 48057.71 2021-09-14 12:35:38.000 257 21267.09 436.24 43093.78 48057.82 2021-09-14 12:35:39.000 257 21267.06 436.28 43093.76 48057.83 2021-09-14 12:35:40.000 257 21267.04 436.29 43093.75 48057.86 2021-09-14 12:35:41.000 257 21267.03 436.30 43093.75 48057.78 2021-09-14 12:35:42.000 257 21267.03 436.30 43093.76 48057.83 2021-09-14 12:35:43.000 257 21267.06 436.28 43093.76 48057.80 2021-09-14 12:35:44.000 257 21267.10 436.27 43093.78 48057.89 2021-09-14 12:35:45.000 257 21267.17 436.25 43093.79 48057.88 2021-09-14 12:35:46.000 257 21267.19 436.24 43093.80 48057.91 2021-09-14 12:35:47.000 257 21267.18 436.21 43093.82 48057.95 2021-09-14 12:35:48.000 257 21267.18 436.17 43093.85 48057.96 2021-09-14 12:35:49.000 257 21267.21 436.14 43093.87 48057.99 2021-09-14 12:35:50.000 257 21267.23 436.11 43093.90 48057.96 2021-09-14 12:35:51.000 257 21267.23 436.14 43093.91 48058.04 2021-09-14 12:35:52.000 257 21267.26 436.11 43093.94 48058.03 2021-09-14 12:35:53.000 257 21267.31 436.11 43093.94 48058.08 2021-09-14 12:35:54.000 257 21267.31 436.14 43093.96 48058.08 2021-09-14 12:35:55.000 257 21267.32 436.15 43093.97 48058.12 2021-09-14 12:35:56.000 257 21267.35 436.15 43093.97 48058.12 2021-09-14 12:35:57.000 257 21267.32 436.21 43093.94 48058.09 2021-09-14 12:35:58.000 257 21267.33 436.19 43093.95 48058.09 2021-09-14 12:35:59.000 257 21267.33 436.18 43093.93 48058.11 2021-09-14 12:36:00.000 257 21267.32 436.20 43093.93 48058.10 2021-09-14 12:36:01.000 257 21267.33 436.19 43093.96 48058.07 2021-09-14 12:36:02.000 257 21267.29 436.20 43093.95 48058.09 2021-09-14 12:36:03.000 257 21267.32 436.25 43093.94 48058.10 2021-09-14 12:36:04.000 257 21267.30 436.28 43093.95 48058.09 2021-09-14 12:36:05.000 257 21267.31 436.26 43093.89 48058.05 2021-09-14 12:36:06.000 257 21267.30 436.27 43093.93 48058.07 2021-09-14 12:36:07.000 257 21267.27 436.25 43093.95 48058.04 2021-09-14 12:36:08.000 257 21267.27 436.27 43093.92 48058.02 2021-09-14 12:36:09.000 257 21267.23 436.28 43093.91 48058.05 2021-09-14 12:36:10.000 257 21267.24 436.32 43093.93 48058.08 2021-09-14 12:36:11.000 257 21267.23 436.31 43093.92 48058.06 2021-09-14 12:36:12.000 257 21267.24 436.31 43093.93 48058.05 2021-09-14 12:36:13.000 257 21267.24 436.29 43093.94 48058.06 2021-09-14 12:36:14.000 257 21267.29 436.30 43093.93 48058.03 2021-09-14 12:36:15.000 257 21267.30 436.35 43093.93 48058.05 2021-09-14 12:36:16.000 257 21267.29 436.33 43093.88 48058.00 2021-09-14 12:36:17.000 257 21267.21 436.40 43093.85 48058.04 2021-09-14 12:36:18.000 257 21267.12 436.50 43093.79 48057.94 2021-09-14 12:36:19.000 257 21267.05 436.56 43093.68 48057.87 2021-09-14 12:36:20.000 257 21267.04 436.59 43093.65 48057.77 2021-09-14 12:36:21.000 257 21267.03 436.56 43093.60 48057.69 2021-09-14 12:36:22.000 257 21266.98 436.59 43093.61 48057.66 2021-09-14 12:36:23.000 257 21266.96 436.58 43093.58 48057.59 2021-09-14 12:36:24.000 257 21266.93 436.58 43093.62 48057.62 2021-09-14 12:36:25.000 257 21266.95 436.60 43093.60 48057.60 2021-09-14 12:36:26.000 257 21266.96 436.61 43093.60 48057.61 2021-09-14 12:36:27.000 257 21266.98 436.63 43093.56 48057.61 2021-09-14 12:36:28.000 257 21266.97 436.68 43093.56 48057.60 2021-09-14 12:36:29.000 257 21266.97 436.69 43093.55 48057.59 2021-09-14 12:36:30.000 257 21266.97 436.71 43093.55 48057.58 2021-09-14 12:36:31.000 257 21267.00 436.68 43093.60 48057.59 2021-09-14 12:36:32.000 257 21267.03 436.64 43093.64 48057.62 2021-09-14 12:36:33.000 257 21267.11 436.58 43093.63 48057.68 2021-09-14 12:36:34.000 257 21267.14 436.53 43093.70 48057.71 2021-09-14 12:36:35.000 257 21267.17 436.50 43093.72 48057.77 2021-09-14 12:36:36.000 257 21267.18 436.47 43093.73 48057.78 2021-09-14 12:36:37.000 257 21267.21 436.44 43093.78 48057.88 2021-09-14 12:36:38.000 257 21267.27 436.40 43093.80 48057.87 2021-09-14 12:36:39.000 257 21267.29 436.38 43093.81 48057.92 2021-09-14 12:36:40.000 257 21267.35 436.38 43093.83 48057.92 2021-09-14 12:36:41.000 257 21267.32 436.34 43093.85 48057.98 2021-09-14 12:36:42.000 257 21267.31 436.34 43093.88 48058.00 2021-09-14 12:36:43.000 257 21267.29 436.32 43093.87 48058.02 2021-09-14 12:36:44.000 257 21267.30 436.32 43093.90 48058.02 2021-09-14 12:36:45.000 257 21267.30 436.29 43093.91 48058.05 2021-09-14 12:36:46.000 257 21267.33 436.26 43093.93 48058.04 2021-09-14 12:36:47.000 257 21267.33 436.26 43093.93 48058.07 2021-09-14 12:36:48.000 257 21267.32 436.25 43093.96 48058.07 2021-09-14 12:36:49.000 257 21267.35 436.24 43093.95 48058.12 2021-09-14 12:36:50.000 257 21267.32 436.26 43093.96 48058.09 2021-09-14 12:36:51.000 257 21267.34 436.23 43094.00 48058.13 2021-09-14 12:36:52.000 257 21267.32 436.23 43094.00 48058.14 2021-09-14 12:36:53.000 257 21267.30 436.23 43093.98 48058.14 2021-09-14 12:36:54.000 257 21267.30 436.22 43094.03 48058.16 2021-09-14 12:36:55.000 257 21267.32 436.24 43094.03 48058.13 2021-09-14 12:36:56.000 257 21267.33 436.21 43094.06 48058.14 2021-09-14 12:36:57.000 257 21267.32 436.18 43094.06 48058.17 2021-09-14 12:36:58.000 257 21267.37 436.17 43094.06 48058.20 2021-09-14 12:36:59.000 257 21267.38 436.20 43094.10 48058.22 2021-09-14 12:37:00.000 257 21267.39 436.21 43094.06 48058.25 2021-09-14 12:37:01.000 257 21267.38 436.20 43094.06 48058.24 2021-09-14 12:37:02.000 257 21267.39 436.20 43094.05 48058.23 2021-09-14 12:37:03.000 257 21267.43 436.19 43094.07 48058.23 2021-09-14 12:37:04.000 257 21267.44 436.14 43094.08 48058.22 2021-09-14 12:37:05.000 257 21267.39 436.13 43094.11 48058.23 2021-09-14 12:37:06.000 257 21267.38 436.10 43094.12 48058.23 2021-09-14 12:37:07.000 257 21267.35 436.09 43094.09 48058.29 2021-09-14 12:37:08.000 257 21267.36 436.11 43094.14 48058.27 2021-09-14 12:37:09.000 257 21267.36 436.19 43094.13 48058.31 2021-09-14 12:37:10.000 257 21267.40 436.26 43094.10 48058.29 2021-09-14 12:37:11.000 257 21267.38 436.33 43094.04 48058.30 2021-09-14 12:37:12.000 257 21267.39 436.34 43093.98 48058.17 2021-09-14 12:37:13.000 257 21267.41 436.37 43093.92 48058.15 2021-09-14 12:37:14.000 257 21267.38 436.39 43093.88 48058.09 2021-09-14 12:37:15.000 257 21267.36 436.38 43093.84 48058.09 2021-09-14 12:37:16.000 257 21267.35 436.40 43093.82 48058.04 2021-09-14 12:37:17.000 257 21267.38 436.41 43093.79 48058.01 2021-09-14 12:37:18.000 257 21267.41 436.41 43093.79 48057.98 2021-09-14 12:37:19.000 257 21267.39 436.41 43093.77 48057.97 2021-09-14 12:37:20.000 257 21267.42 436.38 43093.74 48057.97 2021-09-14 12:37:21.000 257 21267.40 436.34 43093.75 48057.91 2021-09-14 12:37:22.000 257 21267.45 436.28 43093.77 48057.96 2021-09-14 12:37:23.000 257 21267.48 436.22 43093.77 48057.98 2021-09-14 12:37:24.000 257 21267.52 436.19 43093.84 48058.02 2021-09-14 12:37:25.000 257 21267.53 436.18 43093.83 48058.06 2021-09-14 12:37:26.000 257 21267.57 436.18 43093.82 48058.07 2021-09-14 12:37:27.000 257 21267.57 436.13 43093.82 48058.08 2021-09-14 12:37:28.000 257 21267.54 436.07 43093.85 48058.10 2021-09-14 12:37:29.000 257 21267.54 436.04 43093.86 48058.08 2021-09-14 12:37:30.000 257 21267.54 436.01 43093.87 48058.12 2021-09-14 12:37:31.000 257 21267.57 435.99 43093.90 48058.13 2021-09-14 12:37:32.000 257 21267.55 436.02 43093.90 48058.12 2021-09-14 12:37:33.000 257 21267.57 436.00 43093.87 48058.15 2021-09-14 12:37:34.000 257 21267.56 435.98 43093.87 48058.09 2021-09-14 12:37:35.000 257 21267.55 435.93 43093.90 48058.11 2021-09-14 12:37:36.000 257 21267.51 435.90 43093.89 48058.08 2021-09-14 12:37:37.000 257 21267.52 435.91 43093.91 48058.12 2021-09-14 12:37:38.000 257 21267.53 435.94 43093.90 48058.10 2021-09-14 12:37:39.000 257 21267.55 435.92 43093.91 48058.12 2021-09-14 12:37:40.000 257 21267.55 435.91 43093.90 48058.12 2021-09-14 12:37:41.000 257 21267.57 435.87 43093.88 48058.17 2021-09-14 12:37:42.000 257 21267.61 435.86 43093.86 48058.09 2021-09-14 12:37:43.000 257 21267.61 435.85 43093.88 48058.12 2021-09-14 12:37:44.000 257 21267.64 435.82 43093.88 48058.19 2021-09-14 12:37:45.000 257 21267.62 435.86 43093.79 48058.14 2021-09-14 12:37:46.000 257 21267.55 435.93 43093.73 48058.07 2021-09-14 12:37:47.000 257 21267.55 435.92 43093.72 48058.02 2021-09-14 12:37:48.000 257 21267.59 435.90 43093.67 48057.95 2021-09-14 12:37:49.000 257 21267.62 435.83 43093.65 48057.97 2021-09-14 12:37:50.000 257 21267.65 435.79 43093.64 48057.93 2021-09-14 12:37:51.000 257 21267.68 435.75 43093.66 48058.00 2021-09-14 12:37:52.000 257 21267.73 435.71 43093.69 48057.98 2021-09-14 12:37:53.000 257 21267.77 435.65 43093.69 48058.04 2021-09-14 12:37:54.000 257 21267.81 435.63 43093.73 48058.05 2021-09-14 12:37:55.000 257 21267.84 435.60 43093.73 48058.10 2021-09-14 12:37:56.000 257 21267.91 435.53 43093.79 48058.13 2021-09-14 12:37:57.000 257 21267.99 435.47 43093.82 48058.19 2021-09-14 12:37:58.000 257 21268.06 435.43 43093.84 48058.25 2021-09-14 12:37:59.000 257 21268.10 435.41 43093.87 48058.34 2021-09-14 12:38:00.000 257 21268.13 435.35 43093.92 48058.34 2021-09-14 12:38:01.000 257 21268.10 435.33 43093.94 48058.39 2021-09-14 12:38:02.000 257 21268.08 435.31 43093.95 48058.43 2021-09-14 12:38:03.000 257 21268.08 435.27 43093.99 48058.44 2021-09-14 12:38:04.000 257 21268.10 435.25 43093.98 48058.50 2021-09-14 12:38:05.000 257 21268.12 435.22 43094.02 48058.46 2021-09-14 12:38:06.000 257 21268.07 435.19 43094.00 48058.49 2021-09-14 12:38:07.000 257 21268.08 435.20 43094.01 48058.47 2021-09-14 12:38:08.000 257 21268.12 435.22 43093.99 48058.50 2021-09-14 12:38:09.000 257 21268.13 435.20 43093.98 48058.45 2021-09-14 12:38:10.000 257 21268.12 435.16 43093.97 48058.49 2021-09-14 12:38:11.000 257 21268.15 435.14 43093.94 48058.46 2021-09-14 12:38:12.000 257 21268.17 435.13 43093.93 48058.48 2021-09-14 12:38:13.000 257 21268.17 435.11 43093.97 48058.48 2021-09-14 12:38:14.000 257 21268.22 435.08 43093.98 48058.46 2021-09-14 12:38:15.000 257 21268.27 435.07 43093.96 48058.49 2021-09-14 12:38:16.000 257 21268.25 435.03 43093.94 48058.48 2021-09-14 12:38:17.000 257 21268.27 435.00 43093.95 48058.52 2021-09-14 12:38:18.000 257 21268.30 435.00 43093.97 48058.55 2021-09-14 12:38:19.000 257 21268.33 434.98 43093.99 48058.52 2021-09-14 12:38:20.000 257 21268.34 434.97 43093.98 48058.59 2021-09-14 12:38:21.000 257 21268.31 434.92 43093.99 48058.57 2021-09-14 12:38:22.000 257 21268.33 434.94 43093.99 48058.55 2021-09-14 12:38:23.000 257 21268.34 434.93 43094.00 48058.58 2021-09-14 12:38:24.000 257 21268.32 434.94 43094.03 48058.57 2021-09-14 12:38:25.000 257 21268.32 434.96 43094.00 48058.62 2021-09-14 12:38:26.000 257 21268.35 434.96 43093.98 48058.56 2021-09-14 12:38:27.000 257 21268.37 434.98 43094.00 48058.57 2021-09-14 12:38:28.000 257 21268.33 435.05 43093.98 48058.58 2021-09-14 12:38:29.000 257 21268.29 435.16 43093.93 48058.56 2021-09-14 12:38:30.000 257 21268.27 435.22 43093.84 48058.45 2021-09-14 12:38:31.000 257 21268.24 435.26 43093.76 48058.41 2021-09-14 12:38:32.000 257 21268.23 435.27 43093.71 48058.30 2021-09-14 12:38:33.000 257 21268.19 435.30 43093.64 48058.28 2021-09-14 12:38:34.000 257 21268.21 435.29 43093.57 48058.18 2021-09-14 12:38:35.000 257 21268.22 435.27 43093.54 48058.17 2021-09-14 12:38:36.000 257 21268.24 435.29 43093.54 48058.16 2021-09-14 12:38:37.000 257 21268.25 435.32 43093.47 48058.09 2021-09-14 12:38:38.000 257 21268.27 435.27 43093.48 48058.09 2021-09-14 12:38:39.000 257 21268.29 435.25 43093.46 48058.06 2021-09-14 12:38:40.000 257 21268.31 435.11 43093.47 48058.10 2021-09-14 12:38:41.000 257 21268.37 434.91 43093.55 48058.08 2021-09-14 12:38:42.000 257 21268.40 434.77 43093.66 48058.19 2021-09-14 12:38:43.000 257 21268.45 434.64 43093.78 48058.28 2021-09-14 12:38:44.000 257 21268.46 434.63 43093.85 48058.40 2021-09-14 12:38:45.000 257 21268.42 434.64 43093.86 48058.41 2021-09-14 12:38:46.000 257 21268.42 434.65 43093.83 48058.47 2021-09-14 12:38:47.000 257 21268.40 434.66 43093.79 48058.43 2021-09-14 12:38:48.000 257 21268.36 434.66 43093.78 48058.40 2021-09-14 12:38:49.000 257 21268.35 434.65 43093.76 48058.39 2021-09-14 12:38:50.000 257 21268.33 434.64 43093.72 48058.33 2021-09-14 12:38:51.000 257 21268.31 434.57 43093.70 48058.34 2021-09-14 12:38:52.000 257 21268.32 434.54 43093.74 48058.33 2021-09-14 12:38:53.000 257 21268.30 434.61 43093.74 48058.34 2021-09-14 12:38:54.000 257 21268.31 434.65 43093.72 48058.33 2021-09-14 12:38:55.000 257 21268.28 434.66 43093.69 48058.27 2021-09-14 12:38:56.000 257 21268.28 434.69 43093.62 48058.27 2021-09-14 12:38:57.000 257 21268.25 434.83 43093.56 48058.24 2021-09-14 12:38:58.000 257 21268.27 435.00 43093.50 48058.20 2021-09-14 12:38:59.000 257 21268.31 435.11 43093.42 48058.11 2021-09-14 12:39:00.000 257 21268.35 435.15 43093.32 48058.06 2021-09-14 12:39:01.000 257 21268.36 435.16 43093.30 48057.93 2021-09-14 12:39:02.000 257 21268.37 435.17 43093.22 48057.95 2021-09-14 12:39:03.000 257 21268.39 435.15 43093.20 48057.89 2021-09-14 12:39:04.000 257 21268.41 435.08 43093.17 48057.87 2021-09-14 12:39:05.000 257 21268.40 435.07 43093.18 48057.86 2021-09-14 12:39:06.000 257 21268.39 435.07 43093.14 48057.88 2021-09-14 12:39:07.000 257 21268.40 435.05 43093.18 48057.87 2021-09-14 12:39:08.000 257 21268.47 435.03 43093.18 48057.90 2021-09-14 12:39:09.000 257 21268.53 435.04 43093.16 48057.92 2021-09-14 12:39:10.000 257 21268.55 435.04 43093.09 48057.90 2021-09-14 12:39:11.000 257 21268.60 434.98 43093.12 48057.95 2021-09-14 12:39:12.000 257 21268.65 434.95 43093.15 48057.93 2021-09-14 12:39:13.000 257 21268.69 434.92 43093.14 48057.99 2021-09-14 12:39:14.000 257 21268.71 434.91 43093.15 48057.96 2021-09-14 12:39:15.000 257 21268.72 434.88 43093.17 48058.05 2021-09-14 12:39:16.000 257 21268.74 434.83 43093.18 48058.01 2021-09-14 12:39:17.000 257 21268.76 434.81 43093.20 48058.06 2021-09-14 12:39:18.000 257 21268.79 434.79 43093.23 48058.09 2021-09-14 12:39:19.000 257 21268.84 434.73 43093.23 48058.09 2021-09-14 12:39:20.000 257 21268.84 434.68 43093.26 48058.16 2021-09-14 12:39:21.000 257 21268.85 434.63 43093.32 48058.15 2021-09-14 12:39:22.000 257 21268.83 434.60 43093.33 48058.21 2021-09-14 12:39:23.000 257 21268.81 434.60 43093.37 48058.22 2021-09-14 12:39:24.000 257 21268.83 434.60 43093.38 48058.27 2021-09-14 12:39:25.000 257 21268.84 434.51 43093.42 48058.27 2021-09-14 12:39:26.000 257 21268.82 434.40 43093.46 48058.30 2021-09-14 12:39:27.000 257 21268.82 434.32 43093.53 48058.31 2021-09-14 12:39:28.000 257 21268.87 434.27 43093.58 48058.40 2021-09-14 12:39:29.000 257 21268.88 434.22 43093.66 48058.44 2021-09-14 12:39:30.000 257 21268.86 434.22 43093.69 48058.50 2021-09-14 12:39:31.000 257 21268.88 434.19 43093.74 48058.56 2021-09-14 12:39:32.000 257 21268.93 434.17 43093.78 48058.59 2021-09-14 12:39:33.000 257 21268.92 434.09 43093.80 48058.59 2021-09-14 12:39:34.000 257 21268.89 434.04 43093.84 48058.67 2021-09-14 12:39:35.000 257 21268.91 434.02 43093.82 48058.67 2021-09-14 12:39:36.000 257 21268.95 434.04 43093.86 48058.71 2021-09-14 12:39:37.000 257 21268.99 434.00 43093.91 48058.76 2021-09-14 12:39:38.000 257 21269.06 433.96 43093.91 48058.74 2021-09-14 12:39:39.000 257 21269.15 433.88 43093.93 48058.85 2021-09-14 12:39:40.000 257 21269.21 433.81 43093.95 48058.88 2021-09-14 12:39:41.000 257 21269.25 433.77 43094.01 48058.91 2021-09-14 12:39:42.000 257 21269.23 433.77 43094.06 48059.00 2021-09-14 12:39:43.000 257 21269.23 433.79 43094.07 48059.01 2021-09-14 12:39:44.000 257 21269.27 433.77 43094.05 48059.02 2021-09-14 12:39:45.000 257 21269.26 433.80 43094.03 48059.03 2021-09-14 12:39:46.000 257 21269.23 433.82 43094.00 48059.03 2021-09-14 12:39:47.000 257 21269.22 433.83 43094.00 48059.03 2021-09-14 12:39:48.000 257 21269.22 433.78 43094.00 48058.99 2021-09-14 12:39:49.000 257 21269.19 433.73 43093.97 48058.99 2021-09-14 12:39:50.000 257 21269.19 433.68 43094.01 48058.96 2021-09-14 12:39:51.000 257 21269.18 433.64 43094.03 48059.00 2021-09-14 12:39:52.000 257 21269.21 433.61 43094.06 48058.99 2021-09-14 12:39:53.000 257 21269.22 433.60 43094.07 48059.00 2021-09-14 12:39:54.000 257 21269.22 433.61 43094.08 48059.02 2021-09-14 12:39:55.000 257 21269.20 433.61 43094.05 48059.03 2021-09-14 12:39:56.000 257 21269.19 433.61 43094.06 48059.05 2021-09-14 12:39:57.000 257 21269.20 433.63 43094.08 48059.02 2021-09-14 12:39:58.000 257 21269.18 433.63 43094.06 48058.99 2021-09-14 12:39:59.000 257 21269.14 433.68 43094.05 48059.04 2021-09-14 12:40:00.000 257 21269.07 433.76 43094.02 48058.97 2021-09-14 12:40:01.000 257 21269.02 433.86 43093.94 48058.92 2021-09-14 12:40:02.000 257 21269.03 433.91 43093.86 48058.85 2021-09-14 12:40:03.000 257 21269.03 433.93 43093.83 48058.75 2021-09-14 12:40:04.000 257 21269.02 433.96 43093.79 48058.69 2021-09-14 12:40:05.000 257 21268.98 433.96 43093.73 48058.65 2021-09-14 12:40:06.000 257 21269.01 433.94 43093.72 48058.61 2021-09-14 12:40:07.000 257 21269.01 433.94 43093.74 48058.65 2021-09-14 12:40:08.000 257 21269.01 433.96 43093.71 48058.61 2021-09-14 12:40:09.000 257 21269.02 433.96 43093.70 48058.62 2021-09-14 12:40:10.000 257 21269.00 433.97 43093.67 48058.59 2021-09-14 12:40:11.000 257 21268.98 433.97 43093.65 48058.59 2021-09-14 12:40:12.000 257 21268.98 433.94 43093.68 48058.56 2021-09-14 12:40:13.000 257 21268.98 433.89 43093.71 48058.57 2021-09-14 12:40:14.000 257 21269.00 433.92 43093.67 48058.51 2021-09-14 12:40:15.000 257 21268.99 433.91 43093.68 48058.55 2021-09-14 12:40:16.000 257 21268.99 433.91 43093.67 48058.53 2021-09-14 12:40:17.000 257 21268.96 433.90 43093.71 48058.55 2021-09-14 12:40:18.000 257 21268.92 433.87 43093.68 48058.54 2021-09-14 12:40:19.000 257 21268.87 433.85 43093.68 48058.58 2021-09-14 12:40:20.000 257 21268.87 433.81 43093.70 48058.56 2021-09-14 12:40:21.000 257 21268.89 433.80 43093.69 48058.56 2021-09-14 12:40:22.000 257 21268.90 433.81 43093.68 48058.58 2021-09-14 12:40:23.000 257 21268.90 433.83 43093.72 48058.57 2021-09-14 12:40:24.000 257 21268.87 433.85 43093.69 48058.57 2021-09-14 12:40:25.000 257 21268.87 433.80 43093.67 48058.52 2021-09-14 12:40:26.000 257 21268.83 433.76 43093.64 48058.49 2021-09-14 12:40:27.000 257 21268.83 433.73 43093.69 48058.51 2021-09-14 12:40:28.000 257 21268.82 433.71 43093.75 48058.56 2021-09-14 12:40:29.000 257 21268.85 433.69 43093.79 48058.53 2021-09-14 12:40:30.000 257 21268.89 433.69 43093.79 48058.61 2021-09-14 12:40:31.000 257 21268.90 433.67 43093.82 48058.62 2021-09-14 12:40:32.000 257 21268.88 433.69 43093.81 48058.62 2021-09-14 12:40:33.000 257 21268.86 433.68 43093.81 48058.66 2021-09-14 12:40:34.000 257 21268.85 433.70 43093.84 48058.68 2021-09-14 12:40:35.000 257 21268.79 433.72 43093.89 48058.71 2021-09-14 12:40:36.000 257 21268.76 433.74 43093.89 48058.65 2021-09-14 12:40:37.000 257 21268.73 433.76 43093.90 48058.67 2021-09-14 12:40:38.000 257 21268.72 433.78 43093.93 48058.68 2021-09-14 12:40:39.000 257 21268.71 433.82 43093.91 48058.72 2021-09-14 12:40:40.000 257 21268.73 433.86 43093.97 48058.69 2021-09-14 12:40:41.000 257 21268.73 433.92 43093.93 48058.72 2021-09-14 12:40:42.000 257 21268.75 433.97 43093.91 48058.70 2021-09-14 12:40:43.000 257 21268.75 433.99 43093.90 48058.72 2021-09-14 12:40:44.000 257 21268.75 434.02 43093.86 48058.65 2021-09-14 12:40:45.000 257 21268.78 434.02 43093.84 48058.67 2021-09-14 12:40:46.000 257 21268.80 434.04 43093.80 48058.61 2021-09-14 12:40:47.000 257 21268.81 434.06 43093.82 48058.67 2021-09-14 12:40:48.000 257 21268.85 434.03 43093.81 48058.63 2021-09-14 12:40:49.000 257 21268.85 433.99 43093.82 48058.70 2021-09-14 12:40:50.000 257 21268.93 433.97 43093.87 48058.70 2021-09-14 12:40:51.000 257 21268.98 433.94 43093.88 48058.73 2021-09-14 12:40:52.000 257 21269.05 433.88 43093.88 48058.76 2021-09-14 12:40:53.000 257 21269.12 433.83 43093.88 48058.78 2021-09-14 12:40:54.000 257 21269.17 433.73 43093.89 48058.84 2021-09-14 12:40:55.000 257 21269.26 433.68 43093.94 48058.85 2021-09-14 12:40:56.000 257 21269.30 433.65 43093.93 48058.93 2021-09-14 12:40:57.000 257 21269.37 433.60 43093.94 48058.97 2021-09-14 12:40:58.000 257 21269.45 433.59 43093.93 48059.02 2021-09-14 12:40:59.000 257 21269.47 433.54 43093.96 48059.00 2021-09-14 12:41:00.000 257 21269.56 433.48 43093.97 48059.06 2021-09-14 12:41:01.000 257 21269.58 433.41 43093.97 48059.06 2021-09-14 12:41:02.000 257 21269.57 433.33 43093.99 48059.11 2021-09-14 12:41:03.000 257 21269.60 433.31 43094.02 48059.13 2021-09-14 12:41:04.000 257 21269.63 433.23 43094.08 48059.20 2021-09-14 12:41:05.000 257 21269.61 433.23 43094.08 48059.16 2021-09-14 12:41:06.000 257 21269.58 433.26 43094.09 48059.21 2021-09-14 12:41:07.000 257 21269.56 433.27 43094.09 48059.18 2021-09-14 12:41:08.000 257 21269.56 433.27 43094.04 48059.17 2021-09-14 12:41:09.000 257 21269.51 433.27 43094.04 48059.16 2021-09-14 12:41:10.000 257 21269.50 433.29 43094.08 48059.18 2021-09-14 12:41:11.000 257 21269.46 433.29 43094.07 48059.12 2021-09-14 12:41:12.000 257 21269.39 433.32 43094.06 48059.14 2021-09-14 12:41:13.000 257 21269.41 433.36 43094.07 48059.12 2021-09-14 12:41:14.000 257 21269.39 433.36 43094.06 48059.10 2021-09-14 12:41:15.000 257 21269.40 433.38 43094.04 48059.07 2021-09-14 12:41:16.000 257 21269.38 433.39 43094.01 48059.08 2021-09-14 12:41:17.000 257 21269.32 433.45 43093.99 48059.01 2021-09-14 12:41:18.000 257 21269.31 433.45 43094.00 48059.05 2021-09-14 12:41:19.000 257 21269.25 433.48 43093.99 48058.96 2021-09-14 12:41:20.000 257 21269.20 433.52 43093.98 48058.97 2021-09-14 12:41:21.000 257 21269.18 433.53 43093.97 48058.90 2021-09-14 12:41:22.000 257 21269.19 433.52 43094.01 48058.93 2021-09-14 12:41:23.000 257 21269.19 433.52 43094.02 48058.90 2021-09-14 12:41:24.000 257 21269.17 433.54 43094.01 48058.93 2021-09-14 12:41:25.000 257 21269.13 433.57 43094.02 48058.92 2021-09-14 12:41:26.000 257 21269.08 433.62 43094.05 48058.92 2021-09-14 12:41:27.000 257 21268.99 433.65 43094.06 48058.88 2021-09-14 12:41:28.000 257 21268.93 433.68 43094.06 48058.89 2021-09-14 12:41:29.000 257 21268.88 433.71 43094.03 48058.86 2021-09-14 12:41:30.000 257 21268.86 433.77 43094.03 48058.86 2021-09-14 12:41:31.000 257 21268.79 433.82 43094.01 48058.83 2021-09-14 12:41:32.000 257 21268.74 433.84 43094.02 48058.81 2021-09-14 12:41:33.000 257 21268.68 433.93 43093.95 48058.74 2021-09-14 12:41:34.000 257 21268.62 434.10 43093.91 48058.70 2021-09-14 12:41:35.000 257 21268.57 434.25 43093.81 48058.64 2021-09-14 12:41:36.000 257 21268.51 434.37 43093.68 48058.50 2021-09-14 12:41:37.000 257 21268.48 434.32 43093.62 48058.38 2021-09-14 12:41:38.000 257 21268.49 434.16 43093.61 48058.28 2021-09-14 12:41:39.000 257 21268.51 434.06 43093.62 48058.30 2021-09-14 12:41:40.000 257 21268.57 434.01 43093.66 48058.34 2021-09-14 12:41:41.000 257 21268.61 433.96 43093.72 48058.40 2021-09-14 12:41:42.000 257 21268.66 433.90 43093.78 48058.44 2021-09-14 12:41:43.000 257 21268.69 433.85 43093.83 48058.53 2021-09-14 12:41:44.000 257 21268.71 433.83 43093.84 48058.56 2021-09-14 12:41:45.000 257 21268.74 433.79 43093.83 48058.57 2021-09-14 12:41:46.000 257 21268.83 433.73 43093.83 48058.63 2021-09-14 12:41:47.000 257 21268.93 433.64 43093.88 48058.66 2021-09-14 12:41:48.000 257 21269.02 433.57 43093.90 48058.70 2021-09-14 12:41:49.000 257 21269.04 433.53 43093.91 48058.78 2021-09-14 12:41:50.000 257 21269.07 433.49 43093.91 48058.81 2021-09-14 12:41:51.000 257 21269.08 433.48 43093.92 48058.84 2021-09-14 12:41:52.000 257 21269.11 433.45 43093.96 48058.87 2021-09-14 12:41:53.000 257 21269.15 433.39 43094.01 48058.87 2021-09-14 12:41:54.000 257 21269.19 433.33 43094.02 48058.93 2021-09-14 12:41:55.000 257 21269.23 433.21 43094.06 48058.95 2021-09-14 12:41:56.000 257 21269.23 433.12 43094.09 48058.98 2021-09-14 12:41:57.000 257 21269.19 433.04 43094.15 48059.04 2021-09-14 12:41:58.000 257 21269.14 432.98 43094.22 48059.05 2021-09-14 12:41:59.000 257 21269.11 432.94 43094.22 48059.09 2021-09-14 12:42:00.000 257 21269.09 432.98 43094.24 48059.08 2021-09-14 12:42:01.000 257 21269.02 433.14 43094.20 48059.13 2021-09-14 12:42:02.000 257 21268.92 433.30 43094.09 48059.05 2021-09-14 12:42:03.000 257 21268.89 433.33 43094.00 48058.92 2021-09-14 12:42:04.000 257 21268.87 433.35 43093.92 48058.81 2021-09-14 12:42:05.000 257 21268.87 433.37 43093.86 48058.74 2021-09-14 12:42:06.000 257 21268.88 433.34 43093.81 48058.72 2021-09-14 12:42:07.000 257 21268.89 433.29 43093.76 48058.66 2021-09-14 12:42:08.000 257 21268.91 433.21 43093.79 48058.65 2021-09-14 12:42:09.000 257 21268.92 433.09 43093.80 48058.65 2021-09-14 12:42:10.000 257 21268.97 433.04 43093.85 48058.70 2021-09-14 12:42:11.000 257 21269.00 433.02 43093.84 48058.76 2021-09-14 12:42:12.000 257 21269.07 433.01 43093.88 48058.79 2021-09-14 12:42:13.000 257 21269.06 433.06 43093.90 48058.80 2021-09-14 12:42:14.000 257 21269.03 433.10 43093.88 48058.83 2021-09-14 12:42:15.000 257 21269.07 433.10 43093.87 48058.78 2021-09-14 12:42:16.000 257 21269.13 433.08 43093.89 48058.81 2021-09-14 12:42:17.000 257 21269.18 433.04 43093.93 48058.85 2021-09-14 12:42:18.000 257 21269.19 433.04 43093.93 48058.86 2021-09-14 12:42:19.000 257 21269.22 433.06 43093.94 48058.87 2021-09-14 12:42:20.000 257 21269.24 433.05 43093.94 48058.92 2021-09-14 12:42:21.000 257 21269.20 433.01 43093.96 48058.97 2021-09-14 12:42:22.000 257 21269.22 432.99 43093.98 48058.96 2021-09-14 12:42:23.000 257 21269.20 433.03 43094.01 48058.99 2021-09-14 12:42:24.000 257 21269.19 433.02 43094.02 48059.01 2021-09-14 12:42:25.000 257 21269.18 433.02 43094.04 48059.02 2021-09-14 12:42:26.000 257 21269.22 433.01 43094.06 48059.01 2021-09-14 12:42:27.000 257 21269.24 432.99 43094.06 48059.03 2021-09-14 12:42:28.000 257 21269.24 432.98 43094.10 48059.02 2021-09-14 12:42:29.000 257 21269.25 432.93 43094.11 48059.04 2021-09-14 12:42:30.000 257 21269.23 432.95 43094.12 48059.04 2021-09-14 12:42:31.000 257 21269.25 432.98 43094.10 48059.03 2021-09-14 12:42:32.000 257 21269.21 432.99 43094.08 48059.02 2021-09-14 12:42:33.000 257 21269.17 433.01 43094.07 48059.03 2021-09-14 12:42:34.000 257 21269.17 433.00 43094.03 48059.01 2021-09-14 12:42:35.000 257 21269.15 432.99 43094.03 48058.98 2021-09-14 12:42:36.000 257 21269.14 432.97 43094.05 48058.97 2021-09-14 12:42:37.000 257 21269.14 432.95 43094.04 48058.98 2021-09-14 12:42:38.000 257 21269.17 432.94 43094.06 48058.93 2021-09-14 12:42:39.000 257 21269.17 432.94 43094.03 48058.98 2021-09-14 12:42:40.000 257 21269.23 432.92 43094.03 48058.99 2021-09-14 12:42:41.000 257 21269.28 432.90 43094.01 48058.99 2021-09-14 12:42:42.000 257 21269.37 432.87 43094.00 48059.00 2021-09-14 12:42:43.000 257 21269.41 432.86 43094.00 48059.06 2021-09-14 12:42:44.000 257 21269.44 432.87 43094.05 48059.05 2021-09-14 12:42:45.000 257 21269.46 432.89 43094.03 48059.08 2021-09-14 12:42:46.000 257 21269.50 432.90 43094.02 48059.12 2021-09-14 12:42:47.000 257 21269.55 432.87 43094.01 48059.09 2021-09-14 12:42:48.000 257 21269.58 432.88 43094.02 48059.15 2021-09-14 12:42:49.000 257 21269.60 432.90 43093.99 48059.10 2021-09-14 12:42:50.000 257 21269.60 432.94 43093.96 48059.15 2021-09-14 12:42:51.000 257 21269.57 432.94 43093.99 48059.12 2021-09-14 12:42:52.000 257 21269.52 432.98 43093.98 48059.15 2021-09-14 12:42:53.000 257 21269.46 433.03 43094.01 48059.10 2021-09-14 12:42:54.000 257 21269.37 433.08 43093.99 48059.08 2021-09-14 12:42:55.000 257 21269.28 433.14 43093.98 48059.03 2021-09-14 12:42:56.000 257 21269.22 433.16 43094.02 48059.00 2021-09-14 12:42:57.000 257 21269.17 433.20 43093.99 48058.93 2021-09-14 12:42:58.000 257 21269.14 433.26 43093.96 48058.95 2021-09-14 12:42:59.000 257 21269.11 433.30 43093.94 48058.92 2021-09-14 12:43:00.000 257 21269.11 433.32 43093.92 48058.93 2021-09-14 12:43:01.000 257 21269.11 433.35 43093.94 48058.87 2021-09-14 12:43:02.000 257 21269.14 433.36 43093.97 48058.89 2021-09-14 12:43:03.000 257 21269.24 433.29 43093.96 48058.86 2021-09-14 12:43:04.000 257 21269.26 433.25 43093.98 48058.93 2021-09-14 12:43:05.000 257 21269.32 433.24 43093.96 48058.95 2021-09-14 12:43:06.000 257 21269.38 433.23 43094.00 48058.98 2021-09-14 12:43:07.000 257 21269.46 433.20 43094.00 48059.02 2021-09-14 12:43:08.000 257 21269.50 433.18 43094.00 48059.07 2021-09-14 12:43:09.000 257 21269.51 433.18 43094.02 48059.11 2021-09-14 12:43:10.000 257 21269.57 433.15 43094.02 48059.10 2021-09-14 12:43:11.000 257 21269.59 433.10 43094.03 48059.15 2021-09-14 12:43:12.000 257 21269.63 433.03 43094.05 48059.18 2021-09-14 12:43:13.000 257 21269.59 433.02 43094.07 48059.22 2021-09-14 12:43:14.000 257 21269.58 432.94 43094.12 48059.23 2021-09-14 12:43:15.000 257 21269.63 432.90 43094.13 48059.26 2021-09-14 12:43:16.000 257 21269.69 432.89 43094.13 48059.28 2021-09-14 12:43:17.000 257 21269.70 432.93 43094.16 48059.32 2021-09-14 12:43:18.000 257 21269.74 432.95 43094.20 48059.32 2021-09-14 12:43:19.000 257 21269.77 432.93 43094.18 48059.32 2021-09-14 12:43:20.000 257 21269.76 432.95 43094.16 48059.32 2021-09-14 12:43:21.000 257 21269.72 433.05 43094.13 48059.31 2021-09-14 12:43:22.000 257 21269.65 433.19 43094.05 48059.28 2021-09-14 12:43:23.000 257 21269.61 433.28 43093.95 48059.21 2021-09-14 12:43:24.000 257 21269.56 433.34 43093.92 48059.10 2021-09-14 12:43:25.000 257 21269.55 433.40 43093.83 48059.04 2021-09-14 12:43:26.000 257 21269.55 433.44 43093.78 48058.95 2021-09-14 12:43:27.000 257 21269.48 433.41 43093.72 48058.93 2021-09-14 12:43:28.000 257 21269.45 433.38 43093.71 48058.89 2021-09-14 12:43:29.000 257 21269.41 433.33 43093.74 48058.84 2021-09-14 12:43:30.000 257 21269.39 433.35 43093.76 48058.83 2021-09-14 12:43:31.000 257 21269.33 433.44 43093.75 48058.84 2021-09-14 12:43:32.000 257 21269.27 433.57 43093.67 48058.76 2021-09-14 12:43:33.000 257 21269.23 433.67 43093.56 48058.69 2021-09-14 12:43:34.000 257 21269.16 433.73 43093.49 48058.58 2021-09-14 12:43:35.000 257 21269.10 433.72 43093.43 48058.50 2021-09-14 12:43:36.000 257 21269.14 433.70 43093.41 48058.40 2021-09-14 12:43:37.000 257 21269.12 433.69 43093.37 48058.41 2021-09-14 12:43:38.000 257 21269.08 433.67 43093.38 48058.36 2021-09-14 12:43:39.000 257 21269.06 433.66 43093.36 48058.31 2021-09-14 12:43:40.000 257 21269.06 433.64 43093.39 48058.34 2021-09-14 12:43:41.000 257 21269.09 433.64 43093.38 48058.33 2021-09-14 12:43:42.000 257 21269.07 433.65 43093.35 48058.33 2021-09-14 12:43:43.000 257 21269.09 433.62 43093.38 48058.32 2021-09-14 12:43:44.000 257 21269.11 433.57 43093.39 48058.36 2021-09-14 12:43:45.000 257 21269.12 433.53 43093.42 48058.38 2021-09-14 12:43:46.000 257 21269.14 433.51 43093.48 48058.39 2021-09-14 12:43:47.000 257 21269.18 433.53 43093.49 48058.42 2021-09-14 12:43:48.000 257 21269.22 433.56 43093.47 48058.45 2021-09-14 12:43:49.000 257 21269.21 433.57 43093.47 48058.46 2021-09-14 12:43:50.000 257 21269.21 433.59 43093.45 48058.46 2021-09-14 12:43:51.000 257 21269.14 433.65 43093.45 48058.43 2021-09-14 12:43:52.000 257 21269.12 433.75 43093.37 48058.41 2021-09-14 12:43:53.000 257 21269.14 433.84 43093.36 48058.37 2021-09-14 12:43:54.000 257 21269.19 433.90 43093.29 48058.29 2021-09-14 12:43:55.000 257 21269.13 433.92 43093.24 48058.28 2021-09-14 12:43:56.000 257 21269.15 433.93 43093.21 48058.24 2021-09-14 12:43:57.000 257 21269.17 433.90 43093.22 48058.21 2021-09-14 12:43:58.000 257 21269.18 433.75 43093.22 48058.21 2021-09-14 12:43:59.000 257 21269.17 433.59 43093.29 48058.19 2021-09-14 12:44:00.000 257 21269.18 433.52 43093.37 48058.33 2021-09-14 12:44:01.000 257 21269.18 433.57 43093.43 48058.39 2021-09-14 12:44:02.000 257 21269.20 433.59 43093.44 48058.45 2021-09-14 12:44:03.000 257 21269.19 433.61 43093.45 48058.40 2021-09-14 12:44:04.000 257 21269.25 433.59 43093.43 48058.44 2021-09-14 12:44:05.000 257 21269.27 433.58 43093.38 48058.42 2021-09-14 12:44:06.000 257 21269.26 433.56 43093.37 48058.45 2021-09-14 12:44:07.000 257 21269.26 433.48 43093.37 48058.43 2021-09-14 12:44:08.000 257 21269.23 433.38 43093.43 48058.47 2021-09-14 12:44:09.000 257 21269.29 433.29 43093.51 48058.49 2021-09-14 12:44:10.000 257 21269.38 433.24 43093.56 48058.57 2021-09-14 12:44:11.000 257 21269.40 433.22 43093.61 48058.61 2021-09-14 12:44:12.000 257 21269.45 433.18 43093.65 48058.68 2021-09-14 12:44:13.000 257 21269.52 433.09 43093.69 48058.71 2021-09-14 12:44:14.000 257 21269.58 432.97 43093.74 48058.80 2021-09-14 12:44:15.000 257 21269.62 432.89 43093.81 48058.87 2021-09-14 12:44:16.000 257 21269.64 432.81 43093.88 48058.97 2021-09-14 12:44:17.000 257 21269.63 432.75 43093.95 48059.04 2021-09-14 12:44:18.000 257 21269.64 432.71 43094.04 48059.15 2021-09-14 12:44:19.000 257 21269.69 432.68 43094.13 48059.15 2021-09-14 12:44:20.000 257 21269.69 432.69 43094.15 48059.27 2021-09-14 12:44:21.000 257 21269.73 432.68 43094.17 48059.31 2021-09-14 12:44:22.000 257 21269.72 432.65 43094.23 48059.36 2021-09-14 12:44:23.000 257 21269.69 432.66 43094.27 48059.39 2021-09-14 12:44:24.000 257 21269.66 432.67 43094.27 48059.37 2021-09-14 12:44:25.000 257 21269.68 432.68 43094.33 48059.36 2021-09-14 12:44:26.000 257 21269.67 432.71 43094.33 48059.41 2021-09-14 12:44:27.000 257 21269.65 432.73 43094.33 48059.41 2021-09-14 12:44:28.000 257 21269.70 432.74 43094.33 48059.42 2021-09-14 12:44:29.000 257 21269.72 432.78 43094.31 48059.43 2021-09-14 12:44:30.000 257 21269.69 432.75 43094.31 48059.44 2021-09-14 12:44:31.000 257 21269.66 432.76 43094.34 48059.41 2021-09-14 12:44:32.000 257 21269.67 432.77 43094.34 48059.39 2021-09-14 12:44:33.000 257 21269.63 432.79 43094.30 48059.43 2021-09-14 12:44:34.000 257 21269.62 432.83 43094.30 48059.37 2021-09-14 12:44:35.000 257 21269.62 432.85 43094.29 48059.39 2021-09-14 12:44:36.000 257 21269.62 432.84 43094.24 48059.33 2021-09-14 12:44:37.000 257 21269.64 432.83 43094.24 48059.33 2021-09-14 12:44:38.000 257 21269.62 432.86 43094.25 48059.32 2021-09-14 12:44:39.000 257 21269.58 432.90 43094.21 48059.29 2021-09-14 12:44:40.000 257 21269.59 432.89 43094.18 48059.27 2021-09-14 12:44:41.000 257 21269.61 432.85 43094.18 48059.28 2021-09-14 12:44:42.000 257 21269.59 432.83 43094.19 48059.26 2021-09-14 12:44:43.000 257 21269.59 432.82 43094.20 48059.23 2021-09-14 12:44:44.000 257 21269.58 432.84 43094.20 48059.24 2021-09-14 12:44:45.000 257 21269.57 432.83 43094.16 48059.24 2021-09-14 12:44:46.000 257 21269.55 432.82 43094.18 48059.25 2021-09-14 12:44:47.000 257 21269.57 432.80 43094.17 48059.22 2021-09-14 12:44:48.000 257 21269.56 432.82 43094.18 48059.26 2021-09-14 12:44:49.000 257 21269.59 432.81 43094.18 48059.28 2021-09-14 12:44:50.000 257 21269.60 432.84 43094.20 48059.26 2021-09-14 12:44:51.000 257 21269.57 432.86 43094.19 48059.27 2021-09-14 12:44:52.000 257 21269.52 432.91 43094.17 48059.25 2021-09-14 12:44:53.000 257 21269.45 432.95 43094.12 48059.23 2021-09-14 12:44:54.000 257 21269.38 432.97 43094.10 48059.16 2021-09-14 12:44:55.000 257 21269.38 432.98 43094.08 48059.13 2021-09-14 12:44:56.000 257 21269.36 433.02 43094.07 48059.07 2021-09-14 12:44:57.000 257 21269.36 433.05 43094.08 48059.07 2021-09-14 12:44:58.000 257 21269.35 433.07 43094.07 48059.03 2021-09-14 12:44:59.000 257 21269.33 433.07 43094.03 48059.03 2021-09-14 12:45:00.000 257 21269.29 433.11 43094.00 48059.00 2021-09-14 12:45:01.000 257 21269.25 433.15 43094.00 48059.02 2021-09-14 12:45:02.000 257 21269.26 433.16 43094.05 48058.94 2021-09-14 12:45:03.000 257 21269.24 433.18 43094.04 48058.97 2021-09-14 12:45:04.000 257 21269.23 433.22 43093.99 48058.95 2021-09-14 12:45:05.000 257 21269.23 433.25 43093.97 48058.95 2021-09-14 12:45:06.000 257 21269.21 433.22 43093.95 48058.89 2021-09-14 12:45:07.000 257 21269.24 433.22 43093.94 48058.92 2021-09-14 12:45:08.000 257 21269.27 433.21 43093.94 48058.89 2021-09-14 12:45:09.000 257 21269.23 433.22 43093.94 48058.92 2021-09-14 12:45:10.000 257 21269.23 433.16 43093.94 48058.89 2021-09-14 12:45:11.000 257 21269.21 433.10 43094.00 48058.93 2021-09-14 12:45:12.000 257 21269.17 433.13 43094.04 48058.89 2021-09-14 12:45:13.000 257 21269.10 433.19 43094.01 48058.95 2021-09-14 12:45:14.000 257 21269.09 433.29 43093.94 48058.90 2021-09-14 12:45:15.000 257 21269.13 433.35 43093.90 48058.85 2021-09-14 12:45:16.000 257 21269.15 433.38 43093.86 48058.84 2021-09-14 12:45:17.000 257 21269.17 433.38 43093.88 48058.77 2021-09-14 12:45:18.000 257 21269.23 433.37 43093.86 48058.82 2021-09-14 12:45:19.000 257 21269.25 433.37 43093.83 48058.83 2021-09-14 12:45:20.000 257 21269.27 433.35 43093.84 48058.80 2021-09-14 12:45:21.000 257 21269.27 433.33 43093.84 48058.80 2021-09-14 12:45:22.000 257 21269.27 433.32 43093.85 48058.85 2021-09-14 12:45:23.000 257 21269.31 433.33 43093.87 48058.82 2021-09-14 12:45:24.000 257 21269.30 433.32 43093.92 48058.86 2021-09-14 12:45:25.000 257 21269.27 433.34 43093.93 48058.92 2021-09-14 12:45:26.000 257 21269.29 433.35 43093.93 48058.88 2021-09-14 12:45:27.000 257 21269.30 433.36 43093.94 48058.89 2021-09-14 12:45:28.000 257 21269.33 433.37 43093.98 48058.92 2021-09-14 12:45:29.000 257 21269.27 433.46 43093.96 48058.93 2021-09-14 12:45:30.000 257 21269.21 433.64 43093.88 48058.88 2021-09-14 12:45:31.000 257 21269.15 433.77 43093.77 48058.78 2021-09-14 12:45:32.000 257 21269.15 433.82 43093.73 48058.72 2021-09-14 12:45:33.000 257 21269.14 433.82 43093.67 48058.65 2021-09-14 12:45:34.000 257 21269.11 433.80 43093.57 48058.56 2021-09-14 12:45:35.000 257 21269.06 433.81 43093.53 48058.53 2021-09-14 12:45:36.000 257 21269.07 433.79 43093.55 48058.47 2021-09-14 12:45:37.000 257 21269.06 433.77 43093.55 48058.46 2021-09-14 12:45:38.000 257 21269.09 433.74 43093.57 48058.46 2021-09-14 12:45:39.000 257 21269.13 433.70 43093.58 48058.51 2021-09-14 12:45:40.000 257 21269.19 433.64 43093.57 48058.54 2021-09-14 12:45:41.000 257 21269.17 433.66 43093.61 48058.57 2021-09-14 12:45:42.000 257 21269.19 433.65 43093.61 48058.60 2021-09-14 12:45:43.000 257 21269.23 433.62 43093.62 48058.62 2021-09-14 12:45:44.000 257 21269.22 433.62 43093.66 48058.65 2021-09-14 12:45:45.000 257 21269.24 433.61 43093.67 48058.63 2021-09-14 12:45:46.000 257 21269.31 433.52 43093.70 48058.68 2021-09-14 12:45:47.000 257 21269.38 433.45 43093.75 48058.72 2021-09-14 12:45:48.000 257 21269.45 433.43 43093.79 48058.81 2021-09-14 12:45:49.000 257 21269.47 433.42 43093.83 48058.81 2021-09-14 12:45:50.000 257 21269.47 433.40 43093.86 48058.91 2021-09-14 12:45:51.000 257 21269.51 433.36 43093.87 48058.91 2021-09-14 12:45:52.000 257 21269.54 433.34 43093.92 48058.97 2021-09-14 12:45:53.000 257 21269.56 433.34 43093.92 48058.98 2021-09-14 12:45:54.000 257 21269.57 433.33 43093.92 48059.03 2021-09-14 12:45:55.000 257 21269.53 433.33 43093.94 48059.00 2021-09-14 12:45:56.000 257 21269.51 433.30 43093.95 48059.04 2021-09-14 12:45:57.000 257 21269.51 433.26 43093.98 48059.00 2021-09-14 12:45:58.000 257 21269.55 433.27 43094.02 48059.08 2021-09-14 12:45:59.000 257 21269.56 433.27 43093.98 48059.05 2021-09-14 12:46:00.000 257 21269.59 433.23 43093.99 48059.11 2021-09-14 12:46:01.000 257 21269.58 433.20 43094.01 48059.09 2021-09-14 12:46:02.000 257 21269.59 433.19 43094.06 48059.12 2021-09-14 12:46:03.000 257 21269.58 433.19 43094.06 48059.10 2021-09-14 12:46:04.000 257 21269.58 433.20 43094.08 48059.17 2021-09-14 12:46:05.000 257 21269.55 433.21 43094.08 48059.14 2021-09-14 12:46:06.000 257 21269.54 433.20 43094.08 48059.18 2021-09-14 12:46:07.000 257 21269.55 433.20 43094.11 48059.15 2021-09-14 12:46:08.000 257 21269.56 433.17 43094.12 48059.20 2021-09-14 12:46:09.000 257 21269.56 433.19 43094.13 48059.17 2021-09-14 12:46:10.000 257 21269.58 433.22 43094.10 48059.22 2021-09-14 12:46:11.000 257 21269.58 433.23 43094.07 48059.15 2021-09-14 12:46:12.000 257 21269.55 433.29 43094.05 48059.21 2021-09-14 12:46:13.000 257 21269.48 433.34 43094.04 48059.11 2021-09-14 12:46:14.000 257 21269.45 433.38 43093.98 48059.06 2021-09-14 12:46:15.000 257 21269.43 433.40 43093.94 48059.02 2021-09-14 12:46:16.000 257 21269.44 433.45 43093.93 48059.01 2021-09-14 12:46:17.000 257 21269.44 433.49 43093.88 48058.96 2021-09-14 12:46:18.000 257 21269.45 433.53 43093.84 48058.97 2021-09-14 12:46:19.000 257 21269.47 433.54 43093.87 48058.94 2021-09-14 12:46:20.000 257 21269.47 433.51 43093.83 48058.92 2021-09-14 12:46:21.000 257 21269.52 433.46 43093.84 48058.91 2021-09-14 12:46:22.000 257 21269.56 433.36 43093.90 48058.93 2021-09-14 12:46:23.000 257 21269.57 433.32 43093.95 48058.99 2021-09-14 12:46:24.000 257 21269.61 433.23 43093.94 48059.03 2021-09-14 12:46:25.000 257 21269.72 433.16 43093.99 48059.11 2021-09-14 12:46:26.000 257 21269.78 433.07 43094.03 48059.15 2021-09-14 12:46:27.000 257 21269.79 433.05 43094.04 48059.24 2021-09-14 12:46:28.000 257 21269.83 433.06 43094.08 48059.25 2021-09-14 12:46:29.000 257 21269.84 433.07 43094.04 48059.24 2021-09-14 12:46:30.000 257 21269.85 433.01 43094.07 48059.25 2021-09-14 12:46:31.000 257 21269.86 432.98 43094.09 48059.26 2021-09-14 12:46:32.000 257 21269.83 432.99 43094.05 48059.25 2021-09-14 12:46:33.000 257 21269.79 433.03 43094.04 48059.27 2021-09-14 12:46:34.000 257 21269.80 433.07 43094.00 48059.22 2021-09-14 12:46:35.000 257 21269.86 433.04 43093.96 48059.18 2021-09-14 12:46:36.000 257 21269.87 433.02 43093.96 48059.18 2021-09-14 12:46:37.000 257 21269.88 433.00 43094.00 48059.21 2021-09-14 12:46:38.000 257 21269.86 433.00 43093.97 48059.19 2021-09-14 12:46:39.000 257 21269.85 432.98 43093.95 48059.19 2021-09-14 12:46:40.000 257 21269.90 432.93 43093.95 48059.19 2021-09-14 12:46:41.000 257 21269.89 432.93 43093.97 48059.21 2021-09-14 12:46:42.000 257 21269.84 432.95 43093.97 48059.20 2021-09-14 12:46:43.000 257 21269.80 432.94 43093.95 48059.16 2021-09-14 12:46:44.000 257 21269.75 432.93 43093.98 48059.18 2021-09-14 12:46:45.000 257 21269.72 432.93 43094.00 48059.16 2021-09-14 12:46:46.000 257 21269.72 432.91 43094.01 48059.17 2021-09-14 12:46:47.000 257 21269.70 432.88 43093.99 48059.14 2021-09-14 12:46:48.000 257 21269.70 432.88 43094.02 48059.18 2021-09-14 12:46:49.000 257 21269.70 432.87 43094.03 48059.18 2021-09-14 12:46:50.000 257 21269.74 432.84 43094.01 48059.18 2021-09-14 12:46:51.000 257 21269.77 432.82 43094.00 48059.18 2021-09-14 12:46:52.000 257 21269.79 432.79 43094.02 48059.23 2021-09-14 12:46:53.000 257 21269.76 432.79 43094.03 48059.16 2021-09-14 12:46:54.000 257 21269.77 432.80 43094.01 48059.23 2021-09-14 12:46:55.000 257 21269.80 432.80 43093.99 48059.23 2021-09-14 12:46:56.000 257 21269.78 432.84 43093.97 48059.19 2021-09-14 12:46:57.000 257 21269.77 432.85 43093.95 48059.19 2021-09-14 12:46:58.000 257 21269.75 432.88 43093.92 48059.11 2021-09-14 12:46:59.000 257 21269.72 432.90 43093.88 48059.11 2021-09-14 12:47:00.000 257 21269.67 433.01 43093.82 48059.02 2021-09-14 12:47:01.000 257 21269.68 433.09 43093.75 48058.97 2021-09-14 12:47:02.000 257 21269.73 433.06 43093.66 48058.90 2021-09-14 12:47:03.000 257 21269.77 432.98 43093.65 48058.87 2021-09-14 12:47:04.000 257 21269.84 432.93 43093.63 48058.85 2021-09-14 12:47:05.000 257 21269.90 432.84 43093.66 48058.93 2021-09-14 12:47:06.000 257 21269.95 432.78 43093.69 48058.95 2021-09-14 12:47:07.000 257 21269.97 432.76 43093.73 48059.05 2021-09-14 12:47:08.000 257 21270.00 432.74 43093.79 48059.04 2021-09-14 12:47:09.000 257 21270.02 432.73 43093.80 48059.10 2021-09-14 12:47:10.000 257 21270.05 432.70 43093.81 48059.06 2021-09-14 12:47:11.000 257 21270.03 432.63 43093.84 48059.13 2021-09-14 12:47:12.000 257 21270.08 432.58 43093.84 48059.13 2021-09-14 12:47:13.000 257 21270.12 432.55 43093.87 48059.19 2021-09-14 12:47:14.000 257 21270.20 432.50 43093.93 48059.17 2021-09-14 12:47:15.000 257 21270.20 432.47 43093.95 48059.29 2021-09-14 12:47:16.000 257 21270.20 432.45 43093.94 48059.26 2021-09-14 12:47:17.000 257 21270.24 432.41 43093.95 48059.31 2021-09-14 12:47:18.000 257 21270.27 432.38 43093.98 48059.32 2021-09-14 12:47:19.000 257 21270.32 432.34 43093.96 48059.33 2021-09-14 12:47:20.000 257 21270.33 432.31 43093.97 48059.40 2021-09-14 12:47:21.000 257 21270.34 432.30 43093.97 48059.40 2021-09-14 12:47:22.000 257 21270.35 432.28 43093.99 48059.40 2021-09-14 12:47:23.000 257 21270.35 432.28 43093.99 48059.43 2021-09-14 12:47:24.000 257 21270.39 432.25 43094.00 48059.40 2021-09-14 12:47:25.000 257 21270.40 432.27 43093.98 48059.43 2021-09-14 12:47:26.000 257 21270.37 432.29 43093.96 48059.44 2021-09-14 12:47:27.000 257 21270.33 432.36 43093.94 48059.37 2021-09-14 12:47:28.000 257 21270.29 432.43 43093.87 48059.37 2021-09-14 12:47:29.000 257 21270.30 432.42 43093.81 48059.29 2021-09-14 12:47:30.000 257 21270.33 432.38 43093.77 48059.26 2021-09-14 12:47:31.000 257 21270.34 432.35 43093.76 48059.22 2021-09-14 12:47:32.000 257 21270.33 432.31 43093.76 48059.26 2021-09-14 12:47:33.000 257 21270.36 432.24 43093.79 48059.21 2021-09-14 12:47:34.000 257 21270.43 432.14 43093.83 48059.29 2021-09-14 12:47:35.000 257 21270.47 432.04 43093.86 48059.32 2021-09-14 12:47:36.000 257 21270.50 431.98 43093.92 48059.41 2021-09-14 12:47:37.000 257 21270.53 431.94 43093.98 48059.48 2021-09-14 12:47:38.000 257 21270.52 431.88 43094.05 48059.55 2021-09-14 12:47:39.000 257 21270.56 431.80 43094.13 48059.57 2021-09-14 12:47:40.000 257 21270.53 431.74 43094.20 48059.67 2021-09-14 12:47:41.000 257 21270.55 431.67 43094.27 48059.69 2021-09-14 12:47:42.000 257 21270.58 431.65 43094.34 48059.78 2021-09-14 12:47:43.000 257 21270.59 431.61 43094.37 48059.82 2021-09-14 12:47:44.000 257 21270.62 431.56 43094.43 48059.84 2021-09-14 12:47:45.000 257 21270.63 431.56 43094.47 48059.93 2021-09-14 12:47:46.000 257 21270.62 431.60 43094.48 48059.94 2021-09-14 12:47:47.000 257 21270.65 431.66 43094.46 48059.98 2021-09-14 12:47:48.000 257 21270.71 431.71 43094.43 48059.96 2021-09-14 12:47:49.000 257 21270.72 431.76 43094.39 48059.98 2021-09-14 12:47:50.000 257 21270.70 431.78 43094.38 48059.91 2021-09-14 12:47:51.000 257 21270.72 431.77 43094.36 48059.93 2021-09-14 12:47:52.000 257 21270.75 431.76 43094.33 48059.89 2021-09-14 12:47:53.000 257 21270.74 431.74 43094.30 48059.88 2021-09-14 12:47:54.000 257 21270.76 431.72 43094.28 48059.84 2021-09-14 12:47:55.000 257 21270.74 431.71 43094.31 48059.86 2021-09-14 12:47:56.000 257 21270.73 431.73 43094.31 48059.85 2021-09-14 12:47:57.000 257 21270.69 431.76 43094.27 48059.84 2021-09-14 12:47:58.000 257 21270.67 431.75 43094.27 48059.85 2021-09-14 12:47:59.000 257 21270.69 431.71 43094.29 48059.85 2021-09-14 12:48:00.000 257 21270.73 431.65 43094.31 48059.85 2021-09-14 12:48:01.000 257 21270.72 431.59 43094.35 48059.90 2021-09-14 12:48:02.000 257 21270.70 431.56 43094.39 48059.90 2021-09-14 12:48:03.000 257 21270.72 431.58 43094.39 48059.87 2021-09-14 12:48:04.000 257 21270.68 431.63 43094.40 48059.91 2021-09-14 12:48:05.000 257 21270.61 431.70 43094.38 48059.94 2021-09-14 12:48:06.000 257 21270.58 431.78 43094.35 48059.89 2021-09-14 12:48:07.000 257 21270.55 431.86 43094.31 48059.81 2021-09-14 12:48:08.000 257 21270.51 431.87 43094.27 48059.78 2021-09-14 12:48:09.000 257 21270.47 431.88 43094.28 48059.78 2021-09-14 12:48:10.000 257 21270.46 431.88 43094.27 48059.75 2021-09-14 12:48:11.000 257 21270.44 431.91 43094.28 48059.74 2021-09-14 12:48:12.000 257 21270.37 432.01 43094.23 48059.71 2021-09-14 12:48:13.000 257 21270.34 432.12 43094.21 48059.65 2021-09-14 12:48:14.000 257 21270.31 432.17 43094.13 48059.61 2021-09-14 12:48:15.000 257 21270.31 432.19 43094.11 48059.57 2021-09-14 12:48:16.000 257 21270.29 432.21 43094.04 48059.48 2021-09-14 12:48:17.000 257 21270.32 432.22 43094.03 48059.44 2021-09-14 12:48:18.000 257 21270.35 432.20 43094.01 48059.47 2021-09-14 12:48:19.000 257 21270.38 432.16 43094.02 48059.46 2021-09-14 12:48:20.000 257 21270.39 432.15 43094.00 48059.50 2021-09-14 12:48:21.000 257 21270.39 432.15 43094.05 48059.49 2021-09-14 12:48:22.000 257 21270.41 432.13 43094.08 48059.57 2021-09-14 12:48:23.000 257 21270.40 432.13 43094.07 48059.53 2021-09-14 12:48:24.000 257 21270.41 432.17 43094.11 48059.61 2021-09-14 12:48:25.000 257 21270.40 432.19 43094.11 48059.60 2021-09-14 12:48:26.000 257 21270.36 432.18 43094.11 48059.62 2021-09-14 12:48:27.000 257 21270.38 432.21 43094.12 48059.58 2021-09-14 12:48:28.000 257 21270.38 432.24 43094.12 48059.63 2021-09-14 12:48:29.000 257 21270.33 432.27 43094.13 48059.56 2021-09-14 12:48:30.000 257 21270.28 432.28 43094.11 48059.61 2021-09-14 12:48:31.000 257 21270.28 432.30 43094.12 48059.56 2021-09-14 12:48:32.000 257 21270.23 432.34 43094.15 48059.58 2021-09-14 12:48:33.000 257 21270.11 432.42 43094.13 48059.52 2021-09-14 12:48:34.000 257 21270.01 432.47 43094.06 48059.46 2021-09-14 12:48:35.000 257 21269.97 432.52 43094.01 48059.35 2021-09-14 12:48:36.000 257 21269.95 432.54 43093.98 48059.31 2021-09-14 12:48:37.000 257 21269.97 432.51 43093.96 48059.24 2021-09-14 12:48:38.000 257 21270.04 432.49 43093.96 48059.28 2021-09-14 12:48:39.000 257 21270.08 432.48 43093.95 48059.30 2021-09-14 12:48:40.000 257 21270.13 432.48 43093.97 48059.36 2021-09-14 12:48:41.000 257 21270.18 432.50 43093.96 48059.36 2021-09-14 12:48:42.000 257 21270.20 432.49 43093.97 48059.39 2021-09-14 12:48:43.000 257 21270.24 432.49 43093.97 48059.38 2021-09-14 12:48:44.000 257 21270.24 432.49 43093.97 48059.40 2021-09-14 12:48:45.000 257 21270.25 432.49 43093.98 48059.40 2021-09-14 12:48:46.000 257 21270.27 432.48 43094.00 48059.41 2021-09-14 12:48:47.000 257 21270.28 432.47 43094.01 48059.44 2021-09-14 12:48:48.000 257 21270.27 432.48 43094.01 48059.43 2021-09-14 12:48:49.000 257 21270.27 432.50 43093.99 48059.40 2021-09-14 12:48:50.000 257 21270.23 432.50 43093.96 48059.44 2021-09-14 12:48:51.000 257 21270.16 432.53 43093.99 48059.39 2021-09-14 12:48:52.000 257 21270.15 432.53 43094.01 48059.37 2021-09-14 12:48:53.000 257 21270.14 432.50 43094.00 48059.36 2021-09-14 12:48:54.000 257 21270.15 432.50 43094.01 48059.38 2021-09-14 12:48:55.000 257 21270.15 432.49 43094.03 48059.33 2021-09-14 12:48:56.000 257 21270.14 432.52 43094.01 48059.37 2021-09-14 12:48:57.000 257 21270.08 432.52 43094.01 48059.36 2021-09-14 12:48:58.000 257 21270.06 432.51 43094.05 48059.38 2021-09-14 12:48:59.000 257 21270.03 432.55 43094.03 48059.33 2021-09-14 12:49:00.000 257 21270.05 432.54 43094.04 48059.37 2021-09-14 12:49:01.000 257 21270.03 432.56 43094.04 48059.31 2021-09-14 12:49:02.000 257 21270.04 432.53 43094.05 48059.34 2021-09-14 12:49:03.000 257 21270.01 432.53 43094.04 48059.31 2021-09-14 12:49:04.000 257 21269.96 432.57 43094.05 48059.35 2021-09-14 12:49:05.000 257 21269.95 432.61 43094.03 48059.29 2021-09-14 12:49:06.000 257 21269.91 432.62 43094.01 48059.28 2021-09-14 12:49:07.000 257 21269.86 432.66 43093.96 48059.24 2021-09-14 12:49:08.000 257 21269.86 432.65 43093.94 48059.20 2021-09-14 12:49:09.000 257 21269.82 432.70 43093.91 48059.18 2021-09-14 12:49:10.000 257 21269.77 432.71 43093.89 48059.16 2021-09-14 12:49:11.000 257 21269.82 432.68 43093.89 48059.10 2021-09-14 12:49:12.000 257 21269.80 432.66 43093.89 48059.13 2021-09-14 12:49:13.000 257 21269.79 432.65 43093.89 48059.12 2021-09-14 12:49:14.000 257 21269.75 432.65 43093.88 48059.14 2021-09-14 12:49:15.000 257 21269.69 432.69 43093.88 48059.15 2021-09-14 12:49:16.000 257 21269.64 432.77 43093.85 48059.07 2021-09-14 12:49:17.000 257 21269.61 432.87 43093.76 48059.02 2021-09-14 12:49:18.000 257 21269.56 433.00 43093.67 48058.91 2021-09-14 12:49:19.000 257 21269.60 433.08 43093.58 48058.81 2021-09-14 12:49:20.000 257 21269.61 433.09 43093.49 48058.70 2021-09-14 12:49:21.000 257 21269.62 433.12 43093.38 48058.63 2021-09-14 12:49:22.000 257 21269.66 433.04 43093.33 48058.60 2021-09-14 12:49:23.000 257 21269.73 432.92 43093.34 48058.56 2021-09-14 12:49:24.000 257 21269.81 432.82 43093.35 48058.61 2021-09-14 12:49:25.000 257 21269.84 432.73 43093.42 48058.66 2021-09-14 12:49:26.000 257 21269.87 432.73 43093.44 48058.72 2021-09-14 12:49:27.000 257 21269.93 432.73 43093.41 48058.71 2021-09-14 12:49:28.000 257 21269.99 432.66 43093.43 48058.79 2021-09-14 12:49:29.000 257 21270.05 432.59 43093.44 48058.72 2021-09-14 12:49:30.000 257 21270.11 432.50 43093.45 48058.80 2021-09-14 12:49:31.000 257 21270.15 432.36 43093.48 48058.84 2021-09-14 12:49:32.000 257 21270.18 432.28 43093.59 48058.93 2021-09-14 12:49:33.000 257 21270.18 432.24 43093.66 48058.94 2021-09-14 12:49:34.000 257 21270.18 432.21 43093.65 48059.07 2021-09-14 12:49:35.000 257 21270.20 432.16 43093.69 48059.05 2021-09-14 12:49:36.000 257 21270.22 432.10 43093.73 48059.11 2021-09-14 12:49:37.000 257 21270.23 432.07 43093.78 48059.16 2021-09-14 12:49:38.000 257 21270.25 432.06 43093.81 48059.21 2021-09-14 12:49:39.000 257 21270.21 432.07 43093.81 48059.19 2021-09-14 12:49:40.000 257 21270.11 432.09 43093.84 48059.22 2021-09-14 12:49:41.000 257 21270.03 432.14 43093.83 48059.20 2021-09-14 12:49:42.000 257 21270.00 432.17 43093.89 48059.19 2021-09-14 12:49:43.000 257 21270.00 432.23 43093.87 48059.14 2021-09-14 12:49:44.000 257 21270.00 432.25 43093.87 48059.17 2021-09-14 12:49:45.000 257 21270.00 432.22 43093.89 48059.14 2021-09-14 12:49:46.000 257 21270.02 432.19 43093.93 48059.23 2021-09-14 12:49:47.000 257 21270.00 432.18 43093.97 48059.20 2021-09-14 12:49:48.000 257 21269.97 432.20 43094.05 48059.29 2021-09-14 12:49:49.000 257 21269.93 432.24 43094.10 48059.29 2021-09-14 12:49:50.000 257 21269.86 432.30 43094.12 48059.35 2021-09-14 12:49:51.000 257 21269.82 432.41 43094.08 48059.30 2021-09-14 12:49:52.000 257 21269.74 432.46 43094.08 48059.29 2021-09-14 12:49:53.000 257 21269.68 432.54 43094.03 48059.20 2021-09-14 12:49:54.000 257 21269.66 432.60 43094.01 48059.22 2021-09-14 12:49:55.000 257 21269.63 432.61 43094.01 48059.16 2021-09-14 12:49:56.000 257 21269.60 432.66 43093.99 48059.15 2021-09-14 12:49:57.000 257 21269.54 432.71 43093.97 48059.09 2021-09-14 12:49:58.000 257 21269.47 432.76 43093.93 48059.08 2021-09-14 12:49:59.000 257 21269.45 432.77 43093.93 48059.00 2021-09-14 12:50:00.000 257 21269.40 432.76 43093.91 48059.00 2021-09-14 12:50:01.000 257 21269.34 432.78 43093.91 48058.97 2021-09-14 12:50:02.000 257 21269.39 432.74 43093.96 48058.97 2021-09-14 12:50:03.000 257 21269.43 432.74 43093.96 48058.97 2021-09-14 12:50:04.000 257 21269.50 432.74 43093.96 48059.03 2021-09-14 12:50:05.000 257 21269.54 432.73 43093.96 48059.04 2021-09-14 12:50:06.000 257 21269.65 432.67 43093.97 48059.11 2021-09-14 12:50:07.000 257 21269.70 432.62 43094.00 48059.12 2021-09-14 12:50:08.000 257 21269.71 432.63 43094.03 48059.21 2021-09-14 12:50:09.000 257 21269.75 432.70 43094.03 48059.22 2021-09-14 12:50:10.000 257 21269.77 432.72 43094.02 48059.26 2021-09-14 12:50:11.000 257 21269.80 432.75 43094.04 48059.24 2021-09-14 12:50:12.000 257 21269.83 432.75 43094.07 48059.28 2021-09-14 12:50:13.000 257 21269.84 432.76 43094.10 48059.27 2021-09-14 12:50:14.000 257 21269.85 432.78 43094.07 48059.33 2021-09-14 12:50:15.000 257 21269.86 432.77 43094.08 48059.31 2021-09-14 12:50:16.000 257 21269.87 432.73 43094.08 48059.35 2021-09-14 12:50:17.000 257 21269.89 432.70 43094.08 48059.35 2021-09-14 12:50:18.000 257 21269.90 432.74 43094.12 48059.35 2021-09-14 12:50:19.000 257 21269.94 432.73 43094.11 48059.37 2021-09-14 12:50:20.000 257 21269.92 432.72 43094.12 48059.35 2021-09-14 12:50:21.000 257 21269.92 432.74 43094.09 48059.35 2021-09-14 12:50:22.000 257 21269.89 432.76 43094.08 48059.36 2021-09-14 12:50:23.000 257 21269.85 432.73 43094.06 48059.36 2021-09-14 12:50:24.000 257 21269.86 432.68 43094.09 48059.34 2021-09-14 12:50:25.000 257 21269.82 432.68 43094.12 48059.33 2021-09-14 12:50:26.000 257 21269.79 432.68 43094.12 48059.31 2021-09-14 12:50:27.000 257 21269.78 432.72 43094.10 48059.28 2021-09-14 12:50:28.000 257 21269.78 432.72 43094.07 48059.28 2021-09-14 12:50:29.000 257 21269.78 432.73 43094.07 48059.27 2021-09-14 12:50:30.000 257 21269.78 432.71 43094.04 48059.26 2021-09-14 12:50:31.000 257 21269.75 432.72 43094.03 48059.25 2021-09-14 12:50:32.000 257 21269.73 432.72 43094.00 48059.19 2021-09-14 12:50:33.000 257 21269.76 432.70 43093.97 48059.20 2021-09-14 12:50:34.000 257 21269.75 432.72 43093.95 48059.12 2021-09-14 12:50:35.000 257 21269.80 432.72 43093.94 48059.15 2021-09-14 12:50:36.000 257 21269.84 432.72 43093.94 48059.13 2021-09-14 12:50:37.000 257 21269.83 432.72 43093.92 48059.14 2021-09-14 12:50:38.000 257 21269.88 432.71 43093.89 48059.14 2021-09-14 12:50:39.000 257 21269.90 432.72 43093.91 48059.15 2021-09-14 12:50:40.000 257 21269.91 432.74 43093.90 48059.09 2021-09-14 12:50:41.000 257 21269.92 432.78 43093.89 48059.15 2021-09-14 12:50:42.000 257 21269.95 432.75 43093.86 48059.15 2021-09-14 12:50:43.000 257 21269.98 432.71 43093.85 48059.13 2021-09-14 12:50:44.000 257 21269.97 432.64 43093.88 48059.14 2021-09-14 12:50:45.000 257 21269.94 432.59 43093.91 48059.18 2021-09-14 12:50:46.000 257 21269.87 432.57 43093.95 48059.17 2021-09-14 12:50:47.000 257 21269.88 432.58 43093.98 48059.21 2021-09-14 12:50:48.000 257 21269.90 432.58 43094.02 48059.21 2021-09-14 12:50:49.000 257 21269.92 432.57 43094.05 48059.25 2021-09-14 12:50:50.000 257 21269.90 432.55 43094.05 48059.31 2021-09-14 12:50:51.000 257 21269.94 432.50 43094.07 48059.29 2021-09-14 12:50:52.000 257 21269.90 432.44 43094.08 48059.36 2021-09-14 12:50:53.000 257 21269.90 432.38 43094.11 48059.32 2021-09-14 12:50:54.000 257 21269.92 432.37 43094.14 48059.36 2021-09-14 12:50:55.000 257 21269.88 432.36 43094.16 48059.32 2021-09-14 12:50:56.000 257 21269.86 432.37 43094.13 48059.35 2021-09-14 12:50:57.000 257 21269.87 432.38 43094.10 48059.36 2021-09-14 12:50:58.000 257 21269.86 432.39 43094.11 48059.34 2021-09-14 12:50:59.000 257 21269.89 432.42 43094.10 48059.33 2021-09-14 12:51:00.000 257 21269.88 432.45 43094.09 48059.32 2021-09-14 12:51:01.000 257 21269.86 432.49 43094.04 48059.33 2021-09-14 12:51:02.000 257 21269.84 432.57 43093.98 48059.25 2021-09-14 12:51:03.000 257 21269.79 432.59 43093.97 48059.23 2021-09-14 12:51:04.000 257 21269.80 432.57 43093.94 48059.18 2021-09-14 12:51:05.000 257 21269.80 432.56 43093.92 48059.16 2021-09-14 12:51:06.000 257 21269.78 432.55 43093.91 48059.16 2021-09-14 12:51:07.000 257 21269.80 432.53 43093.93 48059.14 2021-09-14 12:51:08.000 257 21269.80 432.58 43093.95 48059.15 2021-09-14 12:51:09.000 257 21269.76 432.67 43093.96 48059.16 2021-09-14 12:51:10.000 257 21269.72 432.78 43093.89 48059.08 2021-09-14 12:51:11.000 257 21269.61 432.93 43093.77 48059.02 2021-09-14 12:51:12.000 257 21269.54 433.07 43093.70 48058.90 2021-09-14 12:51:13.000 257 21269.47 433.19 43093.64 48058.79 2021-09-14 12:51:14.000 257 21269.44 433.27 43093.55 48058.73 2021-09-14 12:51:15.000 257 21269.40 433.30 43093.52 48058.65 2021-09-14 12:51:16.000 257 21269.35 433.31 43093.51 48058.59 2021-09-14 12:51:17.000 257 21269.34 433.31 43093.46 48058.55 2021-09-14 12:51:18.000 257 21269.30 433.32 43093.45 48058.54 2021-09-14 12:51:19.000 257 21269.26 433.41 43093.50 48058.50 2021-09-14 12:51:20.000 257 21269.26 433.48 43093.50 48058.55 2021-09-14 12:51:21.000 257 21269.27 433.50 43093.51 48058.46 2021-09-14 12:51:22.000 257 21269.26 433.52 43093.49 48058.50 2021-09-14 12:51:23.000 257 21269.26 433.52 43093.51 48058.49 2021-09-14 12:51:24.000 257 21269.31 433.53 43093.57 48058.55 2021-09-14 12:51:25.000 257 21269.31 433.55 43093.55 48058.51 2021-09-14 12:51:26.000 257 21269.32 433.59 43093.52 48058.58 2021-09-14 12:51:27.000 257 21269.32 433.55 43093.54 48058.55 2021-09-14 12:51:28.000 257 21269.34 433.53 43093.51 48058.58 2021-09-14 12:51:29.000 257 21269.39 433.51 43093.57 48058.57 2021-09-14 12:51:30.000 257 21269.42 433.47 43093.62 48058.66 2021-09-14 12:51:31.000 257 21269.40 433.46 43093.64 48058.67 2021-09-14 12:51:32.000 257 21269.42 433.44 43093.70 48058.72 2021-09-14 12:51:33.000 257 21269.42 433.43 43093.73 48058.74 2021-09-14 12:51:34.000 257 21269.38 433.44 43093.77 48058.76 2021-09-14 12:51:35.000 257 21269.37 433.48 43093.79 48058.79 2021-09-14 12:51:36.000 257 21269.35 433.49 43093.78 48058.85 2021-09-14 12:51:37.000 257 21269.32 433.49 43093.78 48058.83 2021-09-14 12:51:38.000 257 21269.29 433.48 43093.77 48058.79 2021-09-14 12:51:39.000 257 21269.26 433.47 43093.80 48058.79 2021-09-14 12:51:40.000 257 21269.17 433.47 43093.84 48058.78 2021-09-14 12:51:41.000 257 21269.14 433.47 43093.87 48058.79 2021-09-14 12:51:42.000 257 21269.13 433.59 43093.83 48058.76 2021-09-14 12:51:43.000 257 21269.15 433.72 43093.75 48058.71 2021-09-14 12:51:44.000 257 21269.16 433.75 43093.67 48058.69 2021-09-14 12:51:45.000 257 21269.18 433.76 43093.58 48058.63 2021-09-14 12:51:46.000 257 21269.17 433.77 43093.56 48058.53 2021-09-14 12:51:47.000 257 21269.19 433.77 43093.52 48058.56 2021-09-14 12:51:48.000 257 21269.17 433.73 43093.48 48058.51 2021-09-14 12:51:49.000 257 21269.22 433.64 43093.47 48058.46 2021-09-14 12:51:50.000 257 21269.25 433.55 43093.53 48058.47 2021-09-14 12:51:51.000 257 21269.26 433.51 43093.55 48058.50 2021-09-14 12:51:52.000 257 21269.31 433.49 43093.57 48058.56 2021-09-14 12:51:53.000 257 21269.29 433.47 43093.58 48058.62 2021-09-14 12:51:54.000 257 21269.33 433.42 43093.63 48058.60 2021-09-14 12:51:55.000 257 21269.34 433.39 43093.66 48058.67 2021-09-14 12:51:56.000 257 21269.35 433.33 43093.65 48058.66 2021-09-14 12:51:57.000 257 21269.37 433.27 43093.68 48058.73 2021-09-14 12:51:58.000 257 21269.39 433.21 43093.76 48058.76 2021-09-14 12:51:59.000 257 21269.39 433.18 43093.82 48058.83 2021-09-14 12:52:00.000 257 21269.42 433.19 43093.87 48058.88 2021-09-14 12:52:01.000 257 21269.42 433.17 43093.90 48058.91 2021-09-14 12:52:02.000 257 21269.41 433.16 43093.95 48058.90 2021-09-14 12:52:03.000 257 21269.36 433.14 43093.94 48058.96 2021-09-14 12:52:04.000 257 21269.36 433.08 43094.00 48058.93 2021-09-14 12:52:05.000 257 21269.32 433.06 43094.02 48058.98 2021-09-14 12:52:06.000 257 21269.32 433.06 43094.01 48058.97 2021-09-14 12:52:07.000 257 21269.34 433.10 43094.05 48059.04 2021-09-14 12:52:08.000 257 21269.30 433.15 43094.05 48059.03 2021-09-14 12:52:09.000 257 21269.32 433.16 43094.06 48059.01 2021-09-14 12:52:10.000 257 21269.32 433.18 43094.06 48059.08 2021-09-14 12:52:11.000 257 21269.35 433.20 43094.06 48059.05 2021-09-14 12:52:12.000 257 21269.34 433.18 43094.07 48059.09 2021-09-14 12:52:13.000 257 21269.36 433.19 43094.10 48059.08 2021-09-14 12:52:14.000 257 21269.37 433.25 43094.12 48059.11 2021-09-14 12:52:15.000 257 21269.40 433.29 43094.13 48059.08 2021-09-14 12:52:16.000 257 21269.36 433.31 43094.06 48059.10 2021-09-14 12:52:17.000 257 21269.37 433.28 43094.04 48059.05 2021-09-14 12:52:18.000 257 21269.37 433.28 43094.04 48059.04 2021-09-14 12:52:19.000 257 21269.27 433.32 43094.05 48059.01 2021-09-14 12:52:20.000 257 21269.26 433.33 43094.09 48059.04 2021-09-14 12:52:21.000 257 21269.26 433.33 43094.09 48059.02 2021-09-14 12:52:22.000 257 21269.26 433.37 43094.08 48059.02 2021-09-14 12:52:23.000 257 21269.26 433.38 43094.09 48058.99 2021-09-14 12:52:24.000 257 21269.25 433.42 43094.08 48059.04 2021-09-14 12:52:25.000 257 21269.26 433.52 43094.05 48059.01 2021-09-14 12:52:26.000 257 21269.24 433.55 43094.00 48058.98 2021-09-14 12:52:27.000 257 21269.22 433.56 43093.97 48058.92 2021-09-14 12:52:28.000 257 21269.22 433.54 43093.94 48058.92 2021-09-14 12:52:29.000 257 21269.20 433.52 43093.96 48058.87 2021-09-14 12:52:30.000 257 21269.19 433.52 43093.98 48058.89 2021-09-14 12:52:31.000 257 21269.15 433.55 43093.98 48058.89 2021-09-14 12:52:32.000 257 21269.16 433.57 43093.96 48058.91 2021-09-14 12:52:33.000 257 21269.19 433.53 43093.97 48058.87 2021-09-14 12:52:34.000 257 21269.20 433.51 43093.98 48058.89 2021-09-14 12:52:35.000 257 21269.22 433.52 43093.99 48058.89 2021-09-14 12:52:36.000 257 21269.21 433.51 43094.01 48058.95 2021-09-14 12:52:37.000 257 21269.22 433.51 43094.03 48058.94 2021-09-14 12:52:38.000 257 21269.20 433.55 43094.01 48058.97 2021-09-14 12:52:39.000 257 21269.19 433.56 43094.04 48058.99 2021-09-14 12:52:40.000 257 21269.20 433.57 43094.06 48058.99 2021-09-14 12:52:41.000 257 21269.19 433.59 43094.07 48058.99 2021-09-14 12:52:42.000 257 21269.17 433.59 43094.06 48059.01 2021-09-14 12:52:43.000 257 21269.16 433.59 43094.09 48058.96 2021-09-14 12:52:44.000 257 21269.18 433.55 43094.13 48059.01 2021-09-14 12:52:45.000 257 21269.17 433.58 43094.09 48058.99 2021-09-14 12:52:46.000 257 21269.15 433.59 43094.06 48058.99 2021-09-14 12:52:47.000 257 21269.10 433.65 43094.07 48058.95 2021-09-14 12:52:48.000 257 21269.07 433.68 43094.05 48058.96 2021-09-14 12:52:49.000 257 21269.06 433.64 43093.99 48058.91 2021-09-14 12:52:50.000 257 21269.06 433.65 43093.96 48058.88 2021-09-14 12:52:51.000 257 21269.06 433.63 43093.96 48058.84 2021-09-14 12:52:52.000 257 21269.04 433.66 43093.93 48058.83 2021-09-14 12:52:53.000 257 21269.02 433.68 43093.91 48058.79 2021-09-14 12:52:54.000 257 21269.01 433.72 43093.87 48058.76 2021-09-14 12:52:55.000 257 21269.01 433.73 43093.84 48058.72 2021-09-14 12:52:56.000 257 21269.02 433.73 43093.82 48058.69 2021-09-14 12:52:57.000 257 21269.02 433.74 43093.79 48058.64 2021-09-14 12:52:58.000 257 21269.00 433.75 43093.73 48058.56 2021-09-14 12:52:59.000 257 21269.01 433.75 43093.67 48058.62 2021-09-14 12:53:00.000 257 21269.06 433.71 43093.67 48058.59 2021-09-14 12:53:01.000 257 21269.10 433.70 43093.67 48058.58 2021-09-14 12:53:02.000 257 21269.09 433.70 43093.65 48058.57 2021-09-14 12:53:03.000 257 21269.09 433.67 43093.67 48058.59 2021-09-14 12:53:04.000 257 21269.08 433.65 43093.67 48058.53 2021-09-14 12:53:05.000 257 21269.03 433.59 43093.70 48058.61 2021-09-14 12:53:06.000 257 21269.01 433.52 43093.71 48058.55 2021-09-14 12:53:07.000 257 21268.95 433.50 43093.74 48058.57 2021-09-14 12:53:08.000 257 21268.92 433.46 43093.81 48058.62 2021-09-14 12:53:09.000 257 21268.88 433.43 43093.83 48058.63 2021-09-14 12:53:10.000 257 21268.85 433.37 43093.90 48058.62 2021-09-14 12:53:11.000 257 21268.87 433.39 43093.90 48058.70 2021-09-14 12:53:12.000 257 21268.90 433.41 43093.91 48058.69 2021-09-14 12:53:13.000 257 21268.94 433.39 43093.91 48058.73 2021-09-14 12:53:14.000 257 21268.92 433.37 43093.92 48058.68 2021-09-14 12:53:15.000 257 21268.88 433.36 43093.94 48058.73 2021-09-14 12:53:16.000 257 21268.90 433.35 43093.96 48058.71 2021-09-14 12:53:17.000 257 21268.94 433.33 43093.94 48058.75 2021-09-14 12:53:18.000 257 21269.00 433.26 43093.96 48058.75 2021-09-14 12:53:19.000 257 21269.10 433.17 43093.98 48058.80 2021-09-14 12:53:20.000 257 21269.10 433.11 43094.02 48058.84 2021-09-14 12:53:21.000 257 21269.13 433.10 43094.04 48058.92 2021-09-14 12:53:22.000 257 21269.14 433.04 43094.08 48058.94 2021-09-14 12:53:23.000 257 21269.18 433.02 43094.11 48058.98 2021-09-14 12:53:24.000 257 21269.21 433.04 43094.10 48059.02 2021-09-14 12:53:25.000 257 21269.22 433.10 43094.03 48059.02 2021-09-14 12:53:26.000 257 21269.25 433.14 43094.01 48058.97 2021-09-14 12:53:27.000 257 21269.24 433.17 43094.00 48058.97 2021-09-14 12:53:28.000 257 21269.26 433.20 43093.95 48058.93 2021-09-14 12:53:29.000 257 21269.26 433.21 43093.94 48058.91 2021-09-14 12:53:30.000 257 21269.26 433.21 43093.88 48058.86 2021-09-14 12:53:31.000 257 21269.30 433.18 43093.89 48058.86 2021-09-14 12:53:32.000 257 21269.31 433.14 43093.87 48058.85 2021-09-14 12:53:33.000 257 21269.29 433.15 43093.88 48058.86 2021-09-14 12:53:34.000 257 21269.29 433.12 43093.90 48058.86 2021-09-14 12:53:35.000 257 21269.27 433.10 43093.92 48058.89 2021-09-14 12:53:36.000 257 21269.30 433.10 43093.89 48058.90 2021-09-14 12:53:37.000 257 21269.32 433.14 43093.93 48058.92 2021-09-14 12:53:38.000 257 21269.35 433.18 43093.94 48058.90 2021-09-14 12:53:39.000 257 21269.40 433.16 43093.90 48058.94 2021-09-14 12:53:40.000 257 21269.44 433.14 43093.89 48058.96 2021-09-14 12:53:41.000 257 21269.48 433.12 43093.91 48058.96 2021-09-14 12:53:42.000 257 21269.50 433.14 43093.91 48059.00 2021-09-14 12:53:43.000 257 21269.51 433.12 43093.91 48058.99 2021-09-14 12:53:44.000 257 21269.54 433.09 43093.94 48059.03 2021-09-14 12:53:45.000 257 21269.54 433.07 43093.93 48059.03 2021-09-14 12:53:46.000 257 21269.53 433.06 43093.93 48059.05 2021-09-14 12:53:47.000 257 21269.54 433.02 43093.95 48059.05 2021-09-14 12:53:48.000 257 21269.53 433.05 43094.01 48059.10 2021-09-14 12:53:49.000 257 21269.52 433.05 43094.03 48059.08 2021-09-14 12:53:50.000 257 21269.55 433.05 43094.02 48059.11 2021-09-14 12:53:51.000 257 21269.57 433.07 43093.99 48059.09 2021-09-14 12:53:52.000 257 21269.61 433.05 43094.02 48059.12 2021-09-14 12:53:53.000 257 21269.66 432.99 43094.04 48059.14 2021-09-14 12:53:54.000 257 21269.68 432.99 43094.06 48059.17 2021-09-14 12:53:55.000 257 21269.73 432.98 43094.10 48059.23 2021-09-14 12:53:56.000 257 21269.77 432.96 43094.14 48059.27 2021-09-14 12:53:57.000 257 21269.82 432.88 43094.17 48059.32 2021-09-14 12:53:58.000 257 21269.84 432.80 43094.22 48059.30 2021-09-14 12:53:59.000 257 21269.84 432.78 43094.22 48059.39 2021-09-14 12:54:00.000 257 21269.85 432.76 43094.26 48059.41 2021-09-14 12:54:01.000 257 21269.83 432.77 43094.29 48059.47 2021-09-14 12:54:02.000 257 21269.82 432.78 43094.31 48059.45 2021-09-14 12:54:03.000 257 21269.79 432.78 43094.33 48059.50 2021-09-14 12:54:04.000 257 21269.76 432.78 43094.37 48059.50 2021-09-14 12:54:05.000 257 21269.76 432.77 43094.36 48059.48 2021-09-14 12:54:06.000 257 21269.75 432.79 43094.38 48059.46 2021-09-14 12:54:07.000 257 21269.72 432.81 43094.37 48059.49 2021-09-14 12:54:08.000 257 21269.69 432.88 43094.35 48059.47 2021-09-14 12:54:09.000 257 21269.62 432.98 43094.32 48059.38 2021-09-14 12:54:10.000 257 21269.57 433.04 43094.25 48059.37 2021-09-14 12:54:11.000 257 21269.55 433.06 43094.22 48059.30 2021-09-14 12:54:12.000 257 21269.51 433.06 43094.15 48059.25 2021-09-14 12:54:13.000 257 21269.50 433.10 43094.09 48059.19 2021-09-14 12:54:14.000 257 21269.46 433.11 43094.08 48059.14 2021-09-14 12:54:15.000 257 21269.48 433.11 43094.08 48059.13 2021-09-14 12:54:16.000 257 21269.51 433.15 43094.07 48059.12 2021-09-14 12:54:17.000 257 21269.54 433.17 43094.07 48059.10 2021-09-14 12:54:18.000 257 21269.55 433.20 43094.04 48059.13 2021-09-14 12:54:19.000 257 21269.55 433.21 43094.01 48059.09 2021-09-14 12:54:20.000 257 21269.58 433.21 43093.99 48059.12 2021-09-14 12:54:21.000 257 21269.59 433.20 43093.97 48059.09 2021-09-14 12:54:22.000 257 21269.60 433.23 43093.95 48059.12 2021-09-14 12:54:23.000 257 21269.64 433.25 43093.98 48059.07 2021-09-14 12:54:24.000 257 21269.68 433.26 43093.98 48059.09 2021-09-14 12:54:25.000 257 21269.68 433.24 43093.98 48059.11 2021-09-14 12:54:26.000 257 21269.68 433.28 43093.97 48059.13 2021-09-14 12:54:27.000 257 21269.64 433.37 43093.96 48059.11 2021-09-14 12:54:28.000 257 21269.61 433.56 43093.91 48059.08 2021-09-14 12:54:29.000 257 21269.55 433.78 43093.76 48058.98 2021-09-14 12:54:30.000 257 21269.53 433.89 43093.61 48058.90 2021-09-14 12:54:31.000 257 21269.52 433.94 43093.52 48058.73 2021-09-14 12:54:32.000 257 21269.52 433.99 43093.43 48058.64 2021-09-14 12:54:33.000 257 21269.53 433.99 43093.35 48058.58 2021-09-14 12:54:34.000 257 21269.51 434.01 43093.31 48058.51 2021-09-14 12:54:35.000 257 21269.49 434.03 43093.25 48058.42 2021-09-14 12:54:36.000 257 21269.49 434.03 43093.22 48058.40 2021-09-14 12:54:37.000 257 21269.48 434.05 43093.17 48058.34 2021-09-14 12:54:38.000 257 21269.46 434.04 43093.11 48058.32 2021-09-14 12:54:39.000 257 21269.49 434.06 43093.13 48058.32 2021-09-14 12:54:40.000 257 21269.56 434.01 43093.11 48058.30 2021-09-14 12:54:41.000 257 21269.53 434.00 43093.12 48058.31 2021-09-14 12:54:42.000 257 21269.58 433.99 43093.13 48058.31 2021-09-14 12:54:43.000 257 21269.57 434.01 43093.15 48058.37 2021-09-14 12:54:44.000 257 21269.53 434.03 43093.14 48058.32 2021-09-14 12:54:45.000 257 21269.54 434.00 43093.13 48058.39 2021-09-14 12:54:46.000 257 21269.58 434.00 43093.15 48058.37 2021-09-14 12:54:47.000 257 21269.58 433.99 43093.17 48058.40 2021-09-14 12:54:48.000 257 21269.60 434.02 43093.22 48058.41 2021-09-14 12:54:49.000 257 21269.59 434.08 43093.23 48058.46 2021-09-14 12:54:50.000 257 21269.59 434.09 43093.24 48058.46 2021-09-14 12:54:51.000 257 21269.59 434.11 43093.24 48058.47 2021-09-14 12:54:52.000 257 21269.60 434.13 43093.24 48058.47 2021-09-14 12:54:53.000 257 21269.56 434.15 43093.25 48058.47 2021-09-14 12:54:54.000 257 21269.58 434.16 43093.28 48058.44 2021-09-14 12:54:55.000 257 21269.58 434.15 43093.27 48058.50 2021-09-14 12:54:56.000 257 21269.51 434.17 43093.29 48058.47 2021-09-14 12:54:57.000 257 21269.50 434.27 43093.25 48058.45 2021-09-14 12:54:58.000 257 21269.54 434.37 43093.23 48058.43 2021-09-14 12:54:59.000 257 21269.53 434.44 43093.19 48058.41 2021-09-14 12:55:00.000 257 21269.54 434.52 43093.11 48058.38 2021-09-14 12:55:01.000 257 21269.55 434.57 43093.08 48058.32 2021-09-14 12:55:02.000 257 21269.52 434.59 43093.03 48058.28 2021-09-14 12:55:03.000 257 21269.49 434.55 43092.99 48058.25 2021-09-14 12:55:04.000 257 21269.53 434.50 43093.01 48058.23 2021-09-14 12:55:05.000 257 21269.53 434.48 43093.02 48058.21 2021-09-14 12:55:06.000 257 21269.51 434.46 43093.06 48058.23 2021-09-14 12:55:07.000 257 21269.53 434.45 43093.09 48058.21 2021-09-14 12:55:08.000 257 21269.53 434.50 43093.09 48058.27 2021-09-14 12:55:09.000 257 21269.53 434.54 43093.04 48058.26 2021-09-14 12:55:10.000 257 21269.53 434.52 43093.06 48058.29 2021-09-14 12:55:11.000 257 21269.55 434.53 43093.04 48058.23 2021-09-14 12:55:12.000 257 21269.56 434.43 43093.08 48058.30 2021-09-14 12:55:13.000 257 21269.55 434.36 43093.12 48058.27 2021-09-14 12:55:14.000 257 21269.59 434.29 43093.19 48058.33 2021-09-14 12:55:15.000 257 21269.59 434.24 43093.26 48058.37 2021-09-14 12:55:16.000 257 21269.59 434.19 43093.32 48058.41 2021-09-14 12:55:17.000 257 21269.59 434.18 43093.35 48058.48 2021-09-14 12:55:18.000 257 21269.57 434.20 43093.41 48058.54 2021-09-14 12:55:19.000 257 21269.52 434.21 43093.44 48058.57 2021-09-14 12:55:20.000 257 21269.45 434.31 43093.43 48058.58 2021-09-14 12:55:21.000 257 21269.40 434.35 43093.41 48058.54 2021-09-14 12:55:22.000 257 21269.32 434.43 43093.40 48058.52 2021-09-14 12:55:23.000 257 21269.30 434.48 43093.41 48058.46 2021-09-14 12:55:24.000 257 21269.23 434.51 43093.38 48058.44 2021-09-14 12:55:25.000 257 21269.24 434.54 43093.39 48058.42 2021-09-14 12:55:26.000 257 21269.20 434.57 43093.41 48058.41 2021-09-14 12:55:27.000 257 21269.14 434.59 43093.40 48058.40 2021-09-14 12:55:28.000 257 21269.10 434.60 43093.39 48058.33 2021-09-14 12:55:29.000 257 21269.10 434.61 43093.40 48058.33 2021-09-14 12:55:30.000 257 21269.05 434.62 43093.41 48058.36 2021-09-14 12:55:31.000 257 21269.05 434.62 43093.43 48058.32 2021-09-14 12:55:32.000 257 21269.03 434.64 43093.42 48058.36 2021-09-14 12:55:33.000 257 21269.03 434.63 43093.41 48058.33 2021-09-14 12:55:34.000 257 21268.99 434.66 43093.44 48058.36 2021-09-14 12:55:35.000 257 21268.95 434.64 43093.44 48058.32 2021-09-14 12:55:36.000 257 21268.94 434.66 43093.44 48058.35 2021-09-14 12:55:37.000 257 21268.95 434.64 43093.47 48058.30 2021-09-14 12:55:38.000 257 21268.94 434.65 43093.47 48058.32 2021-09-14 12:55:39.000 257 21268.93 434.67 43093.49 48058.32 2021-09-14 12:55:40.000 257 21268.88 434.68 43093.48 48058.34 2021-09-14 12:55:41.000 257 21268.91 434.66 43093.47 48058.31 2021-09-14 12:55:42.000 257 21268.91 434.66 43093.43 48058.32 2021-09-14 12:55:43.000 257 21268.87 434.65 43093.47 48058.32 2021-09-14 12:55:44.000 257 21268.86 434.63 43093.49 48058.29 2021-09-14 12:55:45.000 257 21268.84 434.59 43093.51 48058.31 2021-09-14 12:55:46.000 257 21268.84 434.59 43093.50 48058.30 2021-09-14 12:55:47.000 257 21268.85 434.57 43093.51 48058.33 2021-09-14 12:55:48.000 257 21268.86 434.55 43093.51 48058.30 2021-09-14 12:55:49.000 257 21268.90 434.51 43093.54 48058.39 2021-09-14 12:55:50.000 257 21268.91 434.47 43093.57 48058.37 2021-09-14 12:55:51.000 257 21268.92 434.46 43093.56 48058.42 2021-09-14 12:55:52.000 257 21268.93 434.43 43093.60 48058.41 2021-09-14 12:55:53.000 257 21268.92 434.41 43093.64 48058.46 2021-09-14 12:55:54.000 257 21268.97 434.35 43093.65 48058.44 2021-09-14 12:55:55.000 257 21268.99 434.31 43093.68 48058.52 2021-09-14 12:55:56.000 257 21268.99 434.28 43093.70 48058.55 2021-09-14 12:55:57.000 257 21269.03 434.22 43093.74 48058.64 2021-09-14 12:55:58.000 257 21269.05 434.17 43093.79 48058.63 2021-09-14 12:55:59.000 257 21269.05 434.11 43093.80 48058.70 2021-09-14 12:56:00.000 257 21269.09 434.05 43093.83 48058.73 2021-09-14 12:56:01.000 257 21269.15 434.04 43093.92 48058.83 2021-09-14 12:56:02.000 257 21269.19 434.00 43093.96 48058.86 2021-09-14 12:56:03.000 257 21269.24 433.91 43093.96 48058.90 2021-09-14 12:56:04.000 257 21269.26 433.85 43094.05 48058.93 2021-09-14 12:56:05.000 257 21269.25 433.81 43094.12 48059.03 2021-09-14 12:56:06.000 257 21269.27 433.75 43094.17 48059.07 2021-09-14 12:56:07.000 257 21269.30 433.69 43094.22 48059.15 2021-09-14 12:56:08.000 257 21269.35 433.66 43094.29 48059.21 2021-09-14 12:56:09.000 257 21269.38 433.63 43094.35 48059.29 2021-09-14 12:56:10.000 257 21269.42 433.65 43094.37 48059.34 2021-09-14 12:56:11.000 257 21269.50 433.68 43094.36 48059.36 2021-09-14 12:56:12.000 257 21269.51 433.68 43094.36 48059.41 2021-09-14 12:56:13.000 257 21269.51 433.68 43094.37 48059.38 2021-09-14 12:56:14.000 257 21269.55 433.63 43094.38 48059.45 2021-09-14 12:56:15.000 257 21269.58 433.66 43094.38 48059.46 2021-09-14 12:56:16.000 257 21269.61 433.68 43094.36 48059.42 2021-09-14 12:56:17.000 257 21269.59 433.66 43094.37 48059.46 2021-09-14 12:56:18.000 257 21269.60 433.61 43094.37 48059.43 2021-09-14 12:56:19.000 257 21269.59 433.63 43094.37 48059.44 2021-09-14 12:56:20.000 257 21269.61 433.60 43094.37 48059.44 2021-09-14 12:56:21.000 257 21269.60 433.58 43094.35 48059.42 2021-09-14 12:56:22.000 257 21269.59 433.59 43094.37 48059.44 2021-09-14 12:56:23.000 257 21269.57 433.58 43094.37 48059.40 2021-09-14 12:56:24.000 257 21269.54 433.60 43094.35 48059.41 2021-09-14 12:56:25.000 257 21269.53 433.59 43094.37 48059.39 2021-09-14 12:56:26.000 257 21269.48 433.61 43094.36 48059.42 2021-09-14 12:56:27.000 257 21269.42 433.60 43094.38 48059.39 2021-09-14 12:56:28.000 257 21269.39 433.59 43094.37 48059.37 2021-09-14 12:56:29.000 257 21269.35 433.54 43094.36 48059.36 2021-09-14 12:56:30.000 257 21269.33 433.52 43094.37 48059.37 2021-09-14 12:56:31.000 257 21269.31 433.51 43094.36 48059.32 2021-09-14 12:56:32.000 257 21269.28 433.53 43094.37 48059.38 2021-09-14 12:56:33.000 257 21269.29 433.56 43094.37 48059.38 2021-09-14 12:56:34.000 257 21269.33 433.52 43094.40 48059.38 2021-09-14 12:56:35.000 257 21269.32 433.55 43094.43 48059.36 2021-09-14 12:56:36.000 257 21269.36 433.59 43094.44 48059.44 2021-09-14 12:56:37.000 257 21269.37 433.67 43094.42 48059.42 2021-09-14 12:56:38.000 257 21269.36 433.77 43094.45 48059.44 2021-09-14 12:56:39.000 257 21269.34 433.83 43094.44 48059.39 2021-09-14 12:56:40.000 257 21269.36 433.87 43094.42 48059.38 2021-09-14 12:56:41.000 257 21269.34 433.88 43094.42 48059.35 2021-09-14 12:56:42.000 257 21269.34 433.88 43094.38 48059.36 2021-09-14 12:56:43.000 257 21269.35 433.90 43094.37 48059.34 2021-09-14 12:56:44.000 257 21269.34 433.87 43094.40 48059.38 2021-09-14 12:56:45.000 257 21269.28 433.89 43094.41 48059.34 2021-09-14 12:56:46.000 257 21269.23 433.90 43094.41 48059.36 2021-09-14 12:56:47.000 257 21269.22 433.91 43094.42 48059.34 2021-09-14 12:56:48.000 257 21269.24 433.94 43094.43 48059.35 2021-09-14 12:56:49.000 257 21269.23 433.94 43094.42 48059.35 2021-09-14 12:56:50.000 257 21269.21 433.98 43094.38 48059.37 2021-09-14 12:56:51.000 257 21269.26 433.99 43094.39 48059.33 2021-09-14 12:56:52.000 257 21269.30 434.02 43094.40 48059.36 2021-09-14 12:56:53.000 257 21269.34 434.03 43094.41 48059.35 2021-09-14 12:56:54.000 257 21269.36 434.04 43094.40 48059.32 2021-09-14 12:56:55.000 257 21269.40 434.00 43094.39 48059.40 2021-09-14 12:56:56.000 257 21269.44 433.91 43094.41 48059.36 2021-09-14 12:56:57.000 257 21269.38 433.87 43094.46 48059.42 2021-09-14 12:56:58.000 257 21269.38 433.86 43094.48 48059.42 2021-09-14 12:56:59.000 257 21269.40 433.87 43094.50 48059.47 2021-09-14 12:57:00.000 257 21269.39 433.90 43094.50 48059.48 2021-09-14 12:57:01.000 257 21269.40 433.89 43094.49 48059.47 2021-09-14 12:57:02.000 257 21269.44 433.85 43094.50 48059.52 2021-09-14 12:57:03.000 257 21269.46 433.85 43094.52 48059.48 2021-09-14 12:57:04.000 257 21269.46 433.81 43094.52 48059.53 2021-09-14 12:57:05.000 257 21269.46 433.83 43094.53 48059.52 2021-09-14 12:57:06.000 257 21269.48 433.81 43094.51 48059.58 2021-09-14 12:57:07.000 257 21269.48 433.77 43094.52 48059.53 2021-09-14 12:57:08.000 257 21269.50 433.72 43094.54 48059.53 2021-09-14 12:57:09.000 257 21269.53 433.72 43094.57 48059.56 2021-09-14 12:57:10.000 257 21269.56 433.72 43094.57 48059.57 2021-09-14 12:57:11.000 257 21269.55 433.78 43094.54 48059.56 2021-09-14 12:57:12.000 257 21269.55 433.81 43094.50 48059.55 2021-09-14 12:57:13.000 257 21269.56 433.87 43094.48 48059.52 2021-09-14 12:57:14.000 257 21269.56 433.89 43094.39 48059.47 2021-09-14 12:57:15.000 257 21269.57 433.84 43094.40 48059.48 2021-09-14 12:57:16.000 257 21269.60 433.80 43094.37 48059.47 2021-09-14 12:57:17.000 257 21269.62 433.80 43094.39 48059.49 2021-09-14 12:57:18.000 257 21269.60 433.81 43094.38 48059.43 2021-09-14 12:57:19.000 257 21269.61 433.79 43094.40 48059.49 2021-09-14 12:57:20.000 257 21269.61 433.78 43094.40 48059.44 2021-09-14 12:57:21.000 257 21269.57 433.73 43094.39 48059.47 2021-09-14 12:57:22.000 257 21269.56 433.72 43094.39 48059.43 2021-09-14 12:57:23.000 257 21269.59 433.72 43094.40 48059.45 2021-09-14 12:57:24.000 257 21269.61 433.71 43094.41 48059.44 2021-09-14 12:57:25.000 257 21269.63 433.72 43094.38 48059.48 2021-09-14 12:57:26.000 257 21269.65 433.73 43094.35 48059.43 2021-09-14 12:57:27.000 257 21269.66 433.74 43094.32 48059.43 2021-09-14 12:57:28.000 257 21269.64 433.75 43094.29 48059.38 2021-09-14 12:57:29.000 257 21269.64 433.75 43094.30 48059.38 2021-09-14 12:57:30.000 257 21269.64 433.77 43094.28 48059.36 2021-09-14 12:57:31.000 257 21269.62 433.75 43094.26 48059.36 2021-09-14 12:57:32.000 257 21269.58 433.75 43094.27 48059.32 2021-09-14 12:57:33.000 257 21269.59 433.74 43094.25 48059.33 2021-09-14 12:57:34.000 257 21269.59 433.74 43094.21 48059.29 2021-09-14 12:57:35.000 257 21269.60 433.71 43094.23 48059.28 2021-09-14 12:57:36.000 257 21269.63 433.73 43094.24 48059.26 2021-09-14 12:57:37.000 257 21269.64 433.75 43094.22 48059.29 2021-09-14 12:57:38.000 257 21269.67 433.78 43094.17 48059.24 2021-09-14 12:57:39.000 257 21269.69 433.73 43094.15 48059.29 2021-09-14 12:57:40.000 257 21269.73 433.68 43094.13 48059.27 2021-09-14 12:57:41.000 257 21269.70 433.68 43094.12 48059.28 2021-09-14 12:57:42.000 257 21269.71 433.65 43094.10 48059.22 2021-09-14 12:57:43.000 257 21269.69 433.61 43094.09 48059.25 2021-09-14 12:57:44.000 257 21269.70 433.56 43094.09 48059.21 2021-09-14 12:57:45.000 257 21269.72 433.53 43094.09 48059.18 2021-09-14 12:57:46.000 257 21269.70 433.55 43094.06 48059.18 2021-09-14 12:57:47.000 257 21269.65 433.61 43094.01 48059.19 2021-09-14 12:57:48.000 257 21269.62 433.62 43093.97 48059.09 2021-09-14 12:57:49.000 257 21269.62 433.62 43093.95 48059.05 2021-09-14 12:57:50.000 257 21269.64 433.60 43093.92 48059.01 2021-09-14 12:57:51.000 257 21269.67 433.58 43093.90 48059.01 2021-09-14 12:57:52.000 257 21269.67 433.57 43093.87 48059.04 2021-09-14 12:57:53.000 257 21269.66 433.53 43093.89 48058.99 2021-09-14 12:57:54.000 257 21269.69 433.56 43093.90 48059.03 2021-09-14 12:57:55.000 257 21269.74 433.59 43093.87 48059.03 2021-09-14 12:57:56.000 257 21269.76 433.60 43093.83 48059.05 2021-09-14 12:57:57.000 257 21269.78 433.60 43093.81 48059.06 2021-09-14 12:57:58.000 257 21269.80 433.61 43093.82 48058.97 2021-09-14 12:57:59.000 257 21269.80 433.61 43093.80 48059.00 2021-09-14 12:58:00.000 257 21269.81 433.59 43093.81 48058.98 2021-09-14 12:58:01.000 257 21269.80 433.58 43093.80 48059.00 2021-09-14 12:58:02.000 257 21269.79 433.55 43093.86 48059.02 2021-09-14 12:58:03.000 257 21269.83 433.54 43093.87 48059.04 2021-09-14 12:58:04.000 257 21269.87 433.58 43093.86 48059.06 2021-09-14 12:58:05.000 257 21269.85 433.60 43093.88 48059.09 2021-09-14 12:58:06.000 257 21269.89 433.58 43093.90 48059.08 2021-09-14 12:58:07.000 257 21269.92 433.60 43093.88 48059.08 2021-09-14 12:58:08.000 257 21269.91 433.61 43093.88 48059.08 2021-09-14 12:58:09.000 257 21269.90 433.56 43093.86 48059.07 2021-09-14 12:58:10.000 257 21269.94 433.51 43093.87 48059.05 2021-09-14 12:58:11.000 257 21269.94 433.47 43093.87 48059.08 2021-09-14 12:58:12.000 257 21269.96 433.45 43093.87 48059.12 2021-09-14 12:58:13.000 257 21269.96 433.44 43093.90 48059.14 2021-09-14 12:58:14.000 257 21269.98 433.44 43093.94 48059.13 2021-09-14 12:58:15.000 257 21269.97 433.44 43093.89 48059.16 2021-09-14 12:58:16.000 257 21269.97 433.43 43093.88 48059.14 2021-09-14 12:58:17.000 257 21269.94 433.39 43093.89 48059.13 2021-09-14 12:58:18.000 257 21269.91 433.38 43093.93 48059.17 2021-09-14 12:58:19.000 257 21269.87 433.35 43093.95 48059.18 2021-09-14 12:58:20.000 257 21269.83 433.34 43093.98 48059.16 2021-09-14 12:58:21.000 257 21269.81 433.36 43094.01 48059.17 2021-09-14 12:58:22.000 257 21269.77 433.37 43094.05 48059.17 2021-09-14 12:58:23.000 257 21269.79 433.36 43094.01 48059.19 2021-09-14 12:58:24.000 257 21269.82 433.36 43094.00 48059.18 2021-09-14 12:58:25.000 257 21269.85 433.37 43093.99 48059.21 2021-09-14 12:58:26.000 257 21269.86 433.35 43094.00 48059.22 2021-09-14 12:58:27.000 257 21269.85 433.36 43094.01 48059.20 2021-09-14 12:58:28.000 257 21269.84 433.36 43094.01 48059.19 2021-09-14 12:58:29.000 257 21269.82 433.39 43094.02 48059.20 2021-09-14 12:58:30.000 257 21269.74 433.44 43093.97 48059.16 2021-09-14 12:58:31.000 257 21269.69 433.48 43093.94 48059.16 2021-09-14 12:58:32.000 257 21269.68 433.48 43093.93 48059.11 2021-09-14 12:58:33.000 257 21269.65 433.51 43093.92 48059.08 2021-09-14 12:58:34.000 257 21269.64 433.55 43093.87 48059.05 2021-09-14 12:58:35.000 257 21269.62 433.57 43093.87 48059.03 2021-09-14 12:58:36.000 257 21269.64 433.53 43093.85 48059.03 2021-09-14 12:58:37.000 257 21269.63 433.52 43093.84 48058.96 2021-09-14 12:58:38.000 257 21269.61 433.54 43093.88 48059.02 2021-09-14 12:58:39.000 257 21269.59 433.54 43093.92 48059.03 2021-09-14 12:58:40.000 257 21269.57 433.56 43093.91 48059.03 2021-09-14 12:58:41.000 257 21269.56 433.58 43093.94 48059.02 2021-09-14 12:58:42.000 257 21269.55 433.58 43093.93 48059.04 2021-09-14 12:58:43.000 257 21269.54 433.59 43093.92 48059.06 2021-09-14 12:58:44.000 257 21269.52 433.62 43093.94 48059.05 2021-09-14 12:58:45.000 257 21269.53 433.63 43093.96 48059.04 2021-09-14 12:58:46.000 257 21269.50 433.63 43093.96 48059.06 2021-09-14 12:58:47.000 257 21269.44 433.64 43093.99 48059.07 2021-09-14 12:58:48.000 257 21269.39 433.64 43094.00 48059.05 2021-09-14 12:58:49.000 257 21269.33 433.64 43094.01 48059.04 2021-09-14 12:58:50.000 257 21269.30 433.63 43094.01 48059.02 2021-09-14 12:58:51.000 257 21269.30 433.61 43094.03 48059.00 2021-09-14 12:58:52.000 257 21269.24 433.61 43094.03 48059.01 2021-09-14 12:58:53.000 257 21269.22 433.64 43094.06 48058.98 2021-09-14 12:58:54.000 257 21269.17 433.67 43094.02 48058.98 2021-09-14 12:58:55.000 257 21269.11 433.71 43094.03 48058.96 2021-09-14 12:58:56.000 257 21269.08 433.73 43094.00 48058.88 2021-09-14 12:58:57.000 257 21269.04 433.75 43093.96 48058.87 2021-09-14 12:58:58.000 257 21268.96 433.76 43093.93 48058.83 2021-09-14 12:58:59.000 257 21268.91 433.82 43093.88 48058.78 2021-09-14 12:59:00.000 257 21268.89 433.87 43093.85 48058.72 2021-09-14 12:59:01.000 257 21268.87 433.94 43093.80 48058.66 2021-09-14 12:59:02.000 257 21268.83 433.95 43093.75 48058.58 2021-09-14 12:59:03.000 257 21268.76 434.02 43093.67 48058.53 2021-09-14 12:59:04.000 257 21268.72 434.02 43093.66 48058.44 2021-09-14 12:59:05.000 257 21268.64 434.11 43093.65 48058.43 2021-09-14 12:59:06.000 257 21268.61 434.23 43093.55 48058.34 2021-09-14 12:59:07.000 257 21268.57 434.32 43093.46 48058.27 2021-09-14 12:59:08.000 257 21268.55 434.35 43093.40 48058.15 2021-09-14 12:59:09.000 257 21268.57 434.39 43093.33 48058.10 2021-09-14 12:59:10.000 257 21268.53 434.42 43093.27 48058.03 2021-09-14 12:59:11.000 257 21268.47 434.41 43093.26 48057.98 2021-09-14 12:59:12.000 257 21268.46 434.37 43093.28 48057.97 2021-09-14 12:59:13.000 257 21268.45 434.37 43093.28 48057.94 2021-09-14 12:59:14.000 257 21268.50 434.30 43093.29 48057.97 2021-09-14 12:59:15.000 257 21268.51 434.22 43093.31 48057.95 2021-09-14 12:59:16.000 257 21268.48 434.17 43093.34 48058.02 2021-09-14 12:59:17.000 257 21268.48 434.14 43093.37 48058.05 2021-09-14 12:59:18.000 257 21268.49 434.13 43093.41 48058.07 2021-09-14 12:59:19.000 257 21268.48 434.07 43093.45 48058.10 2021-09-14 12:59:20.000 257 21268.53 433.99 43093.46 48058.10 2021-09-14 12:59:21.000 257 21268.53 433.92 43093.52 48058.17 2021-09-14 12:59:22.000 257 21268.53 433.92 43093.55 48058.18 2021-09-14 12:59:23.000 257 21268.53 433.90 43093.55 48058.23 2021-09-14 12:59:24.000 257 21268.51 433.88 43093.55 48058.22 2021-09-14 12:59:25.000 257 21268.49 433.86 43093.58 48058.23 2021-09-14 12:59:26.000 257 21268.45 433.82 43093.63 48058.24 2021-09-14 12:59:27.000 257 21268.45 433.80 43093.69 48058.28 2021-09-14 12:59:28.000 257 21268.47 433.78 43093.73 48058.31 2021-09-14 12:59:29.000 257 21268.45 433.77 43093.75 48058.30 2021-09-14 12:59:30.000 257 21268.47 433.74 43093.77 48058.36 2021-09-14 12:59:31.000 257 21268.42 433.71 43093.80 48058.34 2021-09-14 12:59:32.000 257 21268.41 433.68 43093.86 48058.36 2021-09-14 12:59:33.000 257 21268.40 433.66 43093.91 48058.39 2021-09-14 12:59:34.000 257 21268.39 433.69 43093.89 48058.43 2021-09-14 12:59:35.000 257 21268.33 433.69 43093.92 48058.44 2021-09-14 12:59:36.000 257 21268.29 433.71 43093.94 48058.47 2021-09-14 12:59:37.000 257 21268.26 433.73 43094.00 48058.45 2021-09-14 12:59:38.000 257 21268.20 433.78 43094.00 48058.48 2021-09-14 12:59:39.000 257 21268.19 433.84 43093.97 48058.44 2021-09-14 12:59:40.000 257 21268.16 433.89 43093.98 48058.44 2021-09-14 12:59:41.000 257 21268.11 433.94 43093.93 48058.38 2021-09-14 12:59:42.000 257 21268.10 433.96 43093.91 48058.34 2021-09-14 12:59:43.000 257 21268.03 434.01 43093.85 48058.31 2021-09-14 12:59:44.000 257 21268.01 434.07 43093.80 48058.30 2021-09-14 12:59:45.000 257 21267.97 434.11 43093.80 48058.24 2021-09-14 12:59:46.000 257 21267.93 434.17 43093.75 48058.17 2021-09-14 12:59:47.000 257 21267.87 434.21 43093.73 48058.17 2021-09-14 12:59:48.000 257 21267.81 434.24 43093.71 48058.08 2021-09-14 12:59:49.000 257 21267.78 434.29 43093.69 48058.09 2021-09-14 12:59:50.000 257 21267.76 434.30 43093.68 48057.99 2021-09-14 12:59:51.000 257 21267.72 434.33 43093.70 48057.99 2021-09-14 12:59:52.000 257 21267.65 434.38 43093.65 48057.97 2021-09-14 12:59:53.000 257 21267.59 434.39 43093.61 48057.94 2021-09-14 12:59:54.000 257 21267.56 434.37 43093.63 48057.88 2021-09-14 12:59:55.000 257 21267.54 434.32 43093.70 48057.87 2021-09-14 12:59:56.000 257 21267.48 434.33 43093.73 48057.87 2021-09-14 12:59:57.000 257 21267.46 434.41 43093.77 48057.90 2021-09-14 12:59:58.000 257 21267.47 434.51 43093.76 48057.92 2021-09-14 12:59:59.000 257 21267.48 434.58 43093.74 48057.92 2021-09-14 13:00:00.000 257 21267.50 434.61 43093.71 48057.92 2021-09-14 13:00:01.000 257 21267.49 434.60 43093.66 48057.87 2021-09-14 13:00:02.000 257 21267.51 434.59 43093.67 48057.90 2021-09-14 13:00:03.000 257 21267.53 434.57 43093.66 48057.87 2021-09-14 13:00:04.000 257 21267.52 434.60 43093.70 48057.92 2021-09-14 13:00:05.000 257 21267.50 434.65 43093.68 48057.89 2021-09-14 13:00:06.000 257 21267.50 434.69 43093.66 48057.88 2021-09-14 13:00:07.000 257 21267.51 434.74 43093.66 48057.87 2021-09-14 13:00:08.000 257 21267.50 434.75 43093.63 48057.86 2021-09-14 13:00:09.000 257 21267.51 434.73 43093.61 48057.85 2021-09-14 13:00:10.000 257 21267.54 434.70 43093.62 48057.85 2021-09-14 13:00:11.000 257 21267.56 434.64 43093.64 48057.90 2021-09-14 13:00:12.000 257 21267.55 434.61 43093.65 48057.89 2021-09-14 13:00:13.000 257 21267.53 434.63 43093.66 48057.93 2021-09-14 13:00:14.000 257 21267.52 434.60 43093.72 48057.91 2021-09-14 13:00:15.000 257 21267.48 434.58 43093.69 48057.93 2021-09-14 13:00:16.000 257 21267.45 434.59 43093.69 48057.94 2021-09-14 13:00:17.000 257 21267.43 434.64 43093.70 48057.94 2021-09-14 13:00:18.000 257 21267.40 434.66 43093.71 48057.93 2021-09-14 13:00:19.000 257 21267.42 434.69 43093.71 48057.90 2021-09-14 13:00:20.000 257 21267.41 434.74 43093.68 48057.88 2021-09-14 13:00:21.000 257 21267.37 434.80 43093.67 48057.83 2021-09-14 13:00:22.000 257 21267.35 434.79 43093.62 48057.81 2021-09-14 13:00:23.000 257 21267.33 434.79 43093.58 48057.75 2021-09-14 13:00:24.000 257 21267.31 434.79 43093.61 48057.78 2021-09-14 13:00:25.000 257 21267.26 434.78 43093.62 48057.74 2021-09-14 13:00:26.000 257 21267.25 434.77 43093.61 48057.74 2021-09-14 13:00:27.000 257 21267.20 434.78 43093.61 48057.72 2021-09-14 13:00:28.000 257 21267.16 434.78 43093.66 48057.72 2021-09-14 13:00:29.000 257 21267.10 434.79 43093.68 48057.73 2021-09-14 13:00:30.000 257 21267.04 434.83 43093.72 48057.72 2021-09-14 13:00:31.000 257 21267.03 434.83 43093.74 48057.72 2021-09-14 13:00:32.000 257 21267.00 434.88 43093.73 48057.71 2021-09-14 13:00:33.000 257 21266.98 434.90 43093.74 48057.70 2021-09-14 13:00:34.000 257 21266.96 434.92 43093.77 48057.70 2021-09-14 13:00:35.000 257 21266.92 434.93 43093.77 48057.66 2021-09-14 13:00:36.000 257 21266.86 435.01 43093.74 48057.67 2021-09-14 13:00:37.000 257 21266.78 435.06 43093.75 48057.64 2021-09-14 13:00:38.000 257 21266.77 435.09 43093.79 48057.65 2021-09-14 13:00:39.000 257 21266.72 435.10 43093.77 48057.60 2021-09-14 13:00:40.000 257 21266.68 435.13 43093.77 48057.62 2021-09-14 13:00:41.000 257 21266.62 435.20 43093.74 48057.60 2021-09-14 13:00:42.000 257 21266.58 435.22 43093.73 48057.56 2021-09-14 13:00:43.000 257 21266.55 435.25 43093.73 48057.57 2021-09-14 13:00:44.000 257 21266.54 435.25 43093.77 48057.50 2021-09-14 13:00:45.000 257 21266.58 435.28 43093.79 48057.57 2021-09-14 13:00:46.000 257 21266.58 435.28 43093.77 48057.53 2021-09-14 13:00:47.000 257 21266.63 435.30 43093.78 48057.55 2021-09-14 13:00:48.000 257 21266.69 435.29 43093.83 48057.61 2021-09-14 13:00:49.000 257 21266.72 435.28 43093.83 48057.68 2021-09-14 13:00:50.000 257 21266.74 435.29 43093.83 48057.65 2021-09-14 13:00:51.000 257 21266.70 435.30 43093.87 48057.72 2021-09-14 13:00:52.000 257 21266.68 435.33 43093.93 48057.71 2021-09-14 13:00:53.000 257 21266.69 435.35 43093.91 48057.76 2021-09-14 13:00:54.000 257 21266.64 435.40 43093.90 48057.70 2021-09-14 13:00:55.000 257 21266.59 435.45 43093.90 48057.75 2021-09-14 13:00:56.000 257 21266.54 435.47 43093.90 48057.68 2021-09-14 13:00:57.000 257 21266.51 435.53 43093.87 48057.68 2021-09-14 13:00:58.000 257 21266.49 435.52 43093.88 48057.68 2021-09-14 13:00:59.000 257 21266.45 435.56 43093.91 48057.64 2021-09-14 13:01:00.000 257 21266.43 435.61 43093.91 48057.63 2021-09-14 13:01:01.000 257 21266.44 435.65 43093.89 48057.62 2021-09-14 13:01:02.000 257 21266.44 435.70 43093.92 48057.65 2021-09-14 13:01:03.000 257 21266.41 435.74 43093.93 48057.58 2021-09-14 13:01:04.000 257 21266.41 435.77 43093.91 48057.63 2021-09-14 13:01:05.000 257 21266.41 435.82 43093.89 48057.56 2021-09-14 13:01:06.000 257 21266.38 435.82 43093.89 48057.60 2021-09-14 13:01:07.000 257 21266.36 435.86 43093.91 48057.56 2021-09-14 13:01:08.000 257 21266.32 435.88 43093.89 48057.54 2021-09-14 13:01:09.000 257 21266.29 435.90 43093.88 48057.58 2021-09-14 13:01:10.000 257 21266.23 435.94 43093.88 48057.56 2021-09-14 13:01:11.000 257 21266.20 435.98 43093.88 48057.55 2021-09-14 13:01:12.000 257 21266.22 436.02 43093.92 48057.52 2021-09-14 13:01:13.000 257 21266.20 436.06 43093.94 48057.54 2021-09-14 13:01:14.000 257 21266.19 436.08 43093.91 48057.51 2021-09-14 13:01:15.000 257 21266.20 436.14 43093.89 48057.50 2021-09-14 13:01:16.000 257 21266.17 436.17 43093.88 48057.51 2021-09-14 13:01:17.000 257 21266.18 436.17 43093.89 48057.51 2021-09-14 13:01:18.000 257 21266.20 436.18 43093.87 48057.49 2021-09-14 13:01:19.000 257 21266.14 436.20 43093.88 48057.51 2021-09-14 13:01:20.000 257 21266.12 436.19 43093.88 48057.47 2021-09-14 13:01:21.000 257 21266.10 436.18 43093.86 48057.46 2021-09-14 13:01:22.000 257 21266.08 436.18 43093.88 48057.47 2021-09-14 13:01:23.000 257 21266.06 436.18 43093.88 48057.43 2021-09-14 13:01:24.000 257 21266.05 436.15 43093.90 48057.44 2021-09-14 13:01:25.000 257 21266.04 436.13 43093.87 48057.46 2021-09-14 13:01:26.000 257 21266.06 436.11 43093.86 48057.50 2021-09-14 13:01:27.000 257 21266.09 436.09 43093.86 48057.44 2021-09-14 13:01:28.000 257 21266.08 436.09 43093.85 48057.46 2021-09-14 13:01:29.000 257 21266.06 436.10 43093.86 48057.45 2021-09-14 13:01:30.000 257 21266.07 436.09 43093.85 48057.44 2021-09-14 13:01:31.000 257 21266.07 436.07 43093.86 48057.46 2021-09-14 13:01:32.000 257 21266.04 436.04 43093.84 48057.41 2021-09-14 13:01:33.000 257 21266.06 436.06 43093.85 48057.45 2021-09-14 13:01:34.000 257 21266.07 436.04 43093.88 48057.42 2021-09-14 13:01:35.000 257 21266.04 436.01 43093.89 48057.48 2021-09-14 13:01:36.000 257 21266.03 435.98 43093.90 48057.41 2021-09-14 13:01:37.000 257 21265.99 435.98 43093.86 48057.43 2021-09-14 13:01:38.000 257 21265.98 435.95 43093.86 48057.43 2021-09-14 13:01:39.000 257 21266.02 435.91 43093.89 48057.47 2021-09-14 13:01:40.000 257 21266.00 435.89 43093.95 48057.48 2021-09-14 13:01:41.000 257 21265.98 435.87 43093.95 48057.49 2021-09-14 13:01:42.000 257 21265.96 435.87 43093.98 48057.46 2021-09-14 13:01:43.000 257 21265.94 435.92 43093.96 48057.50 2021-09-14 13:01:44.000 257 21265.93 435.94 43093.94 48057.47 2021-09-14 13:01:45.000 257 21265.90 435.95 43093.96 48057.46 2021-09-14 13:01:46.000 257 21265.83 435.97 43093.92 48057.44 2021-09-14 13:01:47.000 257 21265.77 435.97 43093.94 48057.42 2021-09-14 13:01:48.000 257 21265.76 435.97 43093.95 48057.39 2021-09-14 13:01:49.000 257 21265.77 436.00 43093.90 48057.33 2021-09-14 13:01:50.000 257 21265.75 436.02 43093.89 48057.35 2021-09-14 13:01:51.000 257 21265.75 436.07 43093.87 48057.31 2021-09-14 13:01:52.000 257 21265.77 436.08 43093.86 48057.29 2021-09-14 13:01:53.000 257 21265.74 436.13 43093.80 48057.27 2021-09-14 13:01:54.000 257 21265.71 436.16 43093.78 48057.23 2021-09-14 13:01:55.000 257 21265.71 436.14 43093.75 48057.18 2021-09-14 13:01:56.000 257 21265.69 436.14 43093.76 48057.14 2021-09-14 13:01:57.000 257 21265.66 436.17 43093.71 48057.11 2021-09-14 13:01:58.000 257 21265.62 436.19 43093.71 48057.12 2021-09-14 13:01:59.000 257 21265.65 436.22 43093.66 48057.10 2021-09-14 13:02:00.000 257 21265.63 436.24 43093.66 48057.04 2021-09-14 13:02:01.000 257 21265.62 436.24 43093.66 48057.01 2021-09-14 13:02:02.000 257 21265.63 436.21 43093.64 48057.02 2021-09-14 13:02:03.000 257 21265.62 436.20 43093.61 48057.00 2021-09-14 13:02:04.000 257 21265.65 436.20 43093.65 48057.00 2021-09-14 13:02:05.000 257 21265.62 436.18 43093.65 48057.05 2021-09-14 13:02:06.000 257 21265.58 436.16 43093.66 48057.02 2021-09-14 13:02:07.000 257 21265.55 436.15 43093.67 48057.02 2021-09-14 13:02:08.000 257 21265.53 436.16 43093.66 48057.00 2021-09-14 13:02:09.000 257 21265.52 436.21 43093.64 48057.00 2021-09-14 13:02:10.000 257 21265.49 436.28 43093.62 48057.00 2021-09-14 13:02:11.000 257 21265.46 436.31 43093.62 48056.95 2021-09-14 13:02:12.000 257 21265.45 436.35 43093.57 48056.95 2021-09-14 13:02:13.000 257 21265.40 436.39 43093.51 48056.88 2021-09-14 13:02:14.000 257 21265.38 436.45 43093.45 48056.81 2021-09-14 13:02:15.000 257 21265.35 436.50 43093.41 48056.78 2021-09-14 13:02:16.000 257 21265.35 436.52 43093.38 48056.73 2021-09-14 13:02:17.000 257 21265.35 436.54 43093.35 48056.70 2021-09-14 13:02:18.000 257 21265.34 436.55 43093.32 48056.65 2021-09-14 13:02:19.000 257 21265.31 436.56 43093.30 48056.64 2021-09-14 13:02:20.000 257 21265.29 436.57 43093.32 48056.62 2021-09-14 13:02:21.000 257 21265.26 436.57 43093.30 48056.61 2021-09-14 13:02:22.000 257 21265.26 436.60 43093.26 48056.60 2021-09-14 13:02:23.000 257 21265.26 436.64 43093.26 48056.59 2021-09-14 13:02:24.000 257 21265.29 436.63 43093.26 48056.57 2021-09-14 13:02:25.000 257 21265.27 436.63 43093.25 48056.56 2021-09-14 13:02:26.000 257 21265.23 436.59 43093.27 48056.51 2021-09-14 13:02:27.000 257 21265.22 436.60 43093.29 48056.54 2021-09-14 13:02:28.000 257 21265.21 436.61 43093.27 48056.56 2021-09-14 13:02:29.000 257 21265.19 436.62 43093.30 48056.56 2021-09-14 13:02:30.000 257 21265.17 436.60 43093.35 48056.57 2021-09-14 13:02:31.000 257 21265.18 436.57 43093.35 48056.55 2021-09-14 13:02:32.000 257 21265.18 436.57 43093.34 48056.58 2021-09-14 13:02:33.000 257 21265.17 436.59 43093.37 48056.57 2021-09-14 13:02:34.000 257 21265.17 436.59 43093.37 48056.57 2021-09-14 13:02:35.000 257 21265.16 436.56 43093.37 48056.59 2021-09-14 13:02:36.000 257 21265.16 436.55 43093.36 48056.58 2021-09-14 13:02:37.000 257 21265.14 436.54 43093.38 48056.58 2021-09-14 13:02:38.000 257 21265.11 436.52 43093.42 48056.55 2021-09-14 13:02:39.000 257 21265.11 436.48 43093.48 48056.60 2021-09-14 13:02:40.000 257 21265.11 436.42 43093.48 48056.64 2021-09-14 13:02:41.000 257 21265.08 436.37 43093.52 48056.69 2021-09-14 13:02:42.000 257 21265.09 436.34 43093.55 48056.66 2021-09-14 13:02:43.000 257 21265.08 436.29 43093.58 48056.70 2021-09-14 13:02:44.000 257 21265.12 436.24 43093.62 48056.75 2021-09-14 13:02:45.000 257 21265.13 436.23 43093.67 48056.80 2021-09-14 13:02:46.000 257 21265.14 436.24 43093.69 48056.82 2021-09-14 13:02:47.000 257 21265.15 436.26 43093.72 48056.87 2021-09-14 13:02:48.000 257 21265.15 436.26 43093.73 48056.89 2021-09-14 13:02:49.000 257 21265.17 436.26 43093.76 48056.93 2021-09-14 13:02:50.000 257 21265.20 436.25 43093.78 48056.93 2021-09-14 13:02:51.000 257 21265.22 436.24 43093.81 48056.94 2021-09-14 13:02:52.000 257 21265.20 436.21 43093.86 48057.03 2021-09-14 13:02:53.000 257 21265.17 436.21 43093.90 48057.06 2021-09-14 13:02:54.000 257 21265.16 436.20 43093.94 48057.08 2021-09-14 13:02:55.000 257 21265.13 436.20 43093.95 48057.07 2021-09-14 13:02:56.000 257 21265.12 436.22 43093.97 48057.08 2021-09-14 13:02:57.000 257 21265.11 436.23 43094.01 48057.09 2021-09-14 13:02:58.000 257 21265.13 436.22 43094.03 48057.13 2021-09-14 13:02:59.000 257 21265.11 436.24 43094.03 48057.10 2021-09-14 13:03:00.000 257 21265.04 436.31 43094.01 48057.08 2021-09-14 13:03:01.000 257 21265.04 436.38 43094.00 48057.10 2021-09-14 13:03:02.000 257 21265.00 436.48 43093.94 48057.04 2021-09-14 13:03:03.000 257 21264.95 436.51 43093.88 48057.01 2021-09-14 13:03:04.000 257 21264.96 436.53 43093.88 48056.96 2021-09-14 13:03:05.000 257 21264.89 436.57 43093.84 48056.94 2021-09-14 13:03:06.000 257 21264.86 436.59 43093.84 48056.90 2021-09-14 13:03:07.000 257 21264.87 436.62 43093.84 48056.90 2021-09-14 13:03:08.000 257 21264.89 436.64 43093.83 48056.85 2021-09-14 13:03:09.000 257 21264.90 436.68 43093.76 48056.86 2021-09-14 13:03:10.000 257 21264.88 436.71 43093.76 48056.85 2021-09-14 13:03:11.000 257 21264.89 436.71 43093.75 48056.80 2021-09-14 13:03:12.000 257 21264.90 436.72 43093.73 48056.84 2021-09-14 13:03:13.000 257 21264.89 436.75 43093.77 48056.84 2021-09-14 13:03:14.000 257 21264.89 436.74 43093.78 48056.84 2021-09-14 13:03:15.000 257 21264.87 436.74 43093.80 48056.81 2021-09-14 13:03:16.000 257 21264.87 436.70 43093.76 48056.82 2021-09-14 13:03:17.000 257 21264.82 436.71 43093.79 48056.82 2021-09-14 13:03:18.000 257 21264.78 436.74 43093.80 48056.85 2021-09-14 13:03:19.000 257 21264.79 436.75 43093.80 48056.81 2021-09-14 13:03:20.000 257 21264.76 436.73 43093.83 48056.84 2021-09-14 13:03:21.000 257 21264.72 436.75 43093.83 48056.80 2021-09-14 13:03:22.000 257 21264.71 436.78 43093.83 48056.80 2021-09-14 13:03:23.000 257 21264.68 436.83 43093.84 48056.78 2021-09-14 13:03:24.000 257 21264.65 436.82 43093.81 48056.80 2021-09-14 13:03:25.000 257 21264.64 436.85 43093.81 48056.80 2021-09-14 13:03:26.000 257 21264.61 436.87 43093.83 48056.79 2021-09-14 13:03:27.000 257 21264.57 436.90 43093.85 48056.76 2021-09-14 13:03:28.000 257 21264.54 436.93 43093.88 48056.75 2021-09-14 13:03:29.000 257 21264.51 436.95 43093.87 48056.75 2021-09-14 13:03:30.000 257 21264.45 437.01 43093.85 48056.72 2021-09-14 13:03:31.000 257 21264.42 437.06 43093.84 48056.70 2021-09-14 13:03:32.000 257 21264.38 437.06 43093.88 48056.70 2021-09-14 13:03:33.000 257 21264.34 437.10 43093.87 48056.64 2021-09-14 13:03:34.000 257 21264.29 437.13 43093.85 48056.65 2021-09-14 13:03:35.000 257 21264.29 437.20 43093.84 48056.61 2021-09-14 13:03:36.000 257 21264.21 437.25 43093.80 48056.58 2021-09-14 13:03:37.000 257 21264.15 437.28 43093.80 48056.54 2021-09-14 13:03:38.000 257 21264.11 437.32 43093.79 48056.46 2021-09-14 13:03:39.000 257 21264.10 437.32 43093.77 48056.49 2021-09-14 13:03:40.000 257 21264.10 437.33 43093.74 48056.46 2021-09-14 13:03:41.000 257 21264.08 437.37 43093.71 48056.43 2021-09-14 13:03:42.000 257 21264.00 437.45 43093.69 48056.41 2021-09-14 13:03:43.000 257 21263.98 437.48 43093.68 48056.35 2021-09-14 13:03:44.000 257 21263.96 437.49 43093.68 48056.32 2021-09-14 13:03:45.000 257 21263.91 437.49 43093.69 48056.29 2021-09-14 13:03:46.000 257 21263.86 437.52 43093.70 48056.27 2021-09-14 13:03:47.000 257 21263.86 437.49 43093.68 48056.26 2021-09-14 13:03:48.000 257 21263.85 437.46 43093.63 48056.20 2021-09-14 13:03:49.000 257 21263.86 437.43 43093.63 48056.22 2021-09-14 13:03:50.000 257 21263.88 437.46 43093.63 48056.23 2021-09-14 13:03:51.000 257 21263.89 437.50 43093.60 48056.21 2021-09-14 13:03:52.000 257 21263.87 437.47 43093.61 48056.24 2021-09-14 13:03:53.000 257 21263.84 437.40 43093.61 48056.20 2021-09-14 13:03:54.000 257 21263.83 437.36 43093.63 48056.22 2021-09-14 13:03:55.000 257 21263.85 437.33 43093.70 48056.26 2021-09-14 13:03:56.000 257 21263.84 437.38 43093.72 48056.30 2021-09-14 13:03:57.000 257 21263.82 437.45 43093.72 48056.28 2021-09-14 13:03:58.000 257 21263.82 437.46 43093.69 48056.27 2021-09-14 13:03:59.000 257 21263.79 437.47 43093.67 48056.24 2021-09-14 13:04:00.000 257 21263.73 437.47 43093.66 48056.22 2021-09-14 13:04:01.000 257 21263.69 437.53 43093.65 48056.21 2021-09-14 13:04:02.000 257 21263.70 437.57 43093.63 48056.17 2021-09-14 13:04:03.000 257 21263.70 437.65 43093.58 48056.16 2021-09-14 13:04:04.000 257 21263.76 437.70 43093.58 48056.10 2021-09-14 13:04:05.000 257 21263.77 437.70 43093.52 48056.10 2021-09-14 13:04:06.000 257 21263.78 437.73 43093.46 48056.04 2021-09-14 13:04:07.000 257 21263.78 437.74 43093.43 48056.04 2021-09-14 13:04:08.000 257 21263.76 437.77 43093.37 48056.00 2021-09-14 13:04:09.000 257 21263.78 437.76 43093.37 48055.97 2021-09-14 13:04:10.000 257 21263.78 437.75 43093.34 48055.93 2021-09-14 13:04:11.000 257 21263.77 437.70 43093.36 48055.92 2021-09-14 13:04:12.000 257 21263.72 437.66 43093.35 48055.93 2021-09-14 13:04:13.000 257 21263.71 437.64 43093.34 48055.92 2021-09-14 13:04:14.000 257 21263.72 437.64 43093.36 48055.89 2021-09-14 13:04:15.000 257 21263.72 437.64 43093.37 48055.94 2021-09-14 13:04:16.000 257 21263.68 437.68 43093.37 48055.89 2021-09-14 13:04:17.000 257 21263.64 437.76 43093.35 48055.90 2021-09-14 13:04:18.000 257 21263.61 437.80 43093.31 48055.85 2021-09-14 13:04:19.000 257 21263.64 437.80 43093.28 48055.79 2021-09-14 13:04:20.000 257 21263.63 437.79 43093.20 48055.78 2021-09-14 13:04:21.000 257 21263.63 437.73 43093.19 48055.75 2021-09-14 13:04:22.000 257 21263.65 437.69 43093.19 48055.75 2021-09-14 13:04:23.000 257 21263.68 437.66 43093.19 48055.76 2021-09-14 13:04:24.000 257 21263.66 437.61 43093.21 48055.76 2021-09-14 13:04:25.000 257 21263.66 437.65 43093.22 48055.76 2021-09-14 13:04:26.000 257 21263.65 437.68 43093.23 48055.75 2021-09-14 13:04:27.000 257 21263.62 437.68 43093.20 48055.75 2021-09-14 13:04:28.000 257 21263.64 437.69 43093.17 48055.73 2021-09-14 13:04:29.000 257 21263.65 437.67 43093.17 48055.73 2021-09-14 13:04:30.000 257 21263.65 437.66 43093.16 48055.72 2021-09-14 13:04:31.000 257 21263.67 437.65 43093.19 48055.72 2021-09-14 13:04:32.000 257 21263.70 437.62 43093.19 48055.73 2021-09-14 13:04:33.000 257 21263.71 437.56 43093.17 48055.71 2021-09-14 13:04:34.000 257 21263.72 437.57 43093.22 48055.78 2021-09-14 13:04:35.000 257 21263.71 437.58 43093.27 48055.79 2021-09-14 13:04:36.000 257 21263.73 437.56 43093.25 48055.78 2021-09-14 13:04:37.000 257 21263.70 437.56 43093.25 48055.78 2021-09-14 13:04:38.000 257 21263.68 437.55 43093.25 48055.77 2021-09-14 13:04:39.000 257 21263.65 437.54 43093.28 48055.81 2021-09-14 13:04:40.000 257 21263.67 437.49 43093.32 48055.83 2021-09-14 13:04:41.000 257 21263.71 437.41 43093.35 48055.79 2021-09-14 13:04:42.000 257 21263.73 437.36 43093.40 48055.90 2021-09-14 13:04:43.000 257 21263.77 437.38 43093.45 48055.95 2021-09-14 13:04:44.000 257 21263.79 437.40 43093.47 48055.99 2021-09-14 13:04:45.000 257 21263.77 437.43 43093.45 48056.02 2021-09-14 13:04:46.000 257 21263.73 437.42 43093.44 48055.98 2021-09-14 13:04:47.000 257 21263.74 437.42 43093.45 48055.98 2021-09-14 13:04:48.000 257 21263.71 437.39 43093.48 48056.02 2021-09-14 13:04:49.000 257 21263.70 437.37 43093.48 48056.01 2021-09-14 13:04:50.000 257 21263.71 437.39 43093.49 48056.00 2021-09-14 13:04:51.000 257 21263.70 437.43 43093.47 48056.00 2021-09-14 13:04:52.000 257 21263.68 437.45 43093.45 48055.99 2021-09-14 13:04:53.000 257 21263.71 437.47 43093.50 48056.03 2021-09-14 13:04:54.000 257 21263.72 437.48 43093.49 48056.01 2021-09-14 13:04:55.000 257 21263.69 437.47 43093.45 48055.99 2021-09-14 13:04:56.000 257 21263.72 437.46 43093.46 48056.01 2021-09-14 13:04:57.000 257 21263.71 437.46 43093.45 48055.99 2021-09-14 13:04:58.000 257 21263.71 437.45 43093.49 48056.00 2021-09-14 13:04:59.000 257 21263.68 437.41 43093.51 48056.03 2021-09-14 13:05:00.000 257 21263.66 437.40 43093.49 48055.99 2021-09-14 13:05:01.000 257 21263.68 437.38 43093.50 48055.98 2021-09-14 13:05:02.000 257 21263.72 437.36 43093.50 48056.02 2021-09-14 13:05:03.000 257 21263.71 437.36 43093.51 48055.98 2021-09-14 13:05:04.000 257 21263.70 437.31 43093.54 48056.02 2021-09-14 13:05:05.000 257 21263.68 437.27 43093.58 48056.04 2021-09-14 13:05:06.000 257 21263.67 437.26 43093.61 48056.03 2021-09-14 13:05:07.000 257 21263.73 437.25 43093.62 48056.09 2021-09-14 13:05:08.000 257 21263.76 437.29 43093.58 48056.12 2021-09-14 13:05:09.000 257 21263.78 437.33 43093.55 48056.12 2021-09-14 13:05:10.000 257 21263.80 437.34 43093.51 48056.13 2021-09-14 13:05:11.000 257 21263.84 437.30 43093.51 48056.07 2021-09-14 13:05:12.000 257 21263.87 437.28 43093.50 48056.08 2021-09-14 13:05:13.000 257 21263.88 437.26 43093.50 48056.12 2021-09-14 13:05:14.000 257 21263.88 437.25 43093.52 48056.10 2021-09-14 13:05:15.000 257 21263.89 437.24 43093.49 48056.14 2021-09-14 13:05:16.000 257 21263.92 437.22 43093.53 48056.13 2021-09-14 13:05:17.000 257 21263.93 437.20 43093.51 48056.14 2021-09-14 13:05:18.000 257 21263.93 437.17 43093.52 48056.21 2021-09-14 13:05:19.000 257 21263.96 437.12 43093.55 48056.20 2021-09-14 13:05:20.000 257 21264.01 437.06 43093.58 48056.21 2021-09-14 13:05:21.000 257 21263.98 437.03 43093.61 48056.21 2021-09-14 13:05:22.000 257 21264.02 437.01 43093.62 48056.29 2021-09-14 13:05:23.000 257 21264.06 437.00 43093.63 48056.31 2021-09-14 13:05:24.000 257 21264.05 436.99 43093.64 48056.34 2021-09-14 13:05:25.000 257 21264.05 436.95 43093.65 48056.31 2021-09-14 13:05:26.000 257 21264.09 436.94 43093.66 48056.33 2021-09-14 13:05:27.000 257 21264.13 436.91 43093.68 48056.33 2021-09-14 13:05:28.000 257 21264.16 436.85 43093.68 48056.36 2021-09-14 13:05:29.000 257 21264.13 436.82 43093.68 48056.36 2021-09-14 13:05:30.000 257 21264.07 436.77 43093.67 48056.37 2021-09-14 13:05:31.000 257 21264.06 436.71 43093.69 48056.42 2021-09-14 13:05:32.000 257 21264.07 436.69 43093.74 48056.39 2021-09-14 13:05:33.000 257 21264.07 436.71 43093.73 48056.42 2021-09-14 13:05:34.000 257 21264.12 436.73 43093.75 48056.46 2021-09-14 13:05:35.000 257 21264.13 436.77 43093.74 48056.41 2021-09-14 13:05:36.000 257 21264.11 436.74 43093.72 48056.44 2021-09-14 13:05:37.000 257 21264.07 436.74 43093.68 48056.40 2021-09-14 13:05:38.000 257 21264.06 436.75 43093.68 48056.38 2021-09-14 13:05:39.000 257 21264.06 436.75 43093.71 48056.42 2021-09-14 13:05:40.000 257 21264.05 436.75 43093.69 48056.37 2021-09-14 13:05:41.000 257 21264.00 436.74 43093.69 48056.36 2021-09-14 13:05:42.000 257 21263.98 436.72 43093.68 48056.35 2021-09-14 13:05:43.000 257 21263.97 436.75 43093.70 48056.32 2021-09-14 13:05:44.000 257 21263.95 436.78 43093.64 48056.30 2021-09-14 13:05:45.000 257 21263.95 436.81 43093.59 48056.32 2021-09-14 13:05:46.000 257 21263.93 436.82 43093.58 48056.27 2021-09-14 13:05:47.000 257 21263.90 436.80 43093.60 48056.27 2021-09-14 13:05:48.000 257 21263.88 436.82 43093.59 48056.25 2021-09-14 13:05:49.000 257 21263.88 436.82 43093.58 48056.21 2021-09-14 13:05:50.000 257 21263.87 436.81 43093.57 48056.24 2021-09-14 13:05:51.000 257 21263.85 436.81 43093.56 48056.18 2021-09-14 13:05:52.000 257 21263.80 436.75 43093.58 48056.17 2021-09-14 13:05:53.000 257 21263.73 436.69 43093.59 48056.18 2021-09-14 13:05:54.000 257 21263.69 436.63 43093.66 48056.18 2021-09-14 13:05:55.000 257 21263.68 436.62 43093.71 48056.24 2021-09-14 13:05:56.000 257 21263.68 436.63 43093.75 48056.25 2021-09-14 13:05:57.000 257 21263.71 436.62 43093.74 48056.25 2021-09-14 13:05:58.000 257 21263.69 436.62 43093.73 48056.30 2021-09-14 13:05:59.000 257 21263.72 436.62 43093.77 48056.28 2021-09-14 13:06:00.000 257 21263.70 436.61 43093.81 48056.35 2021-09-14 13:06:01.000 257 21263.73 436.59 43093.79 48056.36 2021-09-14 13:06:02.000 257 21263.71 436.58 43093.81 48056.33 2021-09-14 13:06:03.000 257 21263.67 436.54 43093.85 48056.36 2021-09-14 13:06:04.000 257 21263.65 436.52 43093.88 48056.35 2021-09-14 13:06:05.000 257 21263.68 436.56 43093.90 48056.42 2021-09-14 13:06:06.000 257 21263.70 436.61 43093.91 48056.46 2021-09-14 13:06:07.000 257 21263.72 436.62 43093.88 48056.39 2021-09-14 13:06:08.000 257 21263.71 436.66 43093.90 48056.38 2021-09-14 13:06:09.000 257 21263.70 436.71 43093.86 48056.37 2021-09-14 13:06:10.000 257 21263.72 436.73 43093.86 48056.36 2021-09-14 13:06:11.000 257 21263.75 436.80 43093.84 48056.40 2021-09-14 13:06:12.000 257 21263.79 436.85 43093.82 48056.37 2021-09-14 13:06:13.000 257 21263.79 436.91 43093.80 48056.35 2021-09-14 13:06:14.000 257 21263.79 436.92 43093.79 48056.37 2021-09-14 13:06:15.000 257 21263.80 436.93 43093.80 48056.35 2021-09-14 13:06:16.000 257 21263.76 437.01 43093.79 48056.40 2021-09-14 13:06:17.000 257 21263.76 437.09 43093.77 48056.37 2021-09-14 13:06:18.000 257 21263.75 437.15 43093.76 48056.32 2021-09-14 13:06:19.000 257 21263.72 437.25 43093.71 48056.30 2021-09-14 13:06:20.000 257 21263.67 437.33 43093.63 48056.23 2021-09-14 13:06:21.000 257 21263.66 437.36 43093.55 48056.17 2021-09-14 13:06:22.000 257 21263.68 437.36 43093.51 48056.11 2021-09-14 13:06:23.000 257 21263.61 437.36 43093.47 48056.03 2021-09-14 13:06:24.000 257 21263.57 437.33 43093.44 48055.99 2021-09-14 13:06:25.000 257 21263.58 437.31 43093.40 48055.95 2021-09-14 13:06:26.000 257 21263.58 437.24 43093.42 48055.94 2021-09-14 13:06:27.000 257 21263.57 437.22 43093.41 48055.91 2021-09-14 13:06:28.000 257 21263.59 437.18 43093.41 48055.90 2021-09-14 13:06:29.000 257 21263.59 437.12 43093.40 48055.88 2021-09-14 13:06:30.000 257 21263.61 437.05 43093.41 48055.90 2021-09-14 13:06:31.000 257 21263.64 437.00 43093.45 48055.91 2021-09-14 13:06:32.000 257 21263.64 436.91 43093.47 48055.97 2021-09-14 13:06:33.000 257 21263.65 436.87 43093.51 48055.99 2021-09-14 13:06:34.000 257 21263.68 436.83 43093.54 48056.01 2021-09-14 13:06:35.000 257 21263.67 436.82 43093.54 48056.08 2021-09-14 13:06:36.000 257 21263.68 436.88 43093.55 48056.09 2021-09-14 13:06:37.000 257 21263.65 436.95 43093.52 48056.08 2021-09-14 13:06:38.000 257 21263.63 436.98 43093.52 48056.07 2021-09-14 13:06:39.000 257 21263.64 437.01 43093.48 48056.01 2021-09-14 13:06:40.000 257 21263.63 436.98 43093.53 48056.04 2021-09-14 13:06:41.000 257 21263.61 436.97 43093.54 48056.01 2021-09-14 13:06:42.000 257 21263.59 436.99 43093.54 48056.01 2021-09-14 13:06:43.000 257 21263.58 436.98 43093.53 48056.01 2021-09-14 13:06:44.000 257 21263.59 436.96 43093.54 48056.00 2021-09-14 13:06:45.000 257 21263.63 436.94 43093.56 48056.03 2021-09-14 13:06:46.000 257 21263.61 436.93 43093.57 48056.08 2021-09-14 13:06:47.000 257 21263.63 436.90 43093.57 48056.05 2021-09-14 13:06:48.000 257 21263.62 436.87 43093.59 48056.09 2021-09-14 13:06:49.000 257 21263.61 436.86 43093.62 48056.10 2021-09-14 13:06:50.000 257 21263.60 436.85 43093.69 48056.12 2021-09-14 13:06:51.000 257 21263.64 436.81 43093.74 48056.17 2021-09-14 13:06:52.000 257 21263.64 436.78 43093.76 48056.23 2021-09-14 13:06:53.000 257 21263.63 436.79 43093.79 48056.19 2021-09-14 13:06:54.000 257 21263.61 436.80 43093.76 48056.24 2021-09-14 13:06:55.000 257 21263.55 436.83 43093.76 48056.23 2021-09-14 13:06:56.000 257 21263.49 436.85 43093.77 48056.19 2021-09-14 13:06:57.000 257 21263.46 436.87 43093.76 48056.18 2021-09-14 13:06:58.000 257 21263.41 436.88 43093.74 48056.13 2021-09-14 13:06:59.000 257 21263.39 436.89 43093.75 48056.13 2021-09-14 13:07:00.000 257 21263.35 436.94 43093.73 48056.11 2021-09-14 13:07:01.000 257 21263.37 436.94 43093.73 48056.09 2021-09-14 13:07:02.000 257 21263.36 436.97 43093.68 48056.11 2021-09-14 13:07:03.000 257 21263.38 436.96 43093.67 48056.05 2021-09-14 13:07:04.000 257 21263.38 436.93 43093.69 48056.08 2021-09-14 13:07:05.000 257 21263.40 436.92 43093.69 48056.04 2021-09-14 13:07:06.000 257 21263.38 436.95 43093.68 48056.10 2021-09-14 13:07:07.000 257 21263.41 436.98 43093.70 48056.09 2021-09-14 13:07:08.000 257 21263.41 436.97 43093.69 48056.11 2021-09-14 13:07:09.000 257 21263.41 436.98 43093.66 48056.09 2021-09-14 13:07:10.000 257 21263.40 437.01 43093.67 48056.12 2021-09-14 13:07:11.000 257 21263.34 437.07 43093.69 48056.10 2021-09-14 13:07:12.000 257 21263.32 437.13 43093.68 48056.03 2021-09-14 13:07:13.000 257 21263.29 437.22 43093.63 48056.05 2021-09-14 13:07:14.000 257 21263.25 437.32 43093.58 48055.97 2021-09-14 13:07:15.000 257 21263.23 437.39 43093.52 48055.90 2021-09-14 13:07:16.000 257 21263.14 437.47 43093.42 48055.84 2021-09-14 13:07:17.000 257 21263.09 437.55 43093.34 48055.72 2021-09-14 13:07:18.000 257 21263.07 437.57 43093.28 48055.63 2021-09-14 13:07:19.000 257 21263.00 437.59 43093.23 48055.57 2021-09-14 13:07:20.000 257 21263.00 437.57 43093.18 48055.50 2021-09-14 13:07:21.000 257 21262.98 437.57 43093.17 48055.44 2021-09-14 13:07:22.000 257 21263.00 437.55 43093.13 48055.44 2021-09-14 13:07:23.000 257 21263.02 437.57 43093.09 48055.39 2021-09-14 13:07:24.000 257 21263.01 437.60 43093.05 48055.40 2021-09-14 13:07:25.000 257 21263.04 437.59 43093.04 48055.39 2021-09-14 13:07:26.000 257 21263.05 437.57 43093.06 48055.35 2021-09-14 13:07:27.000 257 21263.03 437.50 43093.09 48055.36 2021-09-14 13:07:28.000 257 21263.03 437.47 43093.08 48055.41 2021-09-14 13:07:29.000 257 21263.04 437.46 43093.13 48055.39 2021-09-14 13:07:30.000 257 21263.04 437.44 43093.17 48055.42 2021-09-14 13:07:31.000 257 21263.02 437.47 43093.17 48055.40 2021-09-14 13:07:32.000 257 21262.98 437.51 43093.17 48055.45 2021-09-14 13:07:33.000 257 21262.96 437.51 43093.18 48055.43 2021-09-14 13:07:34.000 257 21262.96 437.45 43093.18 48055.46 2021-09-14 13:07:35.000 257 21262.91 437.38 43093.22 48055.40 2021-09-14 13:07:36.000 257 21262.94 437.34 43093.23 48055.43 2021-09-14 13:07:37.000 257 21262.93 437.35 43093.27 48055.48 2021-09-14 13:07:38.000 257 21262.90 437.35 43093.26 48055.47 2021-09-14 13:07:39.000 257 21262.89 437.38 43093.20 48055.42 2021-09-14 13:07:40.000 257 21262.86 437.42 43093.20 48055.39 2021-09-14 13:07:41.000 257 21262.84 437.40 43093.23 48055.43 2021-09-14 13:07:42.000 257 21262.84 437.37 43093.21 48055.39 2021-09-14 13:07:43.000 257 21262.81 437.38 43093.20 48055.37 2021-09-14 13:07:44.000 257 21262.80 437.37 43093.19 48055.37 2021-09-14 13:07:45.000 257 21262.82 437.37 43093.23 48055.35 2021-09-14 13:07:46.000 257 21262.84 437.34 43093.23 48055.40 2021-09-14 13:07:47.000 257 21262.86 437.30 43093.27 48055.44 2021-09-14 13:07:48.000 257 21262.87 437.33 43093.28 48055.37 2021-09-14 13:07:49.000 257 21262.87 437.33 43093.26 48055.47 2021-09-14 13:07:50.000 257 21262.85 437.29 43093.29 48055.46 2021-09-14 13:07:51.000 257 21262.86 437.29 43093.29 48055.43 2021-09-14 13:07:52.000 257 21262.82 437.31 43093.30 48055.48 2021-09-14 13:07:53.000 257 21262.80 437.29 43093.32 48055.47 2021-09-14 13:07:54.000 257 21262.77 437.30 43093.34 48055.46 2021-09-14 13:07:55.000 257 21262.78 437.33 43093.31 48055.44 2021-09-14 13:07:56.000 257 21262.74 437.38 43093.30 48055.48 2021-09-14 13:07:57.000 257 21262.74 437.38 43093.30 48055.39 2021-09-14 13:07:58.000 257 21262.70 437.38 43093.30 48055.37 2021-09-14 13:07:59.000 257 21262.66 437.39 43093.28 48055.41 2021-09-14 13:08:00.000 257 21262.64 437.39 43093.27 48055.38 2021-09-14 13:08:01.000 257 21262.64 437.40 43093.28 48055.37 2021-09-14 13:08:02.000 257 21262.64 437.41 43093.23 48055.33 2021-09-14 13:08:03.000 257 21262.61 437.40 43093.25 48055.32 2021-09-14 13:08:04.000 257 21262.58 437.42 43093.28 48055.32 2021-09-14 13:08:05.000 257 21262.56 437.41 43093.26 48055.32 2021-09-14 13:08:06.000 257 21262.57 437.38 43093.26 48055.32 2021-09-14 13:08:07.000 257 21262.57 437.38 43093.30 48055.31 2021-09-14 13:08:08.000 257 21262.55 437.37 43093.31 48055.38 2021-09-14 13:08:09.000 257 21262.56 437.34 43093.34 48055.38 2021-09-14 13:08:10.000 257 21262.59 437.30 43093.36 48055.35 2021-09-14 13:08:11.000 257 21262.58 437.32 43093.37 48055.40 2021-09-14 13:08:12.000 257 21262.56 437.32 43093.38 48055.38 2021-09-14 13:08:13.000 257 21262.53 437.31 43093.41 48055.46 2021-09-14 13:08:14.000 257 21262.54 437.31 43093.45 48055.46 2021-09-14 13:08:15.000 257 21262.52 437.31 43093.44 48055.48 2021-09-14 13:08:16.000 257 21262.50 437.32 43093.45 48055.49 2021-09-14 13:08:17.000 257 21262.51 437.33 43093.45 48055.46 2021-09-14 13:08:18.000 257 21262.48 437.33 43093.44 48055.49 2021-09-14 13:08:19.000 257 21262.48 437.36 43093.42 48055.49 2021-09-14 13:08:20.000 257 21262.46 437.37 43093.41 48055.43 2021-09-14 13:08:21.000 257 21262.46 437.37 43093.42 48055.46 2021-09-14 13:08:22.000 257 21262.48 437.37 43093.41 48055.42 2021-09-14 13:08:23.000 257 21262.49 437.37 43093.37 48055.42 2021-09-14 13:08:24.000 257 21262.51 437.37 43093.37 48055.39 2021-09-14 13:08:25.000 257 21262.50 437.37 43093.40 48055.43 2021-09-14 13:08:26.000 257 21262.48 437.41 43093.38 48055.43 2021-09-14 13:08:27.000 257 21262.44 437.39 43093.41 48055.40 2021-09-14 13:08:28.000 257 21262.42 437.39 43093.39 48055.41 2021-09-14 13:08:29.000 257 21262.42 437.37 43093.43 48055.37 2021-09-14 13:08:30.000 257 21262.48 437.33 43093.46 48055.42 2021-09-14 13:08:31.000 257 21262.51 437.29 43093.47 48055.45 2021-09-14 13:08:32.000 257 21262.56 437.29 43093.50 48055.53 2021-09-14 13:08:33.000 257 21262.60 437.26 43093.50 48055.52 2021-09-14 13:08:34.000 257 21262.60 437.28 43093.53 48055.59 2021-09-14 13:08:35.000 257 21262.64 437.27 43093.55 48055.57 2021-09-14 13:08:36.000 257 21262.72 437.26 43093.56 48055.63 2021-09-14 13:08:37.000 257 21262.75 437.26 43093.57 48055.67 2021-09-14 13:08:38.000 257 21262.77 437.27 43093.58 48055.66 2021-09-14 13:08:39.000 257 21262.79 437.29 43093.58 48055.72 2021-09-14 13:08:40.000 257 21262.82 437.28 43093.55 48055.71 2021-09-14 13:08:41.000 257 21262.84 437.26 43093.56 48055.73 2021-09-14 13:08:42.000 257 21262.85 437.25 43093.63 48055.76 2021-09-14 13:08:43.000 257 21262.89 437.24 43093.63 48055.74 2021-09-14 13:08:44.000 257 21262.92 437.24 43093.64 48055.77 2021-09-14 13:08:45.000 257 21262.93 437.23 43093.66 48055.81 2021-09-14 13:08:46.000 257 21262.96 437.17 43093.64 48055.80 2021-09-14 13:08:47.000 257 21262.99 437.13 43093.67 48055.88 2021-09-14 13:08:48.000 257 21263.03 437.15 43093.67 48055.88 2021-09-14 13:08:49.000 257 21263.06 437.17 43093.66 48055.89 2021-09-14 13:08:50.000 257 21263.07 437.17 43093.68 48055.93 2021-09-14 13:08:51.000 257 21263.04 437.17 43093.68 48055.93 2021-09-14 13:08:52.000 257 21263.03 437.20 43093.67 48055.91 2021-09-14 13:08:53.000 257 21263.02 437.24 43093.66 48055.91 2021-09-14 13:08:54.000 257 21263.03 437.25 43093.69 48055.92 2021-09-14 13:08:55.000 257 21263.08 437.25 43093.69 48055.95 2021-09-14 13:08:56.000 257 21263.11 437.27 43093.71 48055.98 2021-09-14 13:08:57.000 257 21263.15 437.26 43093.72 48055.94 2021-09-14 13:08:58.000 257 21263.20 437.22 43093.72 48056.02 2021-09-14 13:08:59.000 257 21263.20 437.20 43093.71 48056.02 2021-09-14 13:09:00.000 257 21263.23 437.21 43093.74 48056.06 2021-09-14 13:09:01.000 257 21263.25 437.21 43093.72 48056.05 2021-09-14 13:09:02.000 257 21263.24 437.23 43093.74 48056.12 2021-09-14 13:09:03.000 257 21263.28 437.22 43093.73 48056.09 2021-09-14 13:09:04.000 257 21263.25 437.20 43093.75 48056.12 2021-09-14 13:09:05.000 257 21263.27 437.18 43093.77 48056.12 2021-09-14 13:09:06.000 257 21263.27 437.18 43093.75 48056.09 2021-09-14 13:09:07.000 257 21263.25 437.13 43093.76 48056.08 2021-09-14 13:09:08.000 257 21263.23 437.10 43093.78 48056.09 2021-09-14 13:09:09.000 257 21263.22 437.09 43093.79 48056.08 2021-09-14 13:09:10.000 257 21263.20 437.05 43093.81 48056.13 2021-09-14 13:09:11.000 257 21263.18 437.04 43093.80 48056.08 2021-09-14 13:09:12.000 257 21263.18 437.05 43093.80 48056.14 2021-09-14 13:09:13.000 257 21263.16 437.06 43093.81 48056.10 2021-09-14 13:09:14.000 257 21263.16 437.02 43093.81 48056.11 2021-09-14 13:09:15.000 257 21263.17 437.03 43093.82 48056.12 2021-09-14 13:09:16.000 257 21263.14 437.06 43093.80 48056.10 2021-09-14 13:09:17.000 257 21263.14 437.04 43093.80 48056.11 2021-09-14 13:09:18.000 257 21263.14 437.05 43093.78 48056.09 2021-09-14 13:09:19.000 257 21263.13 437.05 43093.82 48056.06 2021-09-14 13:09:20.000 257 21263.11 437.06 43093.82 48056.10 2021-09-14 13:09:21.000 257 21263.11 437.06 43093.81 48056.08 2021-09-14 13:09:22.000 257 21263.15 437.09 43093.82 48056.09 2021-09-14 13:09:23.000 257 21263.22 437.10 43093.81 48056.08 2021-09-14 13:09:24.000 257 21263.21 437.12 43093.76 48056.04 2021-09-14 13:09:25.000 257 21263.22 437.16 43093.72 48056.07 2021-09-14 13:09:26.000 257 21263.20 437.18 43093.72 48056.03 2021-09-14 13:09:27.000 257 21263.17 437.17 43093.69 48055.99 2021-09-14 13:09:28.000 257 21263.15 437.18 43093.69 48055.98 2021-09-14 13:09:29.000 257 21263.13 437.14 43093.66 48055.99 2021-09-14 13:09:30.000 257 21263.16 437.10 43093.67 48055.96 2021-09-14 13:09:31.000 257 21263.19 437.01 43093.66 48055.97 2021-09-14 13:09:32.000 257 21263.17 437.00 43093.70 48055.99 2021-09-14 13:09:33.000 257 21263.16 436.99 43093.71 48056.01 2021-09-14 13:09:34.000 257 21263.16 437.00 43093.75 48055.99 2021-09-14 13:09:35.000 257 21263.12 436.96 43093.75 48056.02 2021-09-14 13:09:36.000 257 21263.09 436.92 43093.76 48055.98 2021-09-14 13:09:37.000 257 21263.12 436.93 43093.78 48056.02 2021-09-14 13:09:38.000 257 21263.08 436.97 43093.77 48056.00 2021-09-14 13:09:39.000 257 21263.08 437.00 43093.74 48056.02 2021-09-14 13:09:40.000 257 21263.10 437.00 43093.70 48056.01 2021-09-14 13:09:41.000 257 21263.13 437.04 43093.68 48055.95 2021-09-14 13:09:42.000 257 21263.11 437.04 43093.65 48055.97 2021-09-14 13:09:43.000 257 21263.13 437.05 43093.62 48055.93 2021-09-14 13:09:44.000 257 21263.14 437.01 43093.61 48055.91 2021-09-14 13:09:45.000 257 21263.13 436.98 43093.65 48055.89 2021-09-14 13:09:46.000 257 21263.20 436.99 43093.65 48055.92 2021-09-14 13:09:47.000 257 21263.20 437.00 43093.64 48055.89 2021-09-14 13:09:48.000 257 21263.19 437.00 43093.64 48055.92 2021-09-14 13:09:49.000 257 21263.20 437.04 43093.60 48055.93 2021-09-14 13:09:50.000 257 21263.17 437.10 43093.58 48055.94 2021-09-14 13:09:51.000 257 21263.18 437.13 43093.56 48055.90 2021-09-14 13:09:52.000 257 21263.22 437.16 43093.50 48055.88 2021-09-14 13:09:53.000 257 21263.25 437.18 43093.48 48055.84 2021-09-14 13:09:54.000 257 21263.23 437.21 43093.47 48055.86 2021-09-14 13:09:55.000 257 21263.20 437.25 43093.42 48055.82 2021-09-14 13:09:56.000 257 21263.20 437.26 43093.40 48055.77 2021-09-14 13:09:57.000 257 21263.16 437.24 43093.43 48055.75 2021-09-14 13:09:58.000 257 21263.16 437.22 43093.40 48055.69 2021-09-14 13:09:59.000 257 21263.15 437.23 43093.40 48055.69 2021-09-14 13:10:00.000 257 21263.13 437.21 43093.38 48055.69 2021-09-14 13:10:01.000 257 21263.13 437.19 43093.36 48055.67 2021-09-14 13:10:02.000 257 21263.12 437.16 43093.37 48055.63 2021-09-14 13:10:03.000 257 21263.09 437.16 43093.37 48055.68 2021-09-14 13:10:04.000 257 21263.09 437.19 43093.36 48055.67 2021-09-14 13:10:05.000 257 21263.08 437.19 43093.36 48055.65 2021-09-14 13:10:06.000 257 21263.07 437.21 43093.39 48055.67 2021-09-14 13:10:07.000 257 21263.03 437.22 43093.39 48055.66 2021-09-14 13:10:08.000 257 21263.02 437.19 43093.38 48055.67 2021-09-14 13:10:09.000 257 21263.05 437.16 43093.41 48055.68 2021-09-14 13:10:10.000 257 21263.06 437.13 43093.42 48055.70 2021-09-14 13:10:11.000 257 21263.07 437.12 43093.48 48055.73 2021-09-14 13:10:12.000 257 21263.09 437.13 43093.47 48055.73 2021-09-14 13:10:13.000 257 21263.09 437.13 43093.50 48055.79 2021-09-14 13:10:14.000 257 21263.11 437.10 43093.52 48055.81 2021-09-14 13:10:15.000 257 21263.14 437.11 43093.55 48055.83 2021-09-14 13:10:16.000 257 21263.16 437.12 43093.55 48055.84 2021-09-14 13:10:17.000 257 21263.18 437.11 43093.55 48055.85 2021-09-14 13:10:18.000 257 21263.16 437.13 43093.57 48055.89 2021-09-14 13:10:19.000 257 21263.13 437.11 43093.58 48055.88 2021-09-14 13:10:20.000 257 21263.13 437.12 43093.59 48055.86 2021-09-14 13:10:21.000 257 21263.14 437.11 43093.61 48055.89 2021-09-14 13:10:22.000 257 21263.16 437.10 43093.58 48055.88 2021-09-14 13:10:23.000 257 21263.19 437.06 43093.59 48055.92 2021-09-14 13:10:24.000 257 21263.20 437.07 43093.62 48055.93 2021-09-14 13:10:25.000 257 21263.20 437.07 43093.62 48055.90 2021-09-14 13:10:26.000 257 21263.18 437.05 43093.63 48055.91 2021-09-14 13:10:27.000 257 21263.18 437.06 43093.59 48055.91 2021-09-14 13:10:28.000 257 21263.21 437.02 43093.60 48055.92 2021-09-14 13:10:29.000 257 21263.21 437.01 43093.62 48055.90 2021-09-14 13:10:30.000 257 21263.24 437.03 43093.63 48055.92 2021-09-14 13:10:31.000 257 21263.22 437.04 43093.60 48055.91 2021-09-14 13:10:32.000 257 21263.23 437.05 43093.56 48055.89 2021-09-14 13:10:33.000 257 21263.24 437.03 43093.58 48055.90 2021-09-14 13:10:34.000 257 21263.25 436.98 43093.57 48055.90 2021-09-14 13:10:35.000 257 21263.22 436.96 43093.59 48055.86 2021-09-14 13:10:36.000 257 21263.19 436.96 43093.56 48055.86 2021-09-14 13:10:37.000 257 21263.17 436.98 43093.55 48055.89 2021-09-14 13:10:38.000 257 21263.11 436.95 43093.55 48055.86 2021-09-14 13:10:39.000 257 21263.10 436.91 43093.55 48055.82 2021-09-14 13:10:40.000 257 21263.07 436.88 43093.62 48055.81 2021-09-14 13:10:41.000 257 21263.05 436.87 43093.60 48055.84 2021-09-14 13:10:42.000 257 21263.07 436.88 43093.63 48055.82 2021-09-14 13:10:43.000 257 21263.11 436.93 43093.63 48055.85 2021-09-14 13:10:44.000 257 21263.11 436.96 43093.58 48055.87 2021-09-14 13:10:45.000 257 21263.09 436.92 43093.59 48055.84 2021-09-14 13:10:46.000 257 21263.11 436.90 43093.58 48055.82 2021-09-14 13:10:47.000 257 21263.12 436.89 43093.58 48055.86 2021-09-14 13:10:48.000 257 21263.12 436.88 43093.59 48055.81 2021-09-14 13:10:49.000 257 21263.18 436.87 43093.55 48055.85 2021-09-14 13:10:50.000 257 21263.20 436.85 43093.54 48055.82 2021-09-14 13:10:51.000 257 21263.19 436.86 43093.55 48055.86 2021-09-14 13:10:52.000 257 21263.20 436.83 43093.55 48055.87 2021-09-14 13:10:53.000 257 21263.19 436.81 43093.55 48055.83 2021-09-14 13:10:54.000 257 21263.19 436.78 43093.54 48055.84 2021-09-14 13:10:55.000 257 21263.19 436.71 43093.57 48055.86 2021-09-14 13:10:56.000 257 21263.20 436.69 43093.58 48055.86 2021-09-14 13:10:57.000 257 21263.21 436.66 43093.61 48055.89 2021-09-14 13:10:58.000 257 21263.20 436.64 43093.64 48055.88 2021-09-14 13:10:59.000 257 21263.21 436.63 43093.64 48055.92 2021-09-14 13:11:00.000 257 21263.23 436.59 43093.66 48055.97 2021-09-14 13:11:01.000 257 21263.20 436.54 43093.67 48055.99 2021-09-14 13:11:02.000 257 21263.18 436.48 43093.73 48055.97 2021-09-14 13:11:03.000 257 21263.16 436.43 43093.81 48056.02 2021-09-14 13:11:04.000 257 21263.19 436.38 43093.86 48056.05 2021-09-14 13:11:05.000 257 21263.21 436.33 43093.94 48056.13 2021-09-14 13:11:06.000 257 21263.22 436.31 43093.94 48056.16 2021-09-14 13:11:07.000 257 21263.21 436.27 43093.94 48056.19 2021-09-14 13:11:08.000 257 21263.22 436.26 43093.97 48056.22 2021-09-14 13:11:09.000 257 21263.25 436.24 43094.00 48056.25 2021-09-14 13:11:10.000 257 21263.29 436.24 43094.03 48056.30 2021-09-14 13:11:11.000 257 21263.29 436.22 43094.05 48056.30 2021-09-14 13:11:12.000 257 21263.29 436.25 43094.05 48056.30 2021-09-14 13:11:13.000 257 21263.31 436.28 43094.03 48056.34 2021-09-14 13:11:14.000 257 21263.35 436.32 43094.03 48056.32 2021-09-14 13:11:15.000 257 21263.39 436.32 43093.96 48056.33 2021-09-14 13:11:16.000 257 21263.41 436.29 43093.95 48056.35 2021-09-14 13:11:17.000 257 21263.43 436.29 43093.96 48056.32 2021-09-14 13:11:18.000 257 21263.43 436.31 43093.94 48056.31 2021-09-14 13:11:19.000 257 21263.43 436.33 43093.91 48056.34 2021-09-14 13:11:20.000 257 21263.49 436.32 43093.91 48056.31 2021-09-14 13:11:21.000 257 21263.50 436.32 43093.92 48056.34 2021-09-14 13:11:22.000 257 21263.52 436.34 43093.92 48056.34 2021-09-14 13:11:23.000 257 21263.54 436.35 43093.91 48056.31 2021-09-14 13:11:24.000 257 21263.56 436.35 43093.87 48056.27 2021-09-14 13:11:25.000 257 21263.55 436.34 43093.87 48056.31 2021-09-14 13:11:26.000 257 21263.54 436.35 43093.87 48056.30 2021-09-14 13:11:27.000 257 21263.53 436.34 43093.84 48056.30 2021-09-14 13:11:28.000 257 21263.52 436.36 43093.85 48056.28 2021-09-14 13:11:29.000 257 21263.51 436.35 43093.85 48056.31 2021-09-14 13:11:30.000 257 21263.54 436.32 43093.84 48056.27 2021-09-14 13:11:31.000 257 21263.53 436.30 43093.80 48056.30 2021-09-14 13:11:32.000 257 21263.52 436.29 43093.84 48056.31 2021-09-14 13:11:33.000 257 21263.50 436.26 43093.88 48056.27 2021-09-14 13:11:34.000 257 21263.48 436.25 43093.86 48056.29 2021-09-14 13:11:35.000 257 21263.48 436.22 43093.88 48056.29 2021-09-14 13:11:36.000 257 21263.48 436.20 43093.92 48056.27 2021-09-14 13:11:37.000 257 21263.49 436.20 43093.90 48056.34 2021-09-14 13:11:38.000 257 21263.49 436.19 43093.95 48056.28 2021-09-14 13:11:39.000 257 21263.47 436.18 43093.94 48056.32 2021-09-14 13:11:40.000 257 21263.48 436.17 43093.89 48056.31 2021-09-14 13:11:41.000 257 21263.49 436.18 43093.91 48056.33 2021-09-14 13:11:42.000 257 21263.46 436.18 43093.93 48056.35 2021-09-14 13:11:43.000 257 21263.41 436.19 43093.94 48056.33 2021-09-14 13:11:44.000 257 21263.43 436.18 43093.96 48056.32 2021-09-14 13:11:45.000 257 21263.42 436.18 43093.96 48056.31 2021-09-14 13:11:46.000 257 21263.37 436.17 43093.96 48056.30 2021-09-14 13:11:47.000 257 21263.35 436.17 43093.94 48056.31 2021-09-14 13:11:48.000 257 21263.36 436.20 43093.98 48056.30 2021-09-14 13:11:49.000 257 21263.34 436.24 43093.99 48056.32 2021-09-14 13:11:50.000 257 21263.33 436.29 43093.96 48056.29 2021-09-14 13:11:51.000 257 21263.31 436.31 43093.95 48056.26 2021-09-14 13:11:52.000 257 21263.32 436.32 43093.94 48056.26 2021-09-14 13:11:53.000 257 21263.30 436.34 43093.94 48056.26 2021-09-14 13:11:54.000 257 21263.28 436.36 43093.93 48056.26 2021-09-14 13:11:55.000 257 21263.30 436.36 43093.93 48056.22 2021-09-14 13:11:56.000 257 21263.31 436.34 43093.94 48056.24 2021-09-14 13:11:57.000 257 21263.28 436.31 43093.92 48056.21 2021-09-14 13:11:58.000 257 21263.29 436.32 43093.91 48056.23 2021-09-14 13:11:59.000 257 21263.31 436.27 43093.93 48056.23 2021-09-14 13:12:00.000 257 21263.33 436.25 43093.96 48056.20 2021-09-14 13:12:01.000 257 21263.37 436.24 43093.97 48056.25 2021-09-14 13:12:02.000 257 21263.40 436.23 43093.97 48056.31 2021-09-14 13:12:03.000 257 21263.41 436.23 43093.97 48056.32 2021-09-14 13:12:04.000 257 21263.43 436.23 43094.01 48056.35 2021-09-14 13:12:05.000 257 21263.43 436.21 43094.03 48056.34 2021-09-14 13:12:06.000 257 21263.46 436.21 43094.03 48056.36 2021-09-14 13:12:07.000 257 21263.49 436.21 43094.01 48056.40 2021-09-14 13:12:08.000 257 21263.48 436.22 43094.01 48056.40 2021-09-14 13:12:09.000 257 21263.51 436.25 43094.04 48056.41 2021-09-14 13:12:10.000 257 21263.51 436.24 43094.06 48056.41 2021-09-14 13:12:11.000 257 21263.54 436.27 43094.07 48056.42 2021-09-14 13:12:12.000 257 21263.58 436.27 43094.13 48056.48 2021-09-14 13:12:13.000 257 21263.61 436.26 43094.10 48056.50 2021-09-14 13:12:14.000 257 21263.67 436.23 43094.08 48056.53 2021-09-14 13:12:15.000 257 21263.67 436.22 43094.10 48056.51 2021-09-14 13:12:16.000 257 21263.67 436.20 43094.09 48056.53 2021-09-14 13:12:17.000 257 21263.63 436.17 43094.13 48056.57 2021-09-14 13:12:18.000 257 21263.60 436.16 43094.13 48056.55 2021-09-14 13:12:19.000 257 21263.59 436.13 43094.11 48056.56 2021-09-14 13:12:20.000 257 21263.57 436.06 43094.12 48056.60 2021-09-14 13:12:21.000 257 21263.52 435.97 43094.12 48056.54 2021-09-14 13:12:22.000 257 21263.48 435.96 43094.15 48056.58 2021-09-14 13:12:23.000 257 21263.48 435.91 43094.17 48056.56 2021-09-14 13:12:24.000 257 21263.43 435.90 43094.17 48056.55 2021-09-14 13:12:25.000 257 21263.46 435.94 43094.15 48056.54 2021-09-14 13:12:26.000 257 21263.46 435.97 43094.11 48056.50 2021-09-14 13:12:27.000 257 21263.48 435.96 43094.08 48056.51 2021-09-14 13:12:28.000 257 21263.45 435.98 43094.05 48056.47 2021-09-14 13:12:29.000 257 21263.42 435.98 43094.04 48056.41 2021-09-14 13:12:30.000 257 21263.40 435.96 43094.01 48056.42 2021-09-14 13:12:31.000 257 21263.40 435.92 43093.99 48056.35 2021-09-14 13:12:32.000 257 21263.37 435.93 43093.99 48056.37 2021-09-14 13:12:33.000 257 21263.33 435.94 43094.01 48056.34 2021-09-14 13:12:34.000 257 21263.30 435.97 43093.99 48056.33 2021-09-14 13:12:35.000 257 21263.28 435.97 43093.95 48056.28 2021-09-14 13:12:36.000 257 21263.28 435.97 43093.95 48056.28 2021-09-14 13:12:37.000 257 21263.26 435.95 43093.96 48056.26 2021-09-14 13:12:38.000 257 21263.27 435.95 43093.98 48056.26 2021-09-14 13:12:39.000 257 21263.23 435.94 43093.96 48056.25 2021-09-14 13:12:40.000 257 21263.21 435.94 43093.98 48056.24 2021-09-14 13:12:41.000 257 21263.16 435.99 43093.93 48056.26 2021-09-14 13:12:42.000 257 21263.13 436.05 43093.90 48056.22 2021-09-14 13:12:43.000 257 21263.19 436.08 43093.90 48056.13 2021-09-14 13:12:44.000 257 21263.19 436.10 43093.88 48056.11 2021-09-14 13:12:45.000 257 21263.17 436.04 43093.84 48056.09 2021-09-14 13:12:46.000 257 21263.17 436.01 43093.81 48056.07 2021-09-14 13:12:47.000 257 21263.20 435.95 43093.88 48056.11 2021-09-14 13:12:48.000 257 21263.27 435.88 43093.92 48056.12 2021-09-14 13:12:49.000 257 21263.34 435.87 43093.96 48056.18 2021-09-14 13:12:50.000 257 21263.35 435.87 43093.98 48056.26 2021-09-14 13:12:51.000 257 21263.38 435.88 43094.01 48056.30 2021-09-14 13:12:52.000 257 21263.37 435.95 43094.02 48056.32 2021-09-14 13:12:53.000 257 21263.34 435.99 43093.98 48056.33 2021-09-14 13:12:54.000 257 21263.38 435.97 43094.00 48056.31 2021-09-14 13:12:55.000 257 21263.33 436.03 43093.96 48056.27 2021-09-14 13:12:56.000 257 21263.25 436.07 43093.92 48056.27 2021-09-14 13:12:57.000 257 21263.27 436.06 43093.88 48056.22 2021-09-14 13:12:58.000 257 21263.30 436.05 43093.86 48056.20 2021-09-14 13:12:59.000 257 21263.32 436.01 43093.87 48056.20 2021-09-14 13:13:00.000 257 21263.31 436.02 43093.90 48056.22 2021-09-14 13:13:01.000 257 21263.28 436.02 43093.91 48056.21 2021-09-14 13:13:02.000 257 21263.25 436.01 43093.93 48056.26 2021-09-14 13:13:03.000 257 21263.24 436.03 43093.93 48056.23 2021-09-14 13:13:04.000 257 21263.26 436.09 43093.94 48056.22 2021-09-14 13:13:05.000 257 21263.21 436.10 43093.94 48056.20 2021-09-14 13:13:06.000 257 21263.18 436.11 43093.96 48056.20 2021-09-14 13:13:07.000 257 21263.19 436.13 43093.99 48056.20 2021-09-14 13:13:08.000 257 21263.14 436.15 43093.96 48056.16 2021-09-14 13:13:09.000 257 21263.14 436.17 43093.96 48056.16 2021-09-14 13:13:10.000 257 21263.15 436.16 43093.93 48056.16 2021-09-14 13:13:11.000 257 21263.13 436.18 43093.93 48056.12 2021-09-14 13:13:12.000 257 21263.11 436.20 43093.90 48056.11 2021-09-14 13:13:13.000 257 21263.10 436.20 43093.90 48056.09 2021-09-14 13:13:14.000 257 21263.09 436.17 43093.88 48056.09 2021-09-14 13:13:15.000 257 21263.05 436.18 43093.89 48056.11 2021-09-14 13:13:16.000 257 21263.00 436.23 43093.89 48056.05 2021-09-14 13:13:17.000 257 21262.97 436.27 43093.85 48056.04 2021-09-14 13:13:18.000 257 21262.95 436.29 43093.80 48055.98 2021-09-14 13:13:19.000 257 21262.91 436.29 43093.80 48055.93 2021-09-14 13:13:20.000 257 21262.90 436.29 43093.85 48055.95 2021-09-14 13:13:21.000 257 21262.86 436.31 43093.81 48055.92 2021-09-14 13:13:22.000 257 21262.84 436.30 43093.80 48055.90 2021-09-14 13:13:23.000 257 21262.84 436.25 43093.80 48055.90 2021-09-14 13:13:24.000 257 21262.89 436.26 43093.83 48055.88 2021-09-14 13:13:25.000 257 21262.89 436.28 43093.80 48055.92 2021-09-14 13:13:26.000 257 21262.86 436.30 43093.78 48055.90 2021-09-14 13:13:27.000 257 21262.89 436.30 43093.78 48055.88 2021-09-14 13:13:28.000 257 21262.91 436.30 43093.74 48055.91 2021-09-14 13:13:29.000 257 21262.87 436.28 43093.76 48055.87 2021-09-14 13:13:30.000 257 21262.87 436.25 43093.75 48055.88 2021-09-14 13:13:31.000 257 21262.85 436.26 43093.78 48055.92 2021-09-14 13:13:32.000 257 21262.79 436.34 43093.77 48055.84 2021-09-14 13:13:33.000 257 21262.75 436.41 43093.72 48055.79 2021-09-14 13:13:34.000 257 21262.73 436.43 43093.69 48055.78 2021-09-14 13:13:35.000 257 21262.69 436.45 43093.63 48055.70 2021-09-14 13:13:36.000 257 21262.68 436.46 43093.58 48055.68 2021-09-14 13:13:37.000 257 21262.67 436.49 43093.57 48055.65 2021-09-14 13:13:38.000 257 21262.65 436.48 43093.53 48055.60 2021-09-14 13:13:39.000 257 21262.67 436.48 43093.51 48055.60 2021-09-14 13:13:40.000 257 21262.68 436.51 43093.50 48055.58 2021-09-14 13:13:41.000 257 21262.70 436.50 43093.48 48055.56 2021-09-14 13:13:42.000 257 21262.71 436.51 43093.48 48055.58 2021-09-14 13:13:43.000 257 21262.73 436.47 43093.48 48055.54 2021-09-14 13:13:44.000 257 21262.73 436.45 43093.51 48055.59 2021-09-14 13:13:45.000 257 21262.73 436.43 43093.51 48055.60 2021-09-14 13:13:46.000 257 21262.73 436.41 43093.52 48055.57 2021-09-14 13:13:47.000 257 21262.75 436.39 43093.58 48055.62 2021-09-14 13:13:48.000 257 21262.74 436.38 43093.60 48055.68 2021-09-14 13:13:49.000 257 21262.73 436.35 43093.63 48055.66 2021-09-14 13:13:50.000 257 21262.72 436.36 43093.66 48055.68 2021-09-14 13:13:51.000 257 21262.73 436.39 43093.67 48055.68 2021-09-14 13:13:52.000 257 21262.66 436.41 43093.64 48055.69 2021-09-14 13:13:53.000 257 21262.62 436.41 43093.61 48055.72 2021-09-14 13:13:54.000 257 21262.65 436.35 43093.64 48055.69 2021-09-14 13:13:55.000 257 21262.64 436.34 43093.67 48055.68 2021-09-14 13:13:56.000 257 21262.64 436.37 43093.69 48055.73 2021-09-14 13:13:57.000 257 21262.64 436.37 43093.69 48055.76 2021-09-14 13:13:58.000 257 21262.69 436.33 43093.72 48055.75 2021-09-14 13:13:59.000 257 21262.69 436.30 43093.74 48055.79 2021-09-14 13:14:00.000 257 21262.66 436.27 43093.78 48055.77 2021-09-14 13:14:01.000 257 21262.71 436.20 43093.79 48055.83 2021-09-14 13:14:02.000 257 21262.79 436.16 43093.85 48055.90 2021-09-14 13:14:03.000 257 21262.81 436.12 43093.95 48055.95 2021-09-14 13:14:04.000 257 21262.85 436.13 43093.98 48056.02 2021-09-14 13:14:05.000 257 21262.88 436.13 43094.00 48056.06 2021-09-14 13:14:06.000 257 21262.91 436.10 43094.05 48056.10 2021-09-14 13:14:07.000 257 21262.90 436.11 43094.08 48056.17 2021-09-14 13:14:08.000 257 21262.89 436.12 43094.09 48056.19 2021-09-14 13:14:09.000 257 21262.86 436.12 43094.16 48056.22 2021-09-14 13:14:10.000 257 21262.84 436.14 43094.16 48056.23 2021-09-14 13:14:11.000 257 21262.81 436.14 43094.16 48056.22 2021-09-14 13:14:12.000 257 21262.78 436.13 43094.19 48056.23 2021-09-14 13:14:13.000 257 21262.79 436.13 43094.19 48056.26 2021-09-14 13:14:14.000 257 21262.75 436.18 43094.17 48056.21 2021-09-14 13:14:15.000 257 21262.76 436.23 43094.17 48056.23 2021-09-14 13:14:16.000 257 21262.77 436.25 43094.14 48056.26 2021-09-14 13:14:17.000 257 21262.76 436.30 43094.11 48056.22 2021-09-14 13:14:18.000 257 21262.75 436.38 43094.10 48056.22 2021-09-14 13:14:19.000 257 21262.75 436.43 43094.07 48056.19 2021-09-14 13:14:20.000 257 21262.74 436.48 43094.04 48056.12 2021-09-14 13:14:21.000 257 21262.73 436.49 43093.99 48056.10 2021-09-14 13:14:22.000 257 21262.69 436.52 43093.98 48056.09 2021-09-14 13:14:23.000 257 21262.68 436.53 43094.02 48056.06 2021-09-14 13:14:24.000 257 21262.64 436.57 43094.00 48056.06 2021-09-14 13:14:25.000 257 21262.62 436.60 43094.03 48056.01 2021-09-14 13:14:26.000 257 21262.56 436.57 43094.06 48056.04 2021-09-14 13:14:27.000 257 21262.54 436.61 43094.04 48056.03 2021-09-14 13:14:28.000 257 21262.49 436.62 43094.02 48055.99 2021-09-14 13:14:29.000 257 21262.48 436.62 43094.01 48056.00 2021-09-14 13:14:30.000 257 21262.46 436.64 43094.01 48055.99 2021-09-14 13:14:31.000 257 21262.44 436.61 43094.02 48055.97 2021-09-14 13:14:32.000 257 21262.43 436.63 43094.05 48056.01 2021-09-14 13:14:33.000 257 21262.43 436.71 43094.06 48056.00 2021-09-14 13:14:34.000 257 21262.43 436.73 43094.04 48056.00 2021-09-14 13:14:35.000 257 21262.41 436.76 43094.06 48055.99 2021-09-14 13:14:36.000 257 21262.39 436.75 43094.07 48055.94 2021-09-14 13:14:37.000 257 21262.36 436.77 43094.06 48056.00 2021-09-14 13:14:38.000 257 21262.32 436.83 43094.07 48055.97 2021-09-14 13:14:39.000 257 21262.27 436.91 43094.05 48055.91 2021-09-14 13:14:40.000 257 21262.23 436.98 43093.99 48055.88 2021-09-14 13:14:41.000 257 21262.18 437.00 43093.97 48055.86 2021-09-14 13:14:42.000 257 21262.20 437.00 43093.96 48055.82 2021-09-14 13:14:43.000 257 21262.17 437.02 43093.94 48055.80 2021-09-14 13:14:44.000 257 21262.15 437.04 43093.90 48055.76 2021-09-14 13:14:45.000 257 21262.12 437.08 43093.91 48055.74 2021-09-14 13:14:46.000 257 21262.09 437.10 43093.92 48055.77 2021-09-14 13:14:47.000 257 21262.06 437.14 43093.91 48055.70 2021-09-14 13:14:48.000 257 21262.03 437.18 43093.92 48055.69 2021-09-14 13:14:49.000 257 21262.05 437.18 43093.88 48055.66 2021-09-14 13:14:50.000 257 21262.02 437.19 43093.86 48055.63 2021-09-14 13:14:51.000 257 21262.03 437.19 43093.86 48055.66 2021-09-14 13:14:52.000 257 21261.97 437.21 43093.83 48055.64 2021-09-14 13:14:53.000 257 21261.93 437.23 43093.83 48055.62 2021-09-14 13:14:54.000 257 21261.91 437.19 43093.83 48055.63 2021-09-14 13:14:55.000 257 21261.88 437.19 43093.84 48055.59 2021-09-14 13:14:56.000 257 21261.89 437.17 43093.88 48055.60 2021-09-14 13:14:57.000 257 21261.87 437.21 43093.89 48055.61 2021-09-14 13:14:58.000 257 21261.83 437.24 43093.88 48055.59 2021-09-14 13:14:59.000 257 21261.78 437.27 43093.88 48055.56 2021-09-14 13:15:00.000 257 21261.73 437.27 43093.88 48055.52 2021-09-14 13:15:01.000 257 21261.65 437.32 43093.82 48055.52 2021-09-14 13:15:02.000 257 21261.58 437.36 43093.81 48055.49 2021-09-14 13:15:03.000 257 21261.54 437.37 43093.80 48055.38 2021-09-14 13:15:04.000 257 21261.52 437.39 43093.77 48055.37 2021-09-14 13:15:05.000 257 21261.49 437.41 43093.76 48055.35 2021-09-14 13:15:06.000 257 21261.44 437.43 43093.76 48055.30 2021-09-14 13:15:07.000 257 21261.39 437.44 43093.74 48055.28 2021-09-14 13:15:08.000 257 21261.37 437.47 43093.70 48055.25 2021-09-14 13:15:09.000 257 21261.39 437.48 43093.74 48055.22 2021-09-14 13:15:10.000 257 21261.38 437.45 43093.79 48055.25 2021-09-14 13:15:11.000 257 21261.38 437.46 43093.76 48055.28 2021-09-14 13:15:12.000 257 21261.40 437.42 43093.76 48055.26 2021-09-14 13:15:13.000 257 21261.39 437.43 43093.77 48055.27 2021-09-14 13:15:14.000 257 21261.36 437.47 43093.78 48055.26 2021-09-14 13:15:15.000 257 21261.30 437.52 43093.77 48055.30 2021-09-14 13:15:16.000 257 21261.24 437.55 43093.70 48055.20 2021-09-14 13:15:17.000 257 21261.19 437.57 43093.63 48055.14 2021-09-14 13:15:18.000 257 21261.12 437.62 43093.57 48055.03 2021-09-14 13:15:19.000 257 21261.06 437.62 43093.54 48055.00 2021-09-14 13:15:20.000 257 21261.02 437.62 43093.54 48054.92 2021-09-14 13:15:21.000 257 21260.99 437.64 43093.52 48054.90 2021-09-14 13:15:22.000 257 21260.94 437.67 43093.51 48054.84 2021-09-14 13:15:23.000 257 21260.92 437.67 43093.49 48054.82 2021-09-14 13:15:24.000 257 21260.92 437.69 43093.49 48054.78 2021-09-14 13:15:25.000 257 21260.87 437.73 43093.45 48054.79 2021-09-14 13:15:26.000 257 21260.85 437.75 43093.42 48054.77 2021-09-14 13:15:27.000 257 21260.83 437.76 43093.44 48054.75 2021-09-14 13:15:28.000 257 21260.81 437.78 43093.44 48054.73 2021-09-14 13:15:29.000 257 21260.79 437.80 43093.46 48054.74 2021-09-14 13:15:30.000 257 21260.82 437.78 43093.43 48054.71 2021-09-14 13:15:31.000 257 21260.84 437.81 43093.44 48054.72 2021-09-14 13:15:32.000 257 21260.85 437.79 43093.47 48054.75 2021-09-14 13:15:33.000 257 21260.84 437.76 43093.56 48054.77 2021-09-14 13:15:34.000 257 21260.86 437.70 43093.58 48054.80 2021-09-14 13:15:35.000 257 21260.98 437.68 43093.61 48054.89 2021-09-14 13:15:36.000 257 21261.01 437.65 43093.63 48054.90 2021-09-14 13:15:37.000 257 21261.03 437.65 43093.68 48054.97 2021-09-14 13:15:38.000 257 21261.03 437.68 43093.73 48055.03 2021-09-14 13:15:39.000 257 21261.05 437.71 43093.72 48055.05 2021-09-14 13:15:40.000 257 21261.05 437.72 43093.74 48055.08 2021-09-14 13:15:41.000 257 21261.07 437.73 43093.78 48055.09 2021-09-14 13:15:42.000 257 21261.07 437.78 43093.80 48055.14 2021-09-14 13:15:43.000 257 21261.08 437.80 43093.82 48055.15 2021-09-14 13:15:44.000 257 21261.06 437.81 43093.83 48055.15 2021-09-14 13:15:45.000 257 21261.09 437.84 43093.87 48055.20 2021-09-14 13:15:46.000 257 21261.05 437.84 43093.90 48055.20 2021-09-14 13:15:47.000 257 21261.07 437.87 43093.89 48055.24 2021-09-14 13:15:48.000 257 21261.04 437.94 43093.91 48055.24 2021-09-14 13:15:49.000 257 21261.10 437.99 43093.91 48055.23 2021-09-14 13:15:50.000 257 21261.13 438.00 43093.92 48055.30 2021-09-14 13:15:51.000 257 21261.13 438.06 43093.90 48055.29 2021-09-14 13:15:52.000 257 21261.10 438.07 43093.90 48055.26 2021-09-14 13:15:53.000 257 21261.04 438.10 43093.93 48055.31 2021-09-14 13:15:54.000 257 21261.01 438.11 43093.96 48055.26 2021-09-14 13:15:55.000 257 21260.94 438.11 43093.97 48055.27 2021-09-14 13:15:56.000 257 21260.90 438.10 43094.02 48055.28 2021-09-14 13:15:57.000 257 21260.87 438.12 43094.05 48055.28 2021-09-14 13:15:58.000 257 21260.80 438.17 43094.07 48055.29 2021-09-14 13:15:59.000 257 21260.79 438.20 43094.10 48055.30 2021-09-14 13:16:00.000 257 21260.78 438.24 43094.09 48055.29 2021-09-14 13:16:01.000 257 21260.74 438.30 43094.10 48055.27 2021-09-14 13:16:02.000 257 21260.69 438.37 43094.08 48055.27 2021-09-14 13:16:03.000 257 21260.66 438.46 43094.04 48055.24 2021-09-14 13:16:04.000 257 21260.59 438.60 43093.98 48055.18 2021-09-14 13:16:05.000 257 21260.55 438.67 43093.90 48055.10 2021-09-14 13:16:06.000 257 21260.57 438.68 43093.84 48055.04 2021-09-14 13:16:07.000 257 21260.59 438.69 43093.81 48055.00 2021-09-14 13:16:08.000 257 21260.62 438.68 43093.82 48055.03 2021-09-14 13:16:09.000 257 21260.67 438.73 43093.80 48054.99 2021-09-14 13:16:10.000 257 21260.72 438.73 43093.75 48055.00 2021-09-14 13:16:11.000 257 21260.74 438.73 43093.79 48055.00 2021-09-14 13:16:12.000 257 21260.78 438.71 43093.78 48055.00 2021-09-14 13:16:13.000 257 21260.78 438.73 43093.77 48055.01 2021-09-14 13:16:14.000 257 21260.81 438.77 43093.75 48055.00 2021-09-14 13:16:15.000 257 21260.83 438.75 43093.76 48055.02 2021-09-14 13:16:16.000 257 21260.83 438.76 43093.78 48055.00 2021-09-14 13:16:17.000 257 21260.81 438.77 43093.76 48054.99 2021-09-14 13:16:18.000 257 21260.77 438.80 43093.77 48055.01 2021-09-14 13:16:19.000 257 21260.66 438.92 43093.76 48054.99 2021-09-14 13:16:20.000 257 21260.53 439.06 43093.71 48054.94 2021-09-14 13:16:21.000 257 21260.43 439.19 43093.61 48054.82 2021-09-14 13:16:22.000 257 21260.37 439.29 43093.51 48054.73 2021-09-14 13:16:23.000 257 21260.34 439.35 43093.43 48054.60 2021-09-14 13:16:24.000 257 21260.32 439.37 43093.37 48054.50 2021-09-14 13:16:25.000 257 21260.33 439.36 43093.31 48054.42 2021-09-14 13:16:26.000 257 21260.32 439.37 43093.26 48054.36 2021-09-14 13:16:27.000 257 21260.35 439.35 43093.20 48054.33 2021-09-14 13:16:28.000 257 21260.37 439.34 43093.19 48054.30 2021-09-14 13:16:29.000 257 21260.36 439.31 43093.13 48054.28 2021-09-14 13:16:30.000 257 21260.39 439.30 43093.12 48054.26 2021-09-14 13:16:31.000 257 21260.39 439.31 43093.08 48054.25 2021-09-14 13:16:32.000 257 21260.41 439.31 43093.06 48054.24 2021-09-14 13:16:33.000 257 21260.41 439.29 43093.06 48054.21 2021-09-14 13:16:34.000 257 21260.42 439.29 43093.08 48054.24 2021-09-14 13:16:35.000 257 21260.44 439.28 43093.04 48054.20 2021-09-14 13:16:36.000 257 21260.47 439.28 43093.01 48054.21 2021-09-14 13:16:37.000 257 21260.46 439.25 43092.98 48054.19 2021-09-14 13:16:38.000 257 21260.48 439.24 43093.01 48054.22 2021-09-14 13:16:39.000 257 21260.50 439.23 43093.01 48054.16 2021-09-14 13:16:40.000 257 21260.55 439.25 43093.00 48054.18 2021-09-14 13:16:41.000 257 21260.57 439.28 43092.99 48054.21 2021-09-14 13:16:42.000 257 21260.57 439.27 43092.95 48054.19 2021-09-14 13:16:43.000 257 21260.59 439.24 43092.95 48054.16 2021-09-14 13:16:44.000 257 21260.62 439.25 43092.93 48054.17 2021-09-14 13:16:45.000 257 21260.63 439.22 43092.94 48054.17 2021-09-14 13:16:46.000 257 21260.65 439.23 43092.94 48054.17 2021-09-14 13:16:47.000 257 21260.64 439.22 43092.92 48054.18 2021-09-14 13:16:48.000 257 21260.62 439.19 43092.93 48054.20 2021-09-14 13:16:49.000 257 21260.64 439.19 43092.95 48054.19 2021-09-14 13:16:50.000 257 21260.62 439.22 43092.94 48054.19 2021-09-14 13:16:51.000 257 21260.60 439.24 43092.96 48054.17 2021-09-14 13:16:52.000 257 21260.61 439.24 43092.94 48054.21 2021-09-14 13:16:53.000 257 21260.62 439.23 43092.95 48054.20 2021-09-14 13:16:54.000 257 21260.62 439.23 43092.94 48054.17 2021-09-14 13:16:55.000 257 21260.64 439.20 43092.94 48054.18 2021-09-14 13:16:56.000 257 21260.68 439.15 43092.93 48054.20 2021-09-14 13:16:57.000 257 21260.69 439.17 43092.94 48054.23 2021-09-14 13:16:58.000 257 21260.70 439.16 43092.96 48054.24 2021-09-14 13:16:59.000 257 21260.67 439.16 43092.98 48054.25 2021-09-14 13:17:00.000 257 21260.67 439.13 43093.02 48054.26 2021-09-14 13:17:01.000 257 21260.69 439.10 43093.02 48054.29 2021-09-14 13:17:02.000 257 21260.71 439.02 43093.09 48054.27 2021-09-14 13:17:03.000 257 21260.74 438.95 43093.15 48054.38 2021-09-14 13:17:04.000 257 21260.81 438.89 43093.23 48054.42 2021-09-14 13:17:05.000 257 21260.89 438.83 43093.31 48054.52 2021-09-14 13:17:06.000 257 21260.91 438.76 43093.38 48054.61 2021-09-14 13:17:07.000 257 21260.93 438.74 43093.44 48054.69 2021-09-14 13:17:08.000 257 21260.97 438.71 43093.48 48054.75 2021-09-14 13:17:09.000 257 21260.96 438.72 43093.57 48054.81 2021-09-14 13:17:10.000 257 21260.97 438.72 43093.61 48054.86 2021-09-14 13:17:11.000 257 21260.95 438.74 43093.62 48054.90 2021-09-14 13:17:12.000 257 21260.96 438.75 43093.63 48054.94 2021-09-14 13:17:13.000 257 21260.96 438.78 43093.65 48054.94 2021-09-14 13:17:14.000 257 21260.98 438.79 43093.68 48054.95 2021-09-14 13:17:15.000 257 21260.97 438.80 43093.70 48055.01 2021-09-14 13:17:16.000 257 21260.94 438.81 43093.72 48055.00 2021-09-14 13:17:17.000 257 21260.90 438.80 43093.73 48054.98 2021-09-14 13:17:18.000 257 21260.84 438.78 43093.73 48055.00 2021-09-14 13:17:19.000 257 21260.82 438.81 43093.77 48055.02 2021-09-14 13:17:20.000 257 21260.83 438.85 43093.80 48055.02 2021-09-14 13:17:21.000 257 21260.78 438.88 43093.83 48055.00 2021-09-14 13:17:22.000 257 21260.75 438.90 43093.82 48055.02 2021-09-14 13:17:23.000 257 21260.76 438.94 43093.79 48054.98 2021-09-14 13:17:24.000 257 21260.77 438.96 43093.74 48054.99 2021-09-14 13:17:25.000 257 21260.76 438.97 43093.74 48054.96 2021-09-14 13:17:26.000 257 21260.76 438.94 43093.75 48054.98 2021-09-14 13:17:27.000 257 21260.78 438.92 43093.73 48054.96 2021-09-14 13:17:28.000 257 21260.78 438.89 43093.75 48054.98 2021-09-14 13:17:29.000 257 21260.77 438.86 43093.74 48054.98 2021-09-14 13:17:30.000 257 21260.76 438.84 43093.77 48054.97 2021-09-14 13:17:31.000 257 21260.76 438.84 43093.76 48054.97 2021-09-14 13:17:32.000 257 21260.76 438.85 43093.74 48054.97 2021-09-14 13:17:33.000 257 21260.76 438.86 43093.75 48054.96 2021-09-14 13:17:34.000 257 21260.75 438.84 43093.74 48054.95 2021-09-14 13:17:35.000 257 21260.75 438.81 43093.75 48054.97 2021-09-14 13:17:36.000 257 21260.73 438.80 43093.72 48054.96 2021-09-14 13:17:37.000 257 21260.74 438.81 43093.73 48054.95 2021-09-14 13:17:38.000 257 21260.76 438.81 43093.78 48054.97 2021-09-14 13:17:39.000 257 21260.75 438.82 43093.79 48054.95 2021-09-14 13:17:40.000 257 21260.74 438.81 43093.76 48054.99 2021-09-14 13:17:41.000 257 21260.75 438.80 43093.75 48054.98 2021-09-14 13:17:42.000 257 21260.77 438.79 43093.73 48054.95 2021-09-14 13:17:43.000 257 21260.76 438.75 43093.73 48054.97 2021-09-14 13:17:44.000 257 21260.75 438.75 43093.72 48055.00 2021-09-14 13:17:45.000 257 21260.73 438.76 43093.75 48054.96 2021-09-14 13:17:46.000 257 21260.74 438.75 43093.77 48054.95 2021-09-14 13:17:47.000 257 21260.75 438.79 43093.77 48054.97 2021-09-14 13:17:48.000 257 21260.74 438.79 43093.79 48055.02 2021-09-14 13:17:49.000 257 21260.70 438.81 43093.82 48054.96 2021-09-14 13:17:50.000 257 21260.65 438.93 43093.75 48054.97 2021-09-14 13:17:51.000 257 21260.62 439.02 43093.71 48054.92 2021-09-14 13:17:52.000 257 21260.58 439.08 43093.66 48054.82 2021-09-14 13:17:53.000 257 21260.55 439.10 43093.61 48054.79 2021-09-14 13:17:54.000 257 21260.53 439.10 43093.56 48054.74 2021-09-14 13:17:55.000 257 21260.52 439.08 43093.54 48054.68 2021-09-14 13:17:56.000 257 21260.50 439.09 43093.54 48054.67 2021-09-14 13:17:57.000 257 21260.48 439.06 43093.58 48054.68 2021-09-14 13:17:58.000 257 21260.47 439.03 43093.58 48054.67 2021-09-14 13:17:59.000 257 21260.44 439.02 43093.61 48054.66 2021-09-14 13:18:00.000 257 21260.43 439.00 43093.62 48054.70 2021-09-14 13:18:01.000 257 21260.47 438.98 43093.63 48054.72 2021-09-14 13:18:02.000 257 21260.54 438.96 43093.65 48054.73 2021-09-14 13:18:03.000 257 21260.59 438.94 43093.66 48054.78 2021-09-14 13:18:04.000 257 21260.65 438.91 43093.68 48054.81 2021-09-14 13:18:05.000 257 21260.73 438.89 43093.69 48054.83 2021-09-14 13:18:06.000 257 21260.78 438.88 43093.69 48054.88 2021-09-14 13:18:07.000 257 21260.83 438.82 43093.72 48054.95 2021-09-14 13:18:08.000 257 21260.90 438.78 43093.75 48054.99 2021-09-14 13:18:09.000 257 21260.96 438.72 43093.81 48055.03 2021-09-14 13:18:10.000 257 21261.00 438.67 43093.82 48055.08 2021-09-14 13:18:11.000 257 21261.07 438.61 43093.87 48055.15 2021-09-14 13:18:12.000 257 21261.08 438.60 43093.91 48055.21 2021-09-14 13:18:13.000 257 21261.08 438.59 43093.93 48055.27 2021-09-14 13:18:14.000 257 21261.13 438.57 43093.98 48055.29 2021-09-14 13:18:15.000 257 21261.15 438.56 43094.00 48055.35 2021-09-14 13:18:16.000 257 21261.11 438.57 43094.00 48055.30 2021-09-14 13:18:17.000 257 21261.10 438.56 43094.00 48055.37 2021-09-14 13:18:18.000 257 21261.13 438.56 43094.00 48055.31 2021-09-14 13:18:19.000 257 21261.15 438.51 43094.06 48055.33 2021-09-14 13:18:20.000 257 21261.13 438.47 43094.06 48055.38 2021-09-14 13:18:21.000 257 21261.16 438.45 43094.05 48055.39 2021-09-14 13:18:22.000 257 21261.19 438.41 43094.08 48055.38 2021-09-14 13:18:23.000 257 21261.19 438.37 43094.09 48055.43 2021-09-14 13:18:24.000 257 21261.18 438.30 43094.07 48055.43 2021-09-14 13:18:25.000 257 21261.15 438.24 43094.09 48055.46 2021-09-14 13:18:26.000 257 21261.11 438.22 43094.15 48055.49 2021-09-14 13:18:27.000 257 21261.10 438.21 43094.17 48055.45 2021-09-14 13:18:28.000 257 21261.10 438.17 43094.18 48055.52 2021-09-14 13:18:29.000 257 21261.09 438.13 43094.19 48055.50 2021-09-14 13:18:30.000 257 21261.13 438.13 43094.22 48055.58 2021-09-14 13:18:31.000 257 21261.19 438.12 43094.23 48055.56 2021-09-14 13:18:32.000 257 21261.22 438.11 43094.25 48055.59 2021-09-14 13:18:33.000 257 21261.22 438.11 43094.22 48055.61 2021-09-14 13:18:34.000 257 21261.18 438.12 43094.22 48055.62 2021-09-14 13:18:35.000 257 21261.17 438.11 43094.22 48055.62 2021-09-14 13:18:36.000 257 21261.16 438.10 43094.20 48055.59 2021-09-14 13:18:37.000 257 21261.20 438.06 43094.21 48055.55 2021-09-14 13:18:38.000 257 21261.18 438.01 43094.23 48055.59 2021-09-14 13:18:39.000 257 21261.18 438.00 43094.21 48055.60 2021-09-14 13:18:40.000 257 21261.14 438.00 43094.23 48055.58 2021-09-14 13:18:41.000 257 21261.14 437.97 43094.25 48055.59 2021-09-14 13:18:42.000 257 21261.15 437.94 43094.26 48055.58 2021-09-14 13:18:43.000 257 21261.14 437.90 43094.26 48055.59 2021-09-14 13:18:44.000 257 21261.16 437.87 43094.29 48055.60 2021-09-14 13:18:45.000 257 21261.16 437.84 43094.30 48055.59 2021-09-14 13:18:46.000 257 21261.16 437.81 43094.26 48055.62 2021-09-14 13:18:47.000 257 21261.19 437.76 43094.25 48055.58 2021-09-14 13:18:48.000 257 21261.19 437.71 43094.27 48055.63 2021-09-14 13:18:49.000 257 21261.21 437.67 43094.29 48055.62 2021-09-14 13:18:50.000 257 21261.20 437.62 43094.28 48055.67 2021-09-14 13:18:51.000 257 21261.22 437.61 43094.25 48055.65 2021-09-14 13:18:52.000 257 21261.24 437.58 43094.25 48055.66 2021-09-14 13:18:53.000 257 21261.23 437.54 43094.27 48055.63 2021-09-14 13:18:54.000 257 21261.25 437.47 43094.30 48055.70 2021-09-14 13:18:55.000 257 21261.27 437.46 43094.30 48055.64 2021-09-14 13:18:56.000 257 21261.28 437.45 43094.30 48055.63 2021-09-14 13:18:57.000 257 21261.27 437.43 43094.27 48055.67 2021-09-14 13:18:58.000 257 21261.29 437.43 43094.28 48055.67 2021-09-14 13:18:59.000 257 21261.30 437.42 43094.33 48055.67 2021-09-14 13:19:00.000 257 21261.30 437.39 43094.32 48055.68 2021-09-14 13:19:01.000 257 21261.27 437.37 43094.33 48055.67 2021-09-14 13:19:02.000 257 21261.23 437.38 43094.33 48055.68 2021-09-14 13:19:03.000 257 21261.21 437.38 43094.32 48055.69 2021-09-14 13:19:04.000 257 21261.19 437.37 43094.30 48055.62 2021-09-14 13:19:05.000 257 21261.20 437.41 43094.31 48055.64 2021-09-14 13:19:06.000 257 21261.18 437.41 43094.30 48055.60 2021-09-14 13:19:07.000 257 21261.18 437.43 43094.28 48055.59 2021-09-14 13:19:08.000 257 21261.19 437.47 43094.24 48055.60 2021-09-14 13:19:09.000 257 21261.20 437.45 43094.23 48055.54 2021-09-14 13:19:10.000 257 21261.15 437.46 43094.23 48055.51 2021-09-14 13:19:11.000 257 21261.14 437.43 43094.24 48055.53 2021-09-14 13:19:12.000 257 21261.12 437.42 43094.23 48055.48 2021-09-14 13:19:13.000 257 21261.12 437.40 43094.23 48055.49 2021-09-14 13:19:14.000 257 21261.15 437.40 43094.26 48055.51 2021-09-14 13:19:15.000 257 21261.15 437.43 43094.24 48055.51 2021-09-14 13:19:16.000 257 21261.14 437.47 43094.22 48055.49 2021-09-14 13:19:17.000 257 21261.12 437.51 43094.16 48055.48 2021-09-14 13:19:18.000 257 21261.09 437.49 43094.16 48055.43 2021-09-14 13:19:19.000 257 21261.09 437.48 43094.13 48055.45 2021-09-14 13:19:20.000 257 21261.06 437.41 43094.14 48055.43 2021-09-14 13:19:21.000 257 21261.05 437.41 43094.16 48055.38 2021-09-14 13:19:22.000 257 21261.10 437.41 43094.13 48055.38 2021-09-14 13:19:23.000 257 21261.13 437.43 43094.12 48055.39 2021-09-14 13:19:24.000 257 21261.13 437.44 43094.10 48055.42 2021-09-14 13:19:25.000 257 21261.14 437.42 43094.13 48055.41 2021-09-14 13:19:26.000 257 21261.16 437.40 43094.16 48055.37 2021-09-14 13:19:27.000 257 21261.15 437.41 43094.14 48055.38 2021-09-14 13:19:28.000 257 21261.07 437.53 43094.09 48055.41 2021-09-14 13:19:29.000 257 21260.97 437.64 43094.02 48055.31 2021-09-14 13:19:30.000 257 21260.94 437.72 43093.93 48055.27 2021-09-14 13:19:31.000 257 21260.93 437.75 43093.85 48055.11 2021-09-14 13:19:32.000 257 21260.95 437.76 43093.80 48055.12 2021-09-14 13:19:33.000 257 21260.94 437.74 43093.77 48055.04 2021-09-14 13:19:34.000 257 21260.94 437.74 43093.75 48055.00 2021-09-14 13:19:35.000 257 21260.95 437.69 43093.74 48055.00 2021-09-14 13:19:36.000 257 21260.99 437.69 43093.74 48054.99 2021-09-14 13:19:37.000 257 21261.01 437.66 43093.75 48055.03 2021-09-14 13:19:38.000 257 21261.02 437.66 43093.80 48055.06 2021-09-14 13:19:39.000 257 21261.06 437.66 43093.77 48055.06 2021-09-14 13:19:40.000 257 21261.11 437.64 43093.79 48055.08 2021-09-14 13:19:41.000 257 21261.11 437.67 43093.79 48055.11 2021-09-14 13:19:42.000 257 21261.10 437.71 43093.77 48055.08 2021-09-14 13:19:43.000 257 21261.12 437.70 43093.74 48055.10 2021-09-14 13:19:44.000 257 21261.08 437.67 43093.75 48055.12 2021-09-14 13:19:45.000 257 21261.07 437.64 43093.78 48055.10 2021-09-14 13:19:46.000 257 21261.09 437.63 43093.77 48055.08 2021-09-14 13:19:47.000 257 21261.06 437.65 43093.77 48055.10 2021-09-14 13:19:48.000 257 21261.03 437.68 43093.77 48055.08 2021-09-14 13:19:49.000 257 21261.02 437.72 43093.74 48055.06 2021-09-14 13:19:50.000 257 21261.00 437.78 43093.74 48055.08 2021-09-14 13:19:51.000 257 21260.98 437.84 43093.72 48055.02 2021-09-14 13:19:52.000 257 21260.93 437.91 43093.66 48054.96 2021-09-14 13:19:53.000 257 21260.89 437.97 43093.61 48054.93 2021-09-14 13:19:54.000 257 21260.86 437.99 43093.56 48054.87 2021-09-14 13:19:55.000 257 21260.84 437.99 43093.55 48054.78 2021-09-14 13:19:56.000 257 21260.79 437.97 43093.56 48054.75 2021-09-14 13:19:57.000 257 21260.80 437.93 43093.52 48054.75 2021-09-14 13:19:58.000 257 21260.83 437.90 43093.54 48054.71 2021-09-14 13:19:59.000 257 21260.83 437.85 43093.57 48054.74 2021-09-14 13:20:00.000 257 21260.84 437.83 43093.59 48054.78 2021-09-14 13:20:01.000 257 21260.84 437.77 43093.57 48054.78 2021-09-14 13:20:02.000 257 21260.85 437.75 43093.61 48054.82 2021-09-14 13:20:03.000 257 21260.90 437.77 43093.59 48054.85 2021-09-14 13:20:04.000 257 21260.96 437.82 43093.62 48054.86 2021-09-14 13:20:05.000 257 21260.97 437.83 43093.62 48054.87 2021-09-14 13:20:06.000 257 21261.00 437.81 43093.62 48054.92 2021-09-14 13:20:07.000 257 21261.01 437.79 43093.62 48054.85 2021-09-14 13:20:08.000 257 21261.02 437.78 43093.59 48054.93 2021-09-14 13:20:09.000 257 21261.05 437.77 43093.61 48054.96 2021-09-14 13:20:10.000 257 21261.07 437.80 43093.64 48054.90 2021-09-14 13:20:11.000 257 21261.11 437.82 43093.65 48054.93 2021-09-14 13:20:12.000 257 21261.15 437.83 43093.60 48054.96 2021-09-14 13:20:13.000 257 21261.15 437.83 43093.63 48054.94 2021-09-14 13:20:14.000 257 21261.17 437.83 43093.63 48054.96 2021-09-14 13:20:15.000 257 21261.16 437.88 43093.61 48054.99 2021-09-14 13:20:16.000 257 21261.16 437.89 43093.61 48055.00 2021-09-14 13:20:17.000 257 21261.14 437.91 43093.60 48054.97 2021-09-14 13:20:18.000 257 21261.16 437.91 43093.63 48054.97 2021-09-14 13:20:19.000 257 21261.18 437.92 43093.67 48055.00 2021-09-14 13:20:20.000 257 21261.16 437.92 43093.63 48054.96 2021-09-14 13:20:21.000 257 21261.15 437.94 43093.64 48055.01 2021-09-14 13:20:22.000 257 21261.18 437.94 43093.63 48054.96 2021-09-14 13:20:23.000 257 21261.15 437.94 43093.63 48054.99 2021-09-14 13:20:24.000 257 21261.14 437.94 43093.66 48055.02 2021-09-14 13:20:25.000 257 21261.13 437.94 43093.66 48055.00 2021-09-14 13:20:26.000 257 21261.14 437.94 43093.66 48055.00 2021-09-14 13:20:27.000 257 21261.18 437.91 43093.73 48055.01 2021-09-14 13:20:28.000 257 21261.18 437.89 43093.71 48055.06 2021-09-14 13:20:29.000 257 21261.18 437.88 43093.72 48055.05 2021-09-14 13:20:30.000 257 21261.20 437.94 43093.71 48055.08 2021-09-14 13:20:31.000 257 21261.23 437.98 43093.69 48055.10 2021-09-14 13:20:32.000 257 21261.22 437.97 43093.69 48055.10 2021-09-14 13:20:33.000 257 21261.24 438.00 43093.68 48055.08 2021-09-14 13:20:34.000 257 21261.25 438.03 43093.65 48055.08 2021-09-14 13:20:35.000 257 21261.24 438.07 43093.65 48055.04 2021-09-14 13:20:36.000 257 21261.24 438.11 43093.61 48055.05 2021-09-14 13:20:37.000 257 21261.26 438.05 43093.60 48055.03 2021-09-14 13:20:38.000 257 21261.30 438.03 43093.61 48055.02 2021-09-14 13:20:39.000 257 21261.34 437.99 43093.61 48055.05 2021-09-14 13:20:40.000 257 21261.35 437.97 43093.66 48055.09 2021-09-14 13:20:41.000 257 21261.35 437.94 43093.64 48055.09 2021-09-14 13:20:42.000 257 21261.37 437.90 43093.66 48055.13 2021-09-14 13:20:43.000 257 21261.39 437.84 43093.67 48055.17 2021-09-14 13:20:44.000 257 21261.36 437.80 43093.74 48055.20 2021-09-14 13:20:45.000 257 21261.33 437.76 43093.77 48055.23 2021-09-14 13:20:46.000 257 21261.37 437.70 43093.79 48055.28 2021-09-14 13:20:47.000 257 21261.39 437.70 43093.86 48055.28 2021-09-14 13:20:48.000 257 21261.42 437.66 43093.88 48055.34 2021-09-14 13:20:49.000 257 21261.41 437.65 43093.89 48055.39 2021-09-14 13:20:50.000 257 21261.44 437.62 43093.92 48055.36 2021-09-14 13:20:51.000 257 21261.44 437.64 43093.97 48055.40 2021-09-14 13:20:52.000 257 21261.43 437.62 43094.00 48055.44 2021-09-14 13:20:53.000 257 21261.46 437.60 43093.99 48055.46 2021-09-14 13:20:54.000 257 21261.45 437.58 43094.01 48055.48 2021-09-14 13:20:55.000 257 21261.45 437.53 43094.02 48055.49 2021-09-14 13:20:56.000 257 21261.47 437.53 43094.02 48055.51 2021-09-14 13:20:57.000 257 21261.48 437.50 43094.04 48055.57 2021-09-14 13:20:58.000 257 21261.43 437.50 43094.08 48055.57 2021-09-14 13:20:59.000 257 21261.47 437.43 43094.08 48055.58 2021-09-14 13:21:00.000 257 21261.48 437.39 43094.08 48055.60 2021-09-14 13:21:01.000 257 21261.49 437.37 43094.13 48055.64 2021-09-14 13:21:02.000 257 21261.52 437.36 43094.14 48055.66 2021-09-14 13:21:03.000 257 21261.55 437.37 43094.16 48055.68 2021-09-14 13:21:04.000 257 21261.63 437.37 43094.15 48055.70 2021-09-14 13:21:05.000 257 21261.66 437.37 43094.14 48055.69 2021-09-14 13:21:06.000 257 21261.66 437.39 43094.12 48055.73 2021-09-14 13:21:07.000 257 21261.68 437.39 43094.15 48055.73 2021-09-14 13:21:08.000 257 21261.66 437.38 43094.14 48055.73 2021-09-14 13:21:09.000 257 21261.67 437.38 43094.16 48055.72 2021-09-14 13:21:10.000 257 21261.66 437.39 43094.16 48055.69 2021-09-14 13:21:11.000 257 21261.65 437.41 43094.12 48055.70 2021-09-14 13:21:12.000 257 21261.66 437.42 43094.08 48055.70 2021-09-14 13:21:13.000 257 21261.69 437.42 43094.10 48055.67 2021-09-14 13:21:14.000 257 21261.70 437.40 43094.12 48055.71 2021-09-14 13:21:15.000 257 21261.73 437.34 43094.07 48055.68 2021-09-14 13:21:16.000 257 21261.76 437.30 43094.09 48055.73 2021-09-14 13:21:17.000 257 21261.77 437.29 43094.15 48055.73 2021-09-14 13:21:18.000 257 21261.79 437.26 43094.14 48055.81 2021-09-14 13:21:19.000 257 21261.85 437.22 43094.14 48055.80 2021-09-14 13:21:20.000 257 21261.91 437.18 43094.21 48055.85 2021-09-14 13:21:21.000 257 21261.96 437.12 43094.22 48055.87 2021-09-14 13:21:22.000 257 21262.00 437.08 43094.26 48055.92 2021-09-14 13:21:23.000 257 21262.06 437.05 43094.29 48055.97 2021-09-14 13:21:24.000 257 21262.09 437.04 43094.28 48056.00 2021-09-14 13:21:25.000 257 21262.13 437.00 43094.33 48056.06 2021-09-14 13:21:26.000 257 21262.10 436.99 43094.36 48056.13 2021-09-14 13:21:27.000 257 21262.13 436.95 43094.35 48056.09 2021-09-14 13:21:28.000 257 21262.16 436.94 43094.37 48056.17 2021-09-14 13:21:29.000 257 21262.22 436.94 43094.43 48056.19 2021-09-14 13:21:30.000 257 21262.22 436.96 43094.44 48056.25 2021-09-14 13:21:31.000 257 21262.21 436.94 43094.49 48056.25 2021-09-14 13:21:32.000 257 21262.21 436.93 43094.47 48056.22 2021-09-14 13:21:33.000 257 21262.22 436.93 43094.45 48056.24 2021-09-14 13:21:34.000 257 21262.20 436.92 43094.46 48056.19 2021-09-14 13:21:35.000 257 21262.16 436.94 43094.46 48056.26 2021-09-14 13:21:36.000 257 21262.16 436.91 43094.44 48056.24 2021-09-14 13:21:37.000 257 21262.15 436.92 43094.48 48056.22 2021-09-14 13:21:38.000 257 21262.15 436.96 43094.50 48056.20 2021-09-14 13:21:39.000 257 21262.13 436.98 43094.46 48056.20 2021-09-14 13:21:40.000 257 21262.06 437.00 43094.44 48056.20 2021-09-14 13:21:41.000 257 21262.04 436.97 43094.42 48056.16 2021-09-14 13:21:42.000 257 21262.00 436.96 43094.44 48056.15 2021-09-14 13:21:43.000 257 21261.98 436.97 43094.47 48056.15 2021-09-14 13:21:44.000 257 21261.94 436.96 43094.48 48056.15 2021-09-14 13:21:45.000 257 21261.92 436.99 43094.44 48056.13 2021-09-14 13:21:46.000 257 21261.94 437.01 43094.45 48056.15 2021-09-14 13:21:47.000 257 21261.93 437.07 43094.40 48056.11 2021-09-14 13:21:48.000 257 21261.93 437.06 43094.35 48056.08 2021-09-14 13:21:49.000 257 21261.96 437.06 43094.34 48056.06 2021-09-14 13:21:50.000 257 21261.94 437.08 43094.34 48055.99 2021-09-14 13:21:51.000 257 21261.92 437.07 43094.32 48056.01 2021-09-14 13:21:52.000 257 21261.92 437.04 43094.33 48056.00 2021-09-14 13:21:53.000 257 21261.84 437.02 43094.37 48056.01 2021-09-14 13:21:54.000 257 21261.85 436.96 43094.41 48055.99 2021-09-14 13:21:55.000 257 21261.91 436.93 43094.46 48056.03 2021-09-14 13:21:56.000 257 21261.93 436.90 43094.51 48056.11 2021-09-14 13:21:57.000 257 21262.02 436.86 43094.55 48056.15 2021-09-14 13:21:58.000 257 21262.04 436.84 43094.56 48056.18 2021-09-14 13:21:59.000 257 21262.06 436.83 43094.62 48056.24 2021-09-14 13:22:00.000 257 21262.05 436.85 43094.64 48056.30 2021-09-14 13:22:01.000 257 21262.05 436.88 43094.62 48056.29 2021-09-14 13:22:02.000 257 21262.02 436.93 43094.61 48056.32 2021-09-14 13:22:03.000 257 21262.03 436.94 43094.62 48056.33 2021-09-14 13:22:04.000 257 21262.06 436.93 43094.64 48056.33 2021-09-14 13:22:05.000 257 21262.05 436.92 43094.68 48056.37 2021-09-14 13:22:06.000 257 21262.07 436.88 43094.68 48056.35 2021-09-14 13:22:07.000 257 21262.06 436.89 43094.70 48056.40 2021-09-14 13:22:08.000 257 21262.13 436.91 43094.73 48056.43 2021-09-14 13:22:09.000 257 21262.12 436.90 43094.74 48056.42 2021-09-14 13:22:10.000 257 21262.07 436.89 43094.74 48056.43 2021-09-14 13:22:11.000 257 21262.05 436.89 43094.74 48056.42 2021-09-14 13:22:12.000 257 21262.04 436.91 43094.76 48056.45 2021-09-14 13:22:13.000 257 21262.01 436.89 43094.73 48056.42 2021-09-14 13:22:14.000 257 21262.00 436.86 43094.77 48056.39 2021-09-14 13:22:15.000 257 21261.96 436.82 43094.83 48056.38 2021-09-14 13:22:16.000 257 21261.93 436.82 43094.81 48056.40 2021-09-14 13:22:17.000 257 21261.90 436.79 43094.81 48056.41 2021-09-14 13:22:18.000 257 21261.83 436.79 43094.82 48056.39 2021-09-14 13:22:19.000 257 21261.80 436.77 43094.82 48056.39 2021-09-14 13:22:20.000 257 21261.83 436.81 43094.85 48056.40 2021-09-14 13:22:21.000 257 21261.83 436.83 43094.88 48056.40 2021-09-14 13:22:22.000 257 21261.78 436.88 43094.87 48056.40 2021-09-14 13:22:23.000 257 21261.75 436.93 43094.82 48056.37 2021-09-14 13:22:24.000 257 21261.71 436.95 43094.80 48056.35 2021-09-14 13:22:25.000 257 21261.68 436.96 43094.76 48056.28 2021-09-14 13:22:26.000 257 21261.63 437.00 43094.74 48056.27 2021-09-14 13:22:27.000 257 21261.57 437.02 43094.70 48056.24 2021-09-14 13:22:28.000 257 21261.57 437.01 43094.69 48056.19 2021-09-14 13:22:29.000 257 21261.55 437.04 43094.69 48056.19 2021-09-14 13:22:30.000 257 21261.53 437.05 43094.68 48056.15 2021-09-14 13:22:31.000 257 21261.50 437.07 43094.66 48056.16 2021-09-14 13:22:32.000 257 21261.53 437.09 43094.68 48056.13 2021-09-14 13:22:33.000 257 21261.51 437.15 43094.65 48056.13 2021-09-14 13:22:34.000 257 21261.47 437.20 43094.64 48056.14 2021-09-14 13:22:35.000 257 21261.46 437.20 43094.65 48056.13 2021-09-14 13:22:36.000 257 21261.43 437.20 43094.66 48056.06 2021-09-14 13:22:37.000 257 21261.40 437.19 43094.69 48056.11 2021-09-14 13:22:38.000 257 21261.39 437.19 43094.73 48056.08 2021-09-14 13:22:39.000 257 21261.40 437.23 43094.71 48056.11 2021-09-14 13:22:40.000 257 21261.40 437.22 43094.75 48056.12 2021-09-14 13:22:41.000 257 21261.37 437.22 43094.75 48056.09 2021-09-14 13:22:42.000 257 21261.34 437.21 43094.75 48056.11 2021-09-14 13:22:43.000 257 21261.31 437.21 43094.74 48056.12 2021-09-14 13:22:44.000 257 21261.25 437.23 43094.79 48056.09 2021-09-14 13:22:45.000 257 21261.21 437.25 43094.83 48056.07 2021-09-14 13:22:46.000 257 21261.19 437.30 43094.82 48056.06 2021-09-14 13:22:47.000 257 21261.21 437.35 43094.80 48056.09 2021-09-14 13:22:48.000 257 21261.23 437.41 43094.77 48056.09 2021-09-14 13:22:49.000 257 21261.23 437.48 43094.72 48056.07 2021-09-14 13:22:50.000 257 21261.20 437.49 43094.70 48056.00 2021-09-14 13:22:51.000 257 21261.19 437.52 43094.65 48056.01 2021-09-14 13:22:52.000 257 21261.23 437.55 43094.66 48055.96 2021-09-14 13:22:53.000 257 21261.23 437.55 43094.64 48055.97 2021-09-14 13:22:54.000 257 21261.22 437.55 43094.61 48055.93 2021-09-14 13:22:55.000 257 21261.22 437.55 43094.55 48055.92 2021-09-14 13:22:56.000 257 21261.17 437.56 43094.54 48055.95 2021-09-14 13:22:57.000 257 21261.16 437.55 43094.53 48055.89 2021-09-14 13:22:58.000 257 21261.14 437.53 43094.56 48055.91 2021-09-14 13:22:59.000 257 21261.13 437.51 43094.60 48055.92 2021-09-14 13:23:00.000 257 21261.13 437.53 43094.59 48055.86 2021-09-14 13:23:01.000 257 21261.12 437.50 43094.58 48055.90 2021-09-14 13:23:02.000 257 21261.09 437.52 43094.59 48055.89 2021-09-14 13:23:03.000 257 21261.08 437.51 43094.59 48055.89 2021-09-14 13:23:04.000 257 21261.08 437.53 43094.62 48055.90 2021-09-14 13:23:05.000 257 21261.07 437.55 43094.61 48055.88 2021-09-14 13:23:06.000 257 21261.04 437.54 43094.62 48055.86 2021-09-14 13:23:07.000 257 21261.04 437.55 43094.58 48055.86 2021-09-14 13:23:08.000 257 21261.02 437.56 43094.58 48055.86 2021-09-14 13:23:09.000 257 21261.02 437.56 43094.59 48055.86 2021-09-14 13:23:10.000 257 21261.01 437.57 43094.59 48055.83 2021-09-14 13:23:11.000 257 21260.98 437.57 43094.62 48055.83 2021-09-14 13:23:12.000 257 21260.96 437.59 43094.62 48055.87 2021-09-14 13:23:13.000 257 21260.94 437.60 43094.62 48055.85 2021-09-14 13:23:14.000 257 21260.95 437.64 43094.63 48055.84 2021-09-14 13:23:15.000 257 21260.92 437.67 43094.63 48055.86 2021-09-14 13:23:16.000 257 21260.92 437.69 43094.63 48055.86 2021-09-14 13:23:17.000 257 21260.88 437.70 43094.64 48055.84 2021-09-14 13:23:18.000 257 21260.84 437.74 43094.65 48055.83 2021-09-14 13:23:19.000 257 21260.84 437.76 43094.63 48055.81 2021-09-14 13:23:20.000 257 21260.82 437.76 43094.66 48055.85 2021-09-14 13:23:21.000 257 21260.80 437.79 43094.68 48055.82 2021-09-14 13:23:22.000 257 21260.81 437.81 43094.64 48055.82 2021-09-14 13:23:23.000 257 21260.85 437.81 43094.67 48055.83 2021-09-14 13:23:24.000 257 21260.86 437.83 43094.71 48055.82 2021-09-14 13:23:25.000 257 21260.83 437.81 43094.69 48055.83 2021-09-14 13:23:26.000 257 21260.82 437.80 43094.72 48055.86 2021-09-14 13:23:27.000 257 21260.84 437.85 43094.73 48055.83 2021-09-14 13:23:28.000 257 21260.84 437.89 43094.71 48055.85 2021-09-14 13:23:29.000 257 21260.78 437.94 43094.68 48055.86 2021-09-14 13:23:30.000 257 21260.77 437.95 43094.66 48055.80 2021-09-14 13:23:31.000 257 21260.76 437.94 43094.66 48055.83 2021-09-14 13:23:32.000 257 21260.79 437.97 43094.67 48055.80 2021-09-14 13:23:33.000 257 21260.80 437.99 43094.64 48055.82 2021-09-14 13:23:34.000 257 21260.80 438.01 43094.63 48055.78 2021-09-14 13:23:35.000 257 21260.79 438.02 43094.63 48055.80 2021-09-14 13:23:36.000 257 21260.76 438.03 43094.63 48055.78 2021-09-14 13:23:37.000 257 21260.81 438.01 43094.62 48055.75 2021-09-14 13:23:38.000 257 21260.87 438.00 43094.61 48055.75 2021-09-14 13:23:39.000 257 21260.89 437.95 43094.65 48055.77 2021-09-14 13:23:40.000 257 21260.93 437.87 43094.71 48055.83 2021-09-14 13:23:41.000 257 21260.97 437.81 43094.78 48055.90 2021-09-14 13:23:42.000 257 21260.98 437.81 43094.83 48055.96 2021-09-14 13:23:43.000 257 21261.03 437.85 43094.88 48056.06 2021-09-14 13:23:44.000 257 21261.06 437.87 43094.91 48056.13 2021-09-14 13:23:45.000 257 21261.09 437.88 43094.93 48056.15 2021-09-14 13:23:46.000 257 21261.12 437.92 43094.93 48056.20 2021-09-14 13:23:47.000 257 21261.13 437.94 43094.96 48056.21 2021-09-14 13:23:48.000 257 21261.14 437.94 43094.96 48056.21 2021-09-14 13:23:49.000 257 21261.08 437.92 43094.98 48056.23 2021-09-14 13:23:50.000 257 21261.09 437.91 43094.98 48056.22 2021-09-14 13:23:51.000 257 21261.13 438.01 43094.96 48056.25 2021-09-14 13:23:52.000 257 21261.13 438.06 43094.97 48056.24 2021-09-14 13:23:53.000 257 21261.10 438.06 43094.94 48056.20 2021-09-14 13:23:54.000 257 21261.06 438.07 43094.94 48056.24 2021-09-14 13:23:55.000 257 21261.09 438.08 43094.95 48056.19 2021-09-14 13:23:56.000 257 21261.06 438.08 43094.97 48056.19 2021-09-14 13:23:57.000 257 21261.03 438.11 43094.99 48056.18 2021-09-14 13:23:58.000 257 21260.99 438.15 43095.00 48056.18 2021-09-14 13:23:59.000 257 21260.94 438.17 43094.95 48056.13 2021-09-14 13:24:00.000 257 21260.91 438.24 43094.93 48056.18 2021-09-14 13:24:01.000 257 21260.82 438.32 43094.87 48056.07 2021-09-14 13:24:02.000 257 21260.75 438.37 43094.84 48056.03 2021-09-14 13:24:03.000 257 21260.68 438.42 43094.77 48055.93 2021-09-14 13:24:04.000 257 21260.67 438.46 43094.72 48055.84 2021-09-14 13:24:05.000 257 21260.65 438.49 43094.67 48055.84 2021-09-14 13:24:06.000 257 21260.61 438.50 43094.64 48055.75 2021-09-14 13:24:07.000 257 21260.61 438.51 43094.65 48055.74 2021-09-14 13:24:08.000 257 21260.58 438.48 43094.65 48055.70 2021-09-14 13:24:09.000 257 21260.57 438.46 43094.63 48055.66 2021-09-14 13:24:10.000 257 21260.55 438.47 43094.62 48055.71 2021-09-14 13:24:11.000 257 21260.52 438.49 43094.63 48055.68 2021-09-14 13:24:12.000 257 21260.54 438.50 43094.62 48055.67 2021-09-14 13:24:13.000 257 21260.54 438.52 43094.63 48055.65 2021-09-14 13:24:14.000 257 21260.52 438.53 43094.60 48055.67 2021-09-14 13:24:15.000 257 21260.49 438.55 43094.62 48055.67 2021-09-14 13:24:16.000 257 21260.45 438.60 43094.60 48055.65 2021-09-14 13:24:17.000 257 21260.45 438.59 43094.63 48055.63 2021-09-14 13:24:18.000 257 21260.42 438.61 43094.63 48055.61 2021-09-14 13:24:19.000 257 21260.36 438.61 43094.63 48055.60 2021-09-14 13:24:20.000 257 21260.35 438.62 43094.66 48055.62 2021-09-14 13:24:21.000 257 21260.32 438.66 43094.63 48055.62 2021-09-14 13:24:22.000 257 21260.28 438.66 43094.68 48055.61 2021-09-14 13:24:23.000 257 21260.25 438.67 43094.71 48055.62 2021-09-14 13:24:24.000 257 21260.21 438.70 43094.68 48055.60 2021-09-14 13:24:25.000 257 21260.16 438.73 43094.66 48055.58 2021-09-14 13:24:26.000 257 21260.14 438.79 43094.67 48055.56 2021-09-14 13:24:27.000 257 21260.10 438.82 43094.67 48055.56 2021-09-14 13:24:28.000 257 21260.04 438.87 43094.67 48055.50 2021-09-14 13:24:29.000 257 21259.99 438.95 43094.64 48055.49 2021-09-14 13:24:30.000 257 21260.01 439.01 43094.62 48055.46 2021-09-14 13:24:31.000 257 21260.00 439.03 43094.62 48055.39 2021-09-14 13:24:32.000 257 21260.01 439.02 43094.57 48055.40 2021-09-14 13:24:33.000 257 21259.93 439.06 43094.60 48055.36 2021-09-14 13:24:34.000 257 21259.88 439.12 43094.58 48055.32 2021-09-14 13:24:35.000 257 21259.82 439.17 43094.60 48055.38 2021-09-14 13:24:36.000 257 21259.80 439.21 43094.57 48055.29 2021-09-14 13:24:37.000 257 21259.77 439.22 43094.56 48055.31 2021-09-14 13:24:38.000 257 21259.76 439.23 43094.59 48055.29 2021-09-14 13:24:39.000 257 21259.75 439.28 43094.59 48055.28 2021-09-14 13:24:40.000 257 21259.71 439.30 43094.59 48055.26 2021-09-14 13:24:41.000 257 21259.68 439.33 43094.60 48055.28 2021-09-14 13:24:42.000 257 21259.65 439.37 43094.56 48055.24 2021-09-14 13:24:43.000 257 21259.58 439.42 43094.57 48055.24 2021-09-14 13:24:44.000 257 21259.58 439.44 43094.55 48055.19 2021-09-14 13:24:45.000 257 21259.57 439.45 43094.50 48055.16 2021-09-14 13:24:46.000 257 21259.55 439.47 43094.51 48055.19 2021-09-14 13:24:47.000 257 21259.55 439.46 43094.52 48055.16 2021-09-14 13:24:48.000 257 21259.55 439.46 43094.55 48055.12 2021-09-14 13:24:49.000 257 21259.53 439.46 43094.56 48055.17 2021-09-14 13:24:50.000 257 21259.50 439.40 43094.55 48055.15 2021-09-14 13:24:51.000 257 21259.49 439.39 43094.61 48055.18 2021-09-14 13:24:52.000 257 21259.47 439.42 43094.65 48055.24 2021-09-14 13:24:53.000 257 21259.46 439.48 43094.66 48055.24 2021-09-14 13:24:54.000 257 21259.48 439.53 43094.65 48055.22 2021-09-14 13:24:55.000 257 21259.49 439.56 43094.60 48055.24 2021-09-14 13:24:56.000 257 21259.46 439.57 43094.60 48055.15 2021-09-14 13:24:57.000 257 21259.47 439.60 43094.62 48055.18 2021-09-14 13:24:58.000 257 21259.53 439.60 43094.59 48055.18 2021-09-14 13:24:59.000 257 21259.49 439.60 43094.54 48055.16 2021-09-14 13:25:00.000 257 21259.46 439.59 43094.55 48055.15 2021-09-14 13:25:01.000 257 21259.48 439.60 43094.56 48055.15 2021-09-14 13:25:02.000 257 21259.52 439.58 43094.57 48055.16 2021-09-14 13:25:03.000 257 21259.50 439.56 43094.56 48055.18 2021-09-14 13:25:04.000 257 21259.53 439.55 43094.61 48055.19 2021-09-14 13:25:05.000 257 21259.55 439.53 43094.62 48055.21 2021-09-14 13:25:06.000 257 21259.54 439.55 43094.63 48055.25 2021-09-14 13:25:07.000 257 21259.56 439.57 43094.66 48055.21 2021-09-14 13:25:08.000 257 21259.57 439.55 43094.68 48055.28 2021-09-14 13:25:09.000 257 21259.59 439.51 43094.69 48055.26 2021-09-14 13:25:10.000 257 21259.59 439.50 43094.66 48055.27 2021-09-14 13:25:11.000 257 21259.55 439.50 43094.64 48055.31 2021-09-14 13:25:12.000 257 21259.55 439.51 43094.66 48055.26 2021-09-14 13:25:13.000 257 21259.51 439.56 43094.67 48055.30 2021-09-14 13:25:14.000 257 21259.51 439.58 43094.63 48055.27 2021-09-14 13:25:15.000 257 21259.46 439.60 43094.59 48055.23 2021-09-14 13:25:16.000 257 21259.46 439.62 43094.59 48055.19 2021-09-14 13:25:17.000 257 21259.42 439.66 43094.54 48055.17 2021-09-14 13:25:18.000 257 21259.42 439.68 43094.52 48055.11 2021-09-14 13:25:19.000 257 21259.43 439.71 43094.48 48055.10 2021-09-14 13:25:20.000 257 21259.40 439.73 43094.46 48055.08 2021-09-14 13:25:21.000 257 21259.41 439.74 43094.43 48055.01 2021-09-14 13:25:22.000 257 21259.40 439.74 43094.41 48054.98 2021-09-14 13:25:23.000 257 21259.39 439.75 43094.43 48054.98 2021-09-14 13:25:24.000 257 21259.41 439.72 43094.33 48054.96 2021-09-14 13:25:25.000 257 21259.40 439.69 43094.37 48054.93 2021-09-14 13:25:26.000 257 21259.39 439.65 43094.42 48054.96 2021-09-14 13:25:27.000 257 21259.40 439.62 43094.43 48054.96 2021-09-14 13:25:28.000 257 21259.42 439.60 43094.44 48054.99 2021-09-14 13:25:29.000 257 21259.43 439.58 43094.45 48054.99 2021-09-14 13:25:30.000 257 21259.44 439.58 43094.47 48055.00 2021-09-14 13:25:31.000 257 21259.43 439.60 43094.49 48055.01 2021-09-14 13:25:32.000 257 21259.45 439.60 43094.44 48055.05 2021-09-14 13:25:33.000 257 21259.47 439.62 43094.43 48055.01 2021-09-14 13:25:34.000 257 21259.48 439.63 43094.41 48055.02 2021-09-14 13:25:35.000 257 21259.54 439.62 43094.41 48055.03 2021-09-14 13:25:36.000 257 21259.62 439.60 43094.42 48055.05 2021-09-14 13:25:37.000 257 21259.69 439.58 43094.41 48055.04 2021-09-14 13:25:38.000 257 21259.75 439.52 43094.45 48055.10 2021-09-14 13:25:39.000 257 21259.82 439.44 43094.48 48055.16 2021-09-14 13:25:40.000 257 21259.91 439.36 43094.53 48055.19 2021-09-14 13:25:41.000 257 21260.00 439.30 43094.57 48055.29 2021-09-14 13:25:42.000 257 21260.03 439.24 43094.66 48055.37 2021-09-14 13:25:43.000 257 21260.04 439.21 43094.70 48055.42 2021-09-14 13:25:44.000 257 21260.07 439.16 43094.73 48055.53 2021-09-14 13:25:45.000 257 21260.14 439.11 43094.78 48055.54 2021-09-14 13:25:46.000 257 21260.18 439.04 43094.86 48055.62 2021-09-14 13:25:47.000 257 21260.17 439.02 43094.89 48055.70 2021-09-14 13:25:48.000 257 21260.19 438.99 43094.92 48055.71 2021-09-14 13:25:49.000 257 21260.20 438.99 43094.95 48055.77 2021-09-14 13:25:50.000 257 21260.22 438.98 43094.99 48055.81 2021-09-14 13:25:51.000 257 21260.25 438.98 43094.98 48055.82 2021-09-14 13:25:52.000 257 21260.26 438.99 43094.98 48055.87 2021-09-14 13:25:53.000 257 21260.31 438.97 43095.01 48055.86 2021-09-14 13:25:54.000 257 21260.34 438.95 43094.99 48055.87 2021-09-14 13:25:55.000 257 21260.40 438.92 43094.98 48055.90 2021-09-14 13:25:56.000 257 21260.44 438.91 43094.98 48055.90 2021-09-14 13:25:57.000 257 21260.47 438.89 43094.98 48055.94 2021-09-14 13:25:58.000 257 21260.45 438.84 43094.98 48055.96 2021-09-14 13:25:59.000 257 21260.42 438.79 43094.99 48055.91 2021-09-14 13:26:00.000 257 21260.39 438.70 43095.00 48055.95 2021-09-14 13:26:01.000 257 21260.43 438.66 43095.05 48055.96 2021-09-14 13:26:02.000 257 21260.47 438.68 43095.07 48055.99 2021-09-14 13:26:03.000 257 21260.52 438.67 43095.09 48056.05 2021-09-14 13:26:04.000 257 21260.57 438.69 43095.05 48056.06 2021-09-14 13:26:05.000 257 21260.59 438.68 43095.07 48056.04 2021-09-14 13:26:06.000 257 21260.64 438.64 43095.11 48056.11 2021-09-14 13:26:07.000 257 21260.69 438.63 43095.10 48056.14 2021-09-14 13:26:08.000 257 21260.75 438.62 43095.11 48056.16 2021-09-14 13:26:09.000 257 21260.78 438.61 43095.14 48056.21 2021-09-14 13:26:10.000 257 21260.84 438.60 43095.18 48056.21 2021-09-14 13:26:11.000 257 21260.88 438.58 43095.18 48056.28 2021-09-14 13:26:12.000 257 21260.91 438.55 43095.21 48056.31 2021-09-14 13:26:13.000 257 21260.92 438.57 43095.22 48056.36 2021-09-14 13:26:14.000 257 21260.94 438.57 43095.23 48056.36 2021-09-14 13:26:15.000 257 21260.97 438.57 43095.22 48056.39 2021-09-14 13:26:16.000 257 21260.98 438.60 43095.22 48056.39 2021-09-14 13:26:17.000 257 21261.00 438.61 43095.21 48056.41 2021-09-14 13:26:18.000 257 21261.00 438.64 43095.21 48056.41 2021-09-14 13:26:19.000 257 21261.01 438.67 43095.22 48056.41 2021-09-14 13:26:20.000 257 21261.03 438.68 43095.19 48056.40 2021-09-14 13:26:21.000 257 21261.03 438.70 43095.20 48056.43 2021-09-14 13:26:22.000 257 21261.07 438.69 43095.19 48056.37 2021-09-14 13:26:23.000 257 21261.12 438.68 43095.18 48056.40 2021-09-14 13:26:24.000 257 21261.17 438.64 43095.16 48056.42 2021-09-14 13:26:25.000 257 21261.23 438.55 43095.18 48056.43 2021-09-14 13:26:26.000 257 21261.31 438.49 43095.22 48056.50 2021-09-14 13:26:27.000 257 21261.30 438.50 43095.25 48056.51 2021-09-14 13:26:28.000 257 21261.24 438.61 43095.25 48056.57 2021-09-14 13:26:29.000 257 21261.24 438.68 43095.19 48056.53 2021-09-14 13:26:30.000 257 21261.21 438.74 43095.19 48056.48 2021-09-14 13:26:31.000 257 21261.18 438.75 43095.12 48056.42 2021-09-14 13:26:32.000 257 21261.16 438.76 43095.04 48056.34 2021-09-14 13:26:33.000 257 21261.15 438.70 43095.07 48056.32 2021-09-14 13:26:34.000 257 21261.13 438.66 43095.06 48056.35 2021-09-14 13:26:35.000 257 21261.12 438.65 43095.07 48056.26 2021-09-14 13:26:36.000 257 21261.13 438.64 43095.04 48056.31 2021-09-14 13:26:37.000 257 21261.15 438.60 43095.05 48056.30 2021-09-14 13:26:38.000 257 21261.18 438.59 43095.01 48056.27 2021-09-14 13:26:39.000 257 21261.15 438.56 43095.03 48056.34 2021-09-14 13:26:40.000 257 21261.13 438.53 43095.03 48056.28 2021-09-14 13:26:41.000 257 21261.16 438.53 43095.04 48056.32 2021-09-14 13:26:42.000 257 21261.18 438.50 43095.05 48056.29 2021-09-14 13:26:43.000 257 21261.15 438.50 43095.03 48056.29 2021-09-14 13:26:44.000 257 21261.15 438.45 43095.04 48056.33 2021-09-14 13:26:45.000 257 21261.18 438.43 43095.07 48056.35 2021-09-14 13:26:46.000 257 21261.20 438.41 43095.09 48056.35 2021-09-14 13:26:47.000 257 21261.20 438.36 43095.10 48056.38 2021-09-14 13:26:48.000 257 21261.18 438.35 43095.10 48056.35 2021-09-14 13:26:49.000 257 21261.12 438.33 43095.13 48056.39 2021-09-14 13:26:50.000 257 21261.09 438.29 43095.15 48056.38 2021-09-14 13:26:51.000 257 21261.12 438.27 43095.17 48056.38 2021-09-14 13:26:52.000 257 21261.09 438.29 43095.20 48056.40 2021-09-14 13:26:53.000 257 21261.09 438.26 43095.20 48056.38 2021-09-14 13:26:54.000 257 21261.07 438.29 43095.22 48056.40 2021-09-14 13:26:55.000 257 21261.02 438.34 43095.20 48056.40 2021-09-14 13:26:56.000 257 21261.04 438.38 43095.19 48056.43 2021-09-14 13:26:57.000 257 21261.02 438.38 43095.16 48056.42 2021-09-14 13:26:58.000 257 21261.05 438.40 43095.16 48056.37 2021-09-14 13:26:59.000 257 21261.10 438.43 43095.15 48056.38 2021-09-14 13:27:00.000 257 21261.12 438.45 43095.13 48056.41 2021-09-14 13:27:01.000 257 21261.06 438.49 43095.13 48056.36 2021-09-14 13:27:02.000 257 21261.04 438.52 43095.12 48056.38 2021-09-14 13:27:03.000 257 21261.04 438.55 43095.14 48056.33 2021-09-14 13:27:04.000 257 21261.05 438.55 43095.12 48056.30 2021-09-14 13:27:05.000 257 21261.02 438.55 43095.12 48056.36 2021-09-14 13:27:06.000 257 21261.04 438.57 43095.11 48056.30 2021-09-14 13:27:07.000 257 21261.02 438.63 43095.11 48056.32 2021-09-14 13:27:08.000 257 21260.97 438.62 43095.15 48056.28 2021-09-14 13:27:09.000 257 21260.95 438.62 43095.14 48056.29 2021-09-14 13:27:10.000 257 21260.93 438.63 43095.11 48056.28 2021-09-14 13:27:11.000 257 21260.91 438.65 43095.11 48056.31 2021-09-14 13:27:12.000 257 21260.85 438.65 43095.15 48056.27 2021-09-14 13:27:13.000 257 21260.82 438.66 43095.13 48056.25 2021-09-14 13:27:14.000 257 21260.79 438.65 43095.16 48056.24 2021-09-14 13:27:15.000 257 21260.74 438.65 43095.20 48056.27 2021-09-14 13:27:16.000 257 21260.65 438.64 43095.21 48056.22 2021-09-14 13:27:17.000 257 21260.63 438.65 43095.19 48056.21 2021-09-14 13:27:18.000 257 21260.61 438.68 43095.21 48056.26 2021-09-14 13:27:19.000 257 21260.60 438.74 43095.20 48056.18 2021-09-14 13:27:20.000 257 21260.57 438.81 43095.16 48056.20 2021-09-14 13:27:21.000 257 21260.51 438.86 43095.12 48056.16 2021-09-14 13:27:22.000 257 21260.50 438.89 43095.09 48056.13 2021-09-14 13:27:23.000 257 21260.47 438.91 43095.06 48056.05 2021-09-14 13:27:24.000 257 21260.44 438.92 43095.07 48056.04 2021-09-14 13:27:25.000 257 21260.43 438.95 43095.06 48056.00 2021-09-14 13:27:26.000 257 21260.44 438.98 43095.04 48056.01 2021-09-14 13:27:27.000 257 21260.44 439.02 43095.01 48055.98 2021-09-14 13:27:28.000 257 21260.43 439.04 43095.01 48055.96 2021-09-14 13:27:29.000 257 21260.41 439.05 43094.96 48055.92 2021-09-14 13:27:30.000 257 21260.38 439.06 43094.92 48055.92 2021-09-14 13:27:31.000 257 21260.35 439.08 43094.90 48055.87 2021-09-14 13:27:32.000 257 21260.36 439.08 43094.90 48055.86 2021-09-14 13:27:33.000 257 21260.34 439.13 43094.89 48055.81 2021-09-14 13:27:34.000 257 21260.34 439.11 43094.86 48055.80 2021-09-14 13:27:35.000 257 21260.36 439.10 43094.82 48055.81 2021-09-14 13:27:36.000 257 21260.33 439.10 43094.80 48055.79 2021-09-14 13:27:37.000 257 21260.29 439.12 43094.82 48055.77 2021-09-14 13:27:38.000 257 21260.24 439.16 43094.79 48055.76 2021-09-14 13:27:39.000 257 21260.19 439.20 43094.75 48055.66 2021-09-14 13:27:40.000 257 21260.13 439.19 43094.75 48055.65 2021-09-14 13:27:41.000 257 21260.11 439.19 43094.71 48055.60 2021-09-14 13:27:42.000 257 21260.15 439.18 43094.73 48055.53 2021-09-14 13:27:43.000 257 21260.15 439.21 43094.72 48055.56 2021-09-14 13:27:44.000 257 21260.19 439.20 43094.71 48055.58 2021-09-14 13:27:45.000 257 21260.18 439.21 43094.69 48055.58 2021-09-14 13:27:46.000 257 21260.15 439.23 43094.66 48055.55 2021-09-14 13:27:47.000 257 21260.19 439.17 43094.66 48055.53 2021-09-14 13:27:48.000 257 21260.22 439.06 43094.69 48055.52 2021-09-14 13:27:49.000 257 21260.25 438.95 43094.76 48055.62 2021-09-14 13:27:50.000 257 21260.29 438.88 43094.85 48055.66 2021-09-14 13:27:51.000 257 21260.30 438.85 43094.88 48055.72 2021-09-14 13:27:52.000 257 21260.30 438.81 43094.93 48055.78 2021-09-14 13:27:53.000 257 21260.32 438.80 43094.99 48055.81 2021-09-14 13:27:54.000 257 21260.32 438.80 43095.00 48055.87 2021-09-14 13:27:55.000 257 21260.33 438.79 43095.00 48055.88 2021-09-14 13:27:56.000 257 21260.35 438.82 43095.04 48055.91 2021-09-14 13:27:57.000 257 21260.31 438.83 43095.06 48055.92 2021-09-14 13:27:58.000 257 21260.32 438.82 43095.06 48055.95 2021-09-14 13:27:59.000 257 21260.31 438.85 43095.09 48055.96 2021-09-14 13:28:00.000 257 21260.30 438.88 43095.11 48055.97 2021-09-14 13:28:01.000 257 21260.30 438.93 43095.09 48055.92 2021-09-14 13:28:02.000 257 21260.26 438.97 43095.05 48055.91 2021-09-14 13:28:03.000 257 21260.22 439.03 43095.05 48055.95 2021-09-14 13:28:04.000 257 21260.17 439.10 43095.02 48055.88 2021-09-14 13:28:05.000 257 21260.13 439.12 43095.00 48055.85 2021-09-14 13:28:06.000 257 21260.12 439.12 43094.97 48055.81 2021-09-14 13:28:07.000 257 21260.15 439.12 43094.97 48055.76 2021-09-14 13:28:08.000 257 21260.13 439.12 43094.97 48055.80 2021-09-14 13:28:09.000 257 21260.11 439.11 43094.95 48055.79 2021-09-14 13:28:10.000 257 21260.11 439.06 43094.96 48055.76 2021-09-14 13:28:11.000 257 21260.10 439.07 43094.94 48055.76 2021-09-14 13:28:12.000 257 21260.11 439.09 43094.99 48055.81 2021-09-14 13:28:13.000 257 21260.09 439.11 43094.98 48055.82 2021-09-14 13:28:14.000 257 21260.08 439.12 43094.98 48055.82 2021-09-14 13:28:15.000 257 21260.07 439.14 43094.99 48055.77 2021-09-14 13:28:16.000 257 21260.05 439.15 43095.00 48055.75 2021-09-14 13:28:17.000 257 21260.02 439.15 43094.99 48055.80 2021-09-14 13:28:18.000 257 21260.04 439.17 43094.96 48055.77 2021-09-14 13:28:19.000 257 21260.03 439.20 43094.96 48055.77 2021-09-14 13:28:20.000 257 21260.02 439.20 43094.98 48055.74 2021-09-14 13:28:21.000 257 21260.06 439.21 43094.97 48055.74 2021-09-14 13:28:22.000 257 21260.06 439.23 43094.97 48055.77 2021-09-14 13:28:23.000 257 21260.08 439.27 43094.95 48055.78 2021-09-14 13:28:24.000 257 21260.06 439.34 43094.92 48055.71 2021-09-14 13:28:25.000 257 21260.03 439.37 43094.90 48055.73 2021-09-14 13:28:26.000 257 21260.00 439.38 43094.87 48055.66 2021-09-14 13:28:27.000 257 21260.04 439.38 43094.85 48055.61 2021-09-14 13:28:28.000 257 21260.06 439.34 43094.83 48055.64 2021-09-14 13:28:29.000 257 21260.08 439.33 43094.85 48055.61 2021-09-14 13:28:30.000 257 21260.07 439.30 43094.92 48055.61 2021-09-14 13:28:31.000 257 21260.10 439.30 43094.93 48055.72 2021-09-14 13:28:32.000 257 21260.08 439.29 43094.96 48055.68 2021-09-14 13:28:33.000 257 21260.09 439.29 43094.97 48055.75 2021-09-14 13:28:34.000 257 21260.10 439.27 43094.98 48055.78 2021-09-14 13:28:35.000 257 21260.08 439.24 43095.02 48055.79 2021-09-14 13:28:36.000 257 21260.07 439.23 43095.06 48055.84 2021-09-14 13:28:37.000 257 21260.05 439.22 43095.08 48055.86 2021-09-14 13:28:38.000 257 21260.03 439.17 43095.09 48055.82 2021-09-14 13:28:39.000 257 21260.01 439.12 43095.13 48055.90 2021-09-14 13:28:40.000 257 21260.02 439.07 43095.16 48055.90 2021-09-14 13:28:41.000 257 21260.02 439.06 43095.21 48055.92 2021-09-14 13:28:42.000 257 21260.01 439.00 43095.25 48056.00 2021-09-14 13:28:43.000 257 21259.96 438.96 43095.30 48055.97 2021-09-14 13:28:44.000 257 21259.92 438.97 43095.36 48056.07 2021-09-14 13:28:45.000 257 21259.95 438.99 43095.39 48056.01 2021-09-14 13:28:46.000 257 21259.96 439.00 43095.41 48056.08 2021-09-14 13:28:47.000 257 21259.95 439.04 43095.42 48056.08 2021-09-14 13:28:48.000 257 21259.97 439.00 43095.41 48056.10 2021-09-14 13:28:49.000 257 21260.01 439.00 43095.40 48056.09 2021-09-14 13:28:50.000 257 21260.02 438.99 43095.40 48056.11 2021-09-14 13:28:51.000 257 21260.00 439.00 43095.41 48056.11 2021-09-14 13:28:52.000 257 21260.03 439.03 43095.40 48056.06 2021-09-14 13:28:53.000 257 21260.07 439.05 43095.38 48056.11 2021-09-14 13:28:54.000 257 21260.05 439.09 43095.36 48056.10 2021-09-14 13:28:55.000 257 21260.03 439.12 43095.36 48056.09 2021-09-14 13:28:56.000 257 21260.03 439.14 43095.32 48056.07 2021-09-14 13:28:57.000 257 21260.00 439.14 43095.31 48056.05 2021-09-14 13:28:58.000 257 21260.03 439.11 43095.33 48056.01 2021-09-14 13:28:59.000 257 21260.05 439.07 43095.31 48056.06 2021-09-14 13:29:00.000 257 21260.03 439.09 43095.30 48056.04 2021-09-14 13:29:01.000 257 21260.03 439.09 43095.33 48056.07 2021-09-14 13:29:02.000 257 21260.01 439.13 43095.33 48056.06 2021-09-14 13:29:03.000 257 21259.95 439.20 43095.28 48056.03 2021-09-14 13:29:04.000 257 21259.92 439.28 43095.23 48056.03 2021-09-14 13:29:05.000 257 21259.87 439.40 43095.20 48055.97 2021-09-14 13:29:06.000 257 21259.85 439.48 43095.13 48055.85 2021-09-14 13:29:07.000 257 21259.83 439.56 43095.04 48055.79 2021-09-14 13:29:08.000 257 21259.83 439.55 43094.97 48055.71 2021-09-14 13:29:09.000 257 21259.81 439.58 43094.92 48055.67 2021-09-14 13:29:10.000 257 21259.79 439.63 43094.87 48055.59 2021-09-14 13:29:11.000 257 21259.76 439.63 43094.85 48055.61 2021-09-14 13:29:12.000 257 21259.76 439.62 43094.83 48055.52 2021-09-14 13:29:13.000 257 21259.82 439.60 43094.89 48055.54 2021-09-14 13:29:14.000 257 21259.93 439.55 43094.91 48055.60 2021-09-14 13:29:15.000 257 21260.00 439.52 43094.92 48055.64 2021-09-14 13:29:16.000 257 21260.07 439.48 43094.93 48055.69 2021-09-14 13:29:17.000 257 21260.10 439.45 43094.99 48055.74 2021-09-14 13:29:18.000 257 21260.16 439.43 43095.04 48055.77 2021-09-14 13:29:19.000 257 21260.18 439.44 43095.05 48055.87 2021-09-14 13:29:20.000 257 21260.21 439.45 43095.08 48055.89 2021-09-14 13:29:21.000 257 21260.25 439.44 43095.07 48055.89 2021-09-14 13:29:22.000 257 21260.27 439.43 43095.06 48055.92 2021-09-14 13:29:23.000 257 21260.26 439.41 43095.06 48055.93 2021-09-14 13:29:24.000 257 21260.27 439.46 43095.06 48055.99 2021-09-14 13:29:25.000 257 21260.23 439.47 43095.07 48055.97 2021-09-14 13:29:26.000 257 21260.23 439.47 43095.07 48055.92 2021-09-14 13:29:27.000 257 21260.18 439.49 43095.12 48055.93 2021-09-14 13:29:28.000 257 21260.13 439.53 43095.10 48055.94 2021-09-14 13:29:29.000 257 21260.16 439.54 43095.06 48055.90 2021-09-14 13:29:30.000 257 21260.23 439.53 43095.08 48055.93 2021-09-14 13:29:31.000 257 21260.30 439.55 43095.07 48055.91 2021-09-14 13:29:32.000 257 21260.39 439.61 43095.07 48055.94 2021-09-14 13:29:33.000 257 21260.44 439.65 43095.02 48056.01 2021-09-14 13:29:34.000 257 21260.45 439.62 43095.01 48055.96 2021-09-14 13:29:35.000 257 21260.48 439.63 43095.00 48056.01 2021-09-14 13:29:36.000 257 21260.48 439.62 43095.00 48055.99 2021-09-14 13:29:37.000 257 21260.45 439.62 43095.03 48055.97 2021-09-14 13:29:38.000 257 21260.44 439.62 43095.05 48055.98 2021-09-14 13:29:39.000 257 21260.48 439.54 43095.04 48056.02 2021-09-14 13:29:40.000 257 21260.49 439.50 43095.10 48056.00 2021-09-14 13:29:41.000 257 21260.51 439.48 43095.12 48056.04 2021-09-14 13:29:42.000 257 21260.52 439.42 43095.16 48056.11 2021-09-14 13:29:43.000 257 21260.52 439.38 43095.18 48056.11 2021-09-14 13:29:44.000 257 21260.53 439.43 43095.19 48056.17 2021-09-14 13:29:45.000 257 21260.56 439.42 43095.21 48056.21 2021-09-14 13:29:46.000 257 21260.54 439.42 43095.23 48056.14 2021-09-14 13:29:47.000 257 21260.52 439.44 43095.23 48056.20 2021-09-14 13:29:48.000 257 21260.50 439.46 43095.18 48056.17 2021-09-14 13:29:49.000 257 21260.47 439.43 43095.20 48056.17 2021-09-14 13:29:50.000 257 21260.41 439.42 43095.18 48056.18 2021-09-14 13:29:51.000 257 21260.42 439.42 43095.19 48056.10 2021-09-14 13:29:52.000 257 21260.40 439.45 43095.21 48056.15 2021-09-14 13:29:53.000 257 21260.36 439.46 43095.23 48056.14 2021-09-14 13:29:54.000 257 21260.36 439.46 43095.19 48056.11 2021-09-14 13:29:55.000 257 21260.32 439.47 43095.16 48056.10 2021-09-14 13:29:56.000 257 21260.31 439.48 43095.15 48056.04 2021-09-14 13:29:57.000 257 21260.29 439.47 43095.15 48056.03 2021-09-14 13:29:58.000 257 21260.29 439.44 43095.15 48056.05 2021-09-14 13:29:59.000 257 21260.28 439.41 43095.12 48056.04 2021-09-14 13:30:00.000 257 21260.22 439.44 43095.13 48056.00 2021-09-14 13:30:01.000 257 21260.25 439.44 43095.18 48056.00 2021-09-14 13:30:02.000 257 21260.29 439.46 43095.13 48056.00 2021-09-14 13:30:03.000 257 21260.27 439.45 43095.12 48056.02 2021-09-14 13:30:04.000 257 21260.26 439.43 43095.10 48055.98 2021-09-14 13:30:05.000 257 21260.25 439.43 43095.11 48055.98 2021-09-14 13:30:06.000 257 21260.23 439.41 43095.15 48055.99 2021-09-14 13:30:07.000 257 21260.22 439.42 43095.16 48055.97 2021-09-14 13:30:08.000 257 21260.23 439.42 43095.18 48056.04 2021-09-14 13:30:09.000 257 21260.24 439.45 43095.19 48056.06 2021-09-14 13:30:10.000 257 21260.30 439.45 43095.18 48056.03 2021-09-14 13:30:11.000 257 21260.34 439.47 43095.17 48056.04 2021-09-14 13:30:12.000 257 21260.39 439.47 43095.17 48056.06 2021-09-14 13:30:13.000 257 21260.36 439.48 43095.17 48056.07 2021-09-14 13:30:14.000 257 21260.34 439.52 43095.13 48056.10 2021-09-14 13:30:15.000 257 21260.34 439.58 43095.11 48056.02 2021-09-14 13:30:16.000 257 21260.35 439.61 43095.09 48055.98 2021-09-14 13:30:17.000 257 21260.31 439.63 43095.08 48055.98 2021-09-14 13:30:18.000 257 21260.32 439.63 43095.07 48055.96 2021-09-14 13:30:19.000 257 21260.35 439.60 43095.12 48056.00 2021-09-14 13:30:20.000 257 21260.38 439.57 43095.11 48056.04 2021-09-14 13:30:21.000 257 21260.41 439.54 43095.12 48056.01 2021-09-14 13:30:22.000 257 21260.41 439.56 43095.13 48056.09 2021-09-14 13:30:23.000 257 21260.39 439.59 43095.15 48056.07 2021-09-14 13:30:24.000 257 21260.41 439.64 43095.07 48056.06 2021-09-14 13:30:25.000 257 21260.41 439.69 43095.07 48056.07 2021-09-14 13:30:26.000 257 21260.42 439.68 43095.03 48056.00 2021-09-14 13:30:27.000 257 21260.47 439.68 43095.00 48055.98 2021-09-14 13:30:28.000 257 21260.52 439.64 43094.98 48056.02 2021-09-14 13:30:29.000 257 21260.56 439.60 43094.97 48055.98 2021-09-14 13:30:30.000 257 21260.59 439.57 43095.04 48056.00 2021-09-14 13:30:31.000 257 21260.58 439.53 43095.09 48056.04 2021-09-14 13:30:32.000 257 21260.62 439.48 43095.12 48056.07 2021-09-14 13:30:33.000 257 21260.63 439.43 43095.13 48056.13 2021-09-14 13:30:34.000 257 21260.62 439.41 43095.13 48056.11 2021-09-14 13:30:35.000 257 21260.62 439.35 43095.18 48056.18 2021-09-14 13:30:36.000 257 21260.67 439.30 43095.20 48056.21 2021-09-14 13:30:37.000 257 21260.69 439.24 43095.24 48056.25 2021-09-14 13:30:38.000 257 21260.72 439.24 43095.27 48056.30 2021-09-14 13:30:39.000 257 21260.73 439.21 43095.32 48056.34 2021-09-14 13:30:40.000 257 21260.80 439.19 43095.34 48056.35 2021-09-14 13:30:41.000 257 21260.82 439.18 43095.34 48056.40 2021-09-14 13:30:42.000 257 21260.85 439.17 43095.32 48056.38 2021-09-14 13:30:43.000 257 21260.87 439.13 43095.30 48056.43 2021-09-14 13:30:44.000 257 21260.88 439.12 43095.34 48056.45 2021-09-14 13:30:45.000 257 21260.88 439.08 43095.37 48056.44 2021-09-14 13:30:46.000 257 21260.87 439.05 43095.35 48056.49 2021-09-14 13:30:47.000 257 21260.88 439.02 43095.39 48056.48 2021-09-14 13:30:48.000 257 21260.90 438.99 43095.37 48056.51 2021-09-14 13:30:49.000 257 21260.93 438.95 43095.43 48056.54 2021-09-14 13:30:50.000 257 21260.97 438.86 43095.51 48056.57 2021-09-14 13:30:51.000 257 21260.91 438.77 43095.59 48056.65 2021-09-14 13:30:52.000 257 21260.85 438.73 43095.63 48056.68 2021-09-14 13:30:53.000 257 21260.81 438.74 43095.63 48056.66 2021-09-14 13:30:54.000 257 21260.85 438.74 43095.63 48056.71 2021-09-14 13:30:55.000 257 21260.84 438.74 43095.63 48056.72 2021-09-14 13:30:56.000 257 21260.88 438.72 43095.66 48056.70 2021-09-14 13:30:57.000 257 21260.89 438.71 43095.70 48056.78 2021-09-14 13:30:58.000 257 21260.89 438.71 43095.72 48056.71 2021-09-14 13:30:59.000 257 21260.89 438.71 43095.72 48056.80 2021-09-14 13:31:00.000 257 21260.87 438.74 43095.76 48056.81 2021-09-14 13:31:01.000 257 21260.87 438.80 43095.78 48056.83 2021-09-14 13:31:02.000 257 21260.88 438.86 43095.79 48056.87 2021-09-14 13:31:03.000 257 21260.88 438.92 43095.72 48056.78 2021-09-14 13:31:04.000 257 21260.89 438.96 43095.69 48056.78 2021-09-14 13:31:05.000 257 21260.84 438.98 43095.65 48056.75 2021-09-14 13:31:06.000 257 21260.86 438.99 43095.63 48056.71 2021-09-14 13:31:07.000 257 21260.87 439.00 43095.62 48056.71 2021-09-14 13:31:08.000 257 21260.90 438.97 43095.66 48056.69 2021-09-14 13:31:09.000 257 21260.93 438.94 43095.66 48056.70 2021-09-14 13:31:10.000 257 21260.96 438.89 43095.69 48056.74 2021-09-14 13:31:11.000 257 21260.97 438.84 43095.72 48056.74 2021-09-14 13:31:12.000 257 21261.03 438.83 43095.75 48056.86 2021-09-14 13:31:13.000 257 21261.04 438.79 43095.76 48056.86 2021-09-14 13:31:14.000 257 21261.08 438.76 43095.80 48056.93 2021-09-14 13:31:15.000 257 21261.14 438.75 43095.83 48056.92 2021-09-14 13:31:16.000 257 21261.17 438.72 43095.82 48056.98 2021-09-14 13:31:17.000 257 21261.17 438.72 43095.83 48057.05 2021-09-14 13:31:18.000 257 21261.19 438.71 43095.82 48057.02 2021-09-14 13:31:19.000 257 21261.19 438.71 43095.87 48057.04 2021-09-14 13:31:20.000 257 21261.16 438.75 43095.84 48057.01 2021-09-14 13:31:21.000 257 21261.16 438.74 43095.82 48057.01 2021-09-14 13:31:22.000 257 21261.14 438.78 43095.82 48057.02 2021-09-14 13:31:23.000 257 21261.09 438.87 43095.77 48056.95 2021-09-14 13:31:24.000 257 21261.02 438.97 43095.74 48056.96 2021-09-14 13:31:25.000 257 21260.92 439.08 43095.66 48056.83 2021-09-14 13:31:26.000 257 21260.92 439.12 43095.62 48056.76 2021-09-14 13:31:27.000 257 21260.85 439.18 43095.56 48056.70 2021-09-14 13:31:28.000 257 21260.83 439.21 43095.53 48056.64 2021-09-14 13:31:29.000 257 21260.81 439.27 43095.49 48056.62 2021-09-14 13:31:30.000 257 21260.78 439.31 43095.46 48056.58 2021-09-14 13:31:31.000 257 21260.79 439.32 43095.43 48056.55 2021-09-14 13:31:32.000 257 21260.78 439.33 43095.38 48056.49 2021-09-14 13:31:33.000 257 21260.74 439.35 43095.37 48056.45 2021-09-14 13:31:34.000 257 21260.72 439.40 43095.36 48056.46 2021-09-14 13:31:35.000 257 21260.66 439.49 43095.32 48056.42 2021-09-14 13:31:36.000 257 21260.58 439.57 43095.27 48056.33 2021-09-14 13:31:37.000 257 21260.54 439.62 43095.22 48056.25 2021-09-14 13:31:38.000 257 21260.49 439.66 43095.16 48056.16 2021-09-14 13:31:39.000 257 21260.48 439.69 43095.10 48056.14 2021-09-14 13:31:40.000 257 21260.42 439.64 43095.05 48056.09 2021-09-14 13:31:41.000 257 21260.36 439.62 43095.07 48056.02 2021-09-14 13:31:42.000 257 21260.32 439.66 43095.09 48056.01 2021-09-14 13:31:43.000 257 21260.31 439.65 43095.08 48055.97 2021-09-14 13:31:44.000 257 21260.33 439.64 43095.09 48055.94 2021-09-14 13:31:45.000 257 21260.32 439.66 43095.09 48056.00 2021-09-14 13:31:46.000 257 21260.30 439.69 43095.07 48055.96 2021-09-14 13:31:47.000 257 21260.27 439.74 43095.06 48055.95 2021-09-14 13:31:48.000 257 21260.28 439.76 43095.04 48055.95 2021-09-14 13:31:49.000 257 21260.29 439.78 43095.00 48055.89 2021-09-14 13:31:50.000 257 21260.26 439.82 43094.98 48055.92 2021-09-14 13:31:51.000 257 21260.26 439.85 43094.98 48055.88 2021-09-14 13:31:52.000 257 21260.25 439.86 43094.94 48055.85 2021-09-14 13:31:53.000 257 21260.25 439.83 43094.97 48055.87 2021-09-14 13:31:54.000 257 21260.26 439.82 43094.97 48055.85 2021-09-14 13:31:55.000 257 21260.21 439.82 43095.00 48055.83 2021-09-14 13:31:56.000 257 21260.19 439.76 43095.01 48055.88 2021-09-14 13:31:57.000 257 21260.17 439.67 43095.07 48055.86 2021-09-14 13:31:58.000 257 21260.17 439.66 43095.12 48055.94 2021-09-14 13:31:59.000 257 21260.19 439.68 43095.14 48055.95 2021-09-14 13:32:00.000 257 21260.17 439.69 43095.16 48055.96 2021-09-14 13:32:01.000 257 21260.17 439.72 43095.16 48055.98 2021-09-14 13:32:02.000 257 21260.20 439.79 43095.10 48055.97 2021-09-14 13:32:03.000 257 21260.26 439.83 43095.07 48055.93 2021-09-14 13:32:04.000 257 21260.25 439.85 43095.04 48055.98 2021-09-14 13:32:05.000 257 21260.27 439.83 43095.03 48055.92 2021-09-14 13:32:06.000 257 21260.26 439.84 43095.07 48055.92 2021-09-14 13:32:07.000 257 21260.26 439.81 43095.09 48055.98 2021-09-14 13:32:08.000 257 21260.26 439.82 43095.07 48055.94 2021-09-14 13:32:09.000 257 21260.22 439.86 43095.07 48055.96 2021-09-14 13:32:10.000 257 21260.21 439.86 43095.08 48055.91 2021-09-14 13:32:11.000 257 21260.20 439.83 43095.11 48055.88 2021-09-14 13:32:12.000 257 21260.17 439.81 43095.08 48055.92 2021-09-14 13:32:13.000 257 21260.17 439.70 43095.13 48055.96 2021-09-14 13:32:14.000 257 21260.15 439.61 43095.23 48056.00 2021-09-14 13:32:15.000 257 21260.14 439.56 43095.30 48056.04 2021-09-14 13:32:16.000 257 21260.17 439.53 43095.36 48056.10 2021-09-14 13:32:17.000 257 21260.20 439.56 43095.43 48056.18 2021-09-14 13:32:18.000 257 21260.27 439.60 43095.47 48056.26 2021-09-14 13:32:19.000 257 21260.26 439.64 43095.47 48056.26 2021-09-14 13:32:20.000 257 21260.27 439.66 43095.47 48056.34 2021-09-14 13:32:21.000 257 21260.33 439.69 43095.50 48056.32 2021-09-14 13:32:22.000 257 21260.34 439.70 43095.50 48056.34 2021-09-14 13:32:23.000 257 21260.35 439.70 43095.50 48056.36 2021-09-14 13:32:24.000 257 21260.36 439.72 43095.49 48056.39 2021-09-14 13:32:25.000 257 21260.39 439.74 43095.49 48056.38 2021-09-14 13:32:26.000 257 21260.42 439.76 43095.51 48056.40 2021-09-14 13:32:27.000 257 21260.46 439.74 43095.51 48056.37 2021-09-14 13:32:28.000 257 21260.43 439.71 43095.49 48056.43 2021-09-14 13:32:29.000 257 21260.40 439.71 43095.53 48056.38 2021-09-14 13:32:30.000 257 21260.39 439.71 43095.55 48056.42 2021-09-14 13:32:31.000 257 21260.38 439.69 43095.54 48056.40 2021-09-14 13:32:32.000 257 21260.38 439.65 43095.57 48056.42 2021-09-14 13:32:33.000 257 21260.38 439.64 43095.55 48056.41 2021-09-14 13:32:34.000 257 21260.42 439.59 43095.58 48056.48 2021-09-14 13:32:35.000 257 21260.45 439.59 43095.59 48056.47 2021-09-14 13:32:36.000 257 21260.41 439.62 43095.63 48056.48 2021-09-14 13:32:37.000 257 21260.42 439.59 43095.60 48056.46 2021-09-14 13:32:38.000 257 21260.45 439.53 43095.62 48056.46 2021-09-14 13:32:39.000 257 21260.43 439.48 43095.65 48056.53 2021-09-14 13:32:40.000 257 21260.41 439.46 43095.66 48056.49 2021-09-14 13:32:41.000 257 21260.41 439.45 43095.67 48056.50 2021-09-14 13:32:42.000 257 21260.41 439.46 43095.67 48056.51 2021-09-14 13:32:43.000 257 21260.35 439.49 43095.70 48056.50 2021-09-14 13:32:44.000 257 21260.33 439.47 43095.71 48056.55 2021-09-14 13:32:45.000 257 21260.31 439.50 43095.70 48056.52 2021-09-14 13:32:46.000 257 21260.27 439.51 43095.73 48056.52 2021-09-14 13:32:47.000 257 21260.27 439.55 43095.69 48056.52 2021-09-14 13:32:48.000 257 21260.29 439.55 43095.72 48056.48 2021-09-14 13:32:49.000 257 21260.25 439.56 43095.70 48056.53 2021-09-14 13:32:50.000 257 21260.25 439.54 43095.73 48056.48 2021-09-14 13:32:51.000 257 21260.18 439.57 43095.72 48056.48 2021-09-14 13:32:52.000 257 21260.13 439.60 43095.71 48056.46 2021-09-14 13:32:53.000 257 21260.15 439.66 43095.71 48056.44 2021-09-14 13:32:54.000 257 21260.18 439.73 43095.68 48056.47 2021-09-14 13:32:55.000 257 21260.13 439.80 43095.63 48056.37 2021-09-14 13:32:56.000 257 21260.13 439.85 43095.58 48056.41 2021-09-14 13:32:57.000 257 21260.15 439.85 43095.52 48056.32 2021-09-14 13:32:58.000 257 21260.15 439.86 43095.53 48056.30 2021-09-14 13:32:59.000 257 21260.16 439.87 43095.48 48056.29 2021-09-14 13:33:00.000 257 21260.20 439.87 43095.45 48056.26 2021-09-14 13:33:01.000 257 21260.19 439.87 43095.42 48056.23 2021-09-14 13:33:02.000 257 21260.19 439.87 43095.45 48056.28 2021-09-14 13:33:03.000 257 21260.21 439.82 43095.46 48056.27 2021-09-14 13:33:04.000 257 21260.24 439.76 43095.48 48056.25 2021-09-14 13:33:05.000 257 21260.27 439.73 43095.52 48056.29 2021-09-14 13:33:06.000 257 21260.30 439.71 43095.55 48056.38 2021-09-14 13:33:07.000 257 21260.31 439.68 43095.57 48056.35 2021-09-14 13:33:08.000 257 21260.31 439.67 43095.58 48056.45 2021-09-14 13:33:09.000 257 21260.31 439.70 43095.61 48056.47 2021-09-14 13:33:10.000 257 21260.32 439.73 43095.59 48056.41 2021-09-14 13:33:11.000 257 21260.30 439.74 43095.62 48056.47 2021-09-14 13:33:12.000 257 21260.26 439.74 43095.64 48056.41 2021-09-14 13:33:13.000 257 21260.22 439.75 43095.66 48056.45 2021-09-14 13:33:14.000 257 21260.21 439.72 43095.67 48056.44 2021-09-14 13:33:15.000 257 21260.17 439.75 43095.67 48056.44 2021-09-14 13:33:16.000 257 21260.14 439.73 43095.69 48056.43 2021-09-14 13:33:17.000 257 21260.16 439.75 43095.68 48056.48 2021-09-14 13:33:18.000 257 21260.17 439.85 43095.66 48056.44 2021-09-14 13:33:19.000 257 21260.19 439.89 43095.65 48056.48 2021-09-14 13:33:20.000 257 21260.17 439.93 43095.63 48056.43 2021-09-14 13:33:21.000 257 21260.19 439.95 43095.59 48056.37 2021-09-14 13:33:22.000 257 21260.23 439.95 43095.57 48056.41 2021-09-14 13:33:23.000 257 21260.24 439.97 43095.54 48056.38 2021-09-14 13:33:24.000 257 21260.27 440.03 43095.50 48056.38 2021-09-14 13:33:25.000 257 21260.26 440.03 43095.52 48056.37 2021-09-14 13:33:26.000 257 21260.28 440.03 43095.51 48056.34 2021-09-14 13:33:27.000 257 21260.30 440.09 43095.45 48056.34 2021-09-14 13:33:28.000 257 21260.30 440.11 43095.46 48056.33 2021-09-14 13:33:29.000 257 21260.27 440.13 43095.50 48056.34 2021-09-14 13:33:30.000 257 21260.25 440.16 43095.45 48056.35 2021-09-14 13:33:31.000 257 21260.25 440.13 43095.46 48056.27 2021-09-14 13:33:32.000 257 21260.18 440.15 43095.47 48056.28 2021-09-14 13:33:33.000 257 21260.17 440.17 43095.48 48056.28 2021-09-14 13:33:34.000 257 21260.17 440.20 43095.47 48056.26 2021-09-14 13:33:35.000 257 21260.08 440.22 43095.47 48056.26 2021-09-14 13:33:36.000 257 21260.11 440.23 43095.45 48056.21 2021-09-14 13:33:37.000 257 21260.12 440.22 43095.46 48056.24 2021-09-14 13:33:38.000 257 21260.08 440.22 43095.44 48056.25 2021-09-14 13:33:39.000 257 21260.08 440.24 43095.47 48056.22 2021-09-14 13:33:40.000 257 21260.06 440.27 43095.47 48056.27 2021-09-14 13:33:41.000 257 21260.09 440.26 43095.48 48056.28 2021-09-14 13:33:42.000 257 21260.11 440.26 43095.48 48056.27 2021-09-14 13:33:43.000 257 21260.07 440.28 43095.48 48056.28 2021-09-14 13:33:44.000 257 21260.07 440.28 43095.48 48056.26 2021-09-14 13:33:45.000 257 21260.08 440.29 43095.50 48056.32 2021-09-14 13:33:46.000 257 21260.08 440.30 43095.54 48056.29 2021-09-14 13:33:47.000 257 21260.05 440.30 43095.53 48056.24 2021-09-14 13:33:48.000 257 21259.99 440.32 43095.51 48056.24 2021-09-14 13:33:49.000 257 21259.99 440.34 43095.50 48056.23 2021-09-14 13:33:50.000 257 21259.99 440.34 43095.52 48056.23 2021-09-14 13:33:51.000 257 21259.99 440.34 43095.50 48056.24 2021-09-14 13:33:52.000 257 21259.99 440.29 43095.55 48056.22 2021-09-14 13:33:53.000 257 21259.93 440.27 43095.56 48056.23 2021-09-14 13:33:54.000 257 21259.89 440.33 43095.56 48056.26 2021-09-14 13:33:55.000 257 21259.89 440.38 43095.56 48056.25 2021-09-14 13:33:56.000 257 21259.90 440.39 43095.55 48056.23 2021-09-14 13:33:57.000 257 21259.92 440.38 43095.56 48056.20 2021-09-14 13:33:58.000 257 21259.93 440.36 43095.58 48056.24 2021-09-14 13:33:59.000 257 21259.99 440.32 43095.60 48056.28 2021-09-14 13:34:00.000 257 21259.99 440.28 43095.63 48056.30 2021-09-14 13:34:01.000 257 21259.97 440.23 43095.67 48056.36 2021-09-14 13:34:02.000 257 21259.99 440.21 43095.73 48056.32 2021-09-14 13:34:03.000 257 21260.02 440.20 43095.70 48056.38 2021-09-14 13:34:04.000 257 21259.98 440.21 43095.73 48056.42 2021-09-14 13:34:05.000 257 21259.99 440.25 43095.76 48056.41 2021-09-14 13:34:06.000 257 21259.94 440.27 43095.77 48056.44 2021-09-14 13:34:07.000 257 21259.88 440.28 43095.78 48056.46 2021-09-14 13:34:08.000 257 21259.90 440.29 43095.79 48056.36 2021-09-14 13:34:09.000 257 21259.87 440.28 43095.81 48056.44 2021-09-14 13:34:10.000 257 21259.85 440.28 43095.82 48056.38 2021-09-14 13:34:11.000 257 21259.82 440.33 43095.80 48056.42 2021-09-14 13:34:12.000 257 21259.85 440.34 43095.79 48056.45 2021-09-14 13:34:13.000 257 21259.86 440.38 43095.79 48056.37 2021-09-14 13:34:14.000 257 21259.87 440.38 43095.79 48056.40 2021-09-14 13:34:15.000 257 21259.81 440.43 43095.75 48056.39 2021-09-14 13:34:16.000 257 21259.77 440.44 43095.73 48056.36 2021-09-14 13:34:17.000 257 21259.75 440.45 43095.74 48056.33 2021-09-14 13:34:18.000 257 21259.76 440.43 43095.74 48056.31 2021-09-14 13:34:19.000 257 21259.78 440.45 43095.76 48056.34 2021-09-14 13:34:20.000 257 21259.79 440.46 43095.76 48056.35 2021-09-14 13:34:21.000 257 21259.75 440.47 43095.78 48056.36 2021-09-14 13:34:22.000 257 21259.75 440.47 43095.84 48056.35 2021-09-14 13:34:23.000 257 21259.76 440.52 43095.82 48056.39 2021-09-14 13:34:24.000 257 21259.77 440.56 43095.79 48056.36 2021-09-14 13:34:25.000 257 21259.74 440.55 43095.78 48056.36 2021-09-14 13:34:26.000 257 21259.70 440.53 43095.80 48056.33 2021-09-14 13:34:27.000 257 21259.67 440.52 43095.83 48056.35 2021-09-14 13:34:28.000 257 21259.64 440.51 43095.86 48056.36 2021-09-14 13:34:29.000 257 21259.60 440.55 43095.86 48056.33 2021-09-14 13:34:30.000 257 21259.63 440.57 43095.83 48056.36 2021-09-14 13:34:31.000 257 21259.65 440.65 43095.86 48056.38 2021-09-14 13:34:32.000 257 21259.63 440.72 43095.80 48056.37 2021-09-14 13:34:33.000 257 21259.59 440.76 43095.76 48056.34 2021-09-14 13:34:34.000 257 21259.63 440.77 43095.74 48056.27 2021-09-14 13:34:35.000 257 21259.64 440.77 43095.70 48056.25 2021-09-14 13:34:36.000 257 21259.66 440.82 43095.69 48056.27 2021-09-14 13:34:37.000 257 21259.67 440.80 43095.68 48056.20 2021-09-14 13:34:38.000 257 21259.67 440.82 43095.69 48056.22 2021-09-14 13:34:39.000 257 21259.66 440.83 43095.69 48056.18 2021-09-14 13:34:40.000 257 21259.65 440.79 43095.68 48056.18 2021-09-14 13:34:41.000 257 21259.65 440.75 43095.65 48056.19 2021-09-14 13:34:42.000 257 21259.65 440.73 43095.69 48056.22 2021-09-14 13:34:43.000 257 21259.67 440.76 43095.72 48056.22 2021-09-14 13:34:44.000 257 21259.72 440.78 43095.68 48056.27 2021-09-14 13:34:45.000 257 21259.76 440.77 43095.69 48056.24 2021-09-14 13:34:46.000 257 21259.78 440.76 43095.69 48056.30 2021-09-14 13:34:47.000 257 21259.80 440.76 43095.66 48056.29 2021-09-14 13:34:48.000 257 21259.81 440.74 43095.65 48056.30 2021-09-14 13:34:49.000 257 21259.84 440.69 43095.68 48056.32 2021-09-14 13:34:50.000 257 21259.81 440.67 43095.70 48056.32 2021-09-14 13:34:51.000 257 21259.79 440.69 43095.68 48056.29 2021-09-14 13:34:52.000 257 21259.84 440.68 43095.71 48056.35 2021-09-14 13:34:53.000 257 21259.86 440.65 43095.71 48056.36 2021-09-14 13:34:54.000 257 21259.96 440.58 43095.77 48056.41 2021-09-14 13:34:55.000 257 21259.98 440.51 43095.83 48056.40 2021-09-14 13:34:56.000 257 21260.02 440.50 43095.89 48056.49 2021-09-14 13:34:57.000 257 21260.07 440.47 43095.92 48056.59 2021-09-14 13:34:58.000 257 21260.10 440.47 43095.95 48056.63 2021-09-14 13:34:59.000 257 21260.10 440.48 43095.99 48056.71 2021-09-14 13:35:00.000 257 21260.15 440.44 43096.00 48056.70 2021-09-14 13:35:01.000 257 21260.18 440.42 43096.05 48056.77 2021-09-14 13:35:02.000 257 21260.19 440.41 43096.07 48056.81 2021-09-14 13:35:03.000 257 21260.16 440.44 43096.09 48056.81 2021-09-14 13:35:04.000 257 21260.14 440.45 43096.11 48056.86 2021-09-14 13:35:05.000 257 21260.10 440.48 43096.10 48056.85 2021-09-14 13:35:06.000 257 21260.11 440.52 43096.07 48056.79 2021-09-14 13:35:07.000 257 21260.11 440.56 43096.05 48056.76 2021-09-14 13:35:08.000 257 21260.10 440.60 43096.01 48056.73 2021-09-14 13:35:09.000 257 21260.08 440.61 43096.01 48056.77 2021-09-14 13:35:10.000 257 21260.10 440.60 43095.99 48056.76 2021-09-14 13:35:11.000 257 21260.08 440.66 43095.95 48056.74 2021-09-14 13:35:12.000 257 21259.99 440.79 43095.95 48056.72 2021-09-14 13:35:13.000 257 21259.89 440.96 43095.86 48056.58 2021-09-14 13:35:14.000 257 21259.81 441.07 43095.77 48056.54 2021-09-14 13:35:15.000 257 21259.76 441.15 43095.69 48056.39 2021-09-14 13:35:16.000 257 21259.73 441.19 43095.60 48056.29 2021-09-14 13:35:17.000 257 21259.72 441.22 43095.55 48056.24 2021-09-14 13:35:18.000 257 21259.75 441.23 43095.51 48056.13 2021-09-14 13:35:19.000 257 21259.74 441.23 43095.46 48056.10 2021-09-14 13:35:20.000 257 21259.76 441.24 43095.45 48056.13 2021-09-14 13:35:21.000 257 21259.73 441.27 43095.45 48056.09 2021-09-14 13:35:22.000 257 21259.68 441.33 43095.44 48056.06 2021-09-14 13:35:23.000 257 21259.66 441.39 43095.40 48056.03 2021-09-14 13:35:24.000 257 21259.66 441.45 43095.34 48055.97 2021-09-14 13:35:25.000 257 21259.65 441.48 43095.29 48055.95 2021-09-14 13:35:26.000 257 21259.64 441.52 43095.26 48055.89 2021-09-14 13:35:27.000 257 21259.64 441.53 43095.25 48055.85 2021-09-14 13:35:28.000 257 21259.64 441.53 43095.27 48055.88 2021-09-14 13:35:29.000 257 21259.62 441.54 43095.25 48055.84 2021-09-14 13:35:30.000 257 21259.62 441.58 43095.24 48055.83 2021-09-14 13:35:31.000 257 21259.61 441.59 43095.23 48055.78 2021-09-14 13:35:32.000 257 21259.57 441.58 43095.22 48055.80 2021-09-14 13:35:33.000 257 21259.55 441.57 43095.26 48055.76 2021-09-14 13:35:34.000 257 21259.60 441.56 43095.26 48055.82 2021-09-14 13:35:35.000 257 21259.65 441.55 43095.27 48055.83 2021-09-14 13:35:36.000 257 21259.66 441.50 43095.26 48055.80 2021-09-14 13:35:37.000 257 21259.72 441.44 43095.25 48055.88 2021-09-14 13:35:38.000 257 21259.77 441.42 43095.30 48055.87 2021-09-14 13:35:39.000 257 21259.79 441.42 43095.35 48055.97 2021-09-14 13:35:40.000 257 21259.82 441.39 43095.36 48056.01 2021-09-14 13:35:41.000 257 21259.88 441.36 43095.41 48056.03 2021-09-14 13:35:42.000 257 21259.89 441.35 43095.45 48056.08 2021-09-14 13:35:43.000 257 21259.94 441.28 43095.50 48056.13 2021-09-14 13:35:44.000 257 21259.97 441.22 43095.59 48056.17 2021-09-14 13:35:45.000 257 21260.04 441.20 43095.65 48056.29 2021-09-14 13:35:46.000 257 21260.09 441.16 43095.70 48056.33 2021-09-14 13:35:47.000 257 21260.12 441.13 43095.75 48056.41 2021-09-14 13:35:48.000 257 21260.15 441.10 43095.78 48056.49 2021-09-14 13:35:49.000 257 21260.12 441.06 43095.84 48056.52 2021-09-14 13:35:50.000 257 21260.08 441.08 43095.90 48056.61 2021-09-14 13:35:51.000 257 21260.10 441.15 43095.93 48056.58 2021-09-14 13:35:52.000 257 21260.11 441.19 43095.93 48056.64 2021-09-14 13:35:53.000 257 21260.10 441.17 43095.93 48056.62 2021-09-14 13:35:54.000 257 21260.09 441.13 43095.94 48056.63 2021-09-14 13:35:55.000 257 21260.13 441.13 43095.97 48056.71 2021-09-14 13:35:56.000 257 21260.18 441.15 43096.00 48056.71 2021-09-14 13:35:57.000 257 21260.25 441.13 43096.01 48056.79 2021-09-14 13:35:58.000 257 21260.26 441.12 43096.05 48056.79 2021-09-14 13:35:59.000 257 21260.27 441.08 43096.04 48056.78 2021-09-14 13:36:00.000 257 21260.26 441.06 43096.03 48056.79 2021-09-14 13:36:01.000 257 21260.25 441.05 43096.05 48056.85 2021-09-14 13:36:02.000 257 21260.24 441.00 43096.08 48056.81 2021-09-14 13:36:03.000 257 21260.22 440.98 43096.12 48056.83 2021-09-14 13:36:04.000 257 21260.24 440.97 43096.11 48056.85 2021-09-14 13:36:05.000 257 21260.27 440.95 43096.16 48056.87 2021-09-14 13:36:06.000 257 21260.31 440.95 43096.12 48056.87 2021-09-14 13:36:07.000 257 21260.33 440.94 43096.14 48056.93 2021-09-14 13:36:08.000 257 21260.31 440.91 43096.13 48056.91 2021-09-14 13:36:09.000 257 21260.28 440.95 43096.14 48056.97 2021-09-14 13:36:10.000 257 21260.33 440.94 43096.16 48056.94 2021-09-14 13:36:11.000 257 21260.35 440.89 43096.16 48056.92 2021-09-14 13:36:12.000 257 21260.38 440.91 43096.14 48056.96 2021-09-14 13:36:13.000 257 21260.40 440.88 43096.15 48056.94 2021-09-14 13:36:14.000 257 21260.41 440.87 43096.15 48056.99 2021-09-14 13:36:15.000 257 21260.43 440.85 43096.16 48056.94 2021-09-14 13:36:16.000 257 21260.41 440.89 43096.12 48056.98 2021-09-14 13:36:17.000 257 21260.36 440.93 43096.05 48056.91 2021-09-14 13:36:18.000 257 21260.31 440.96 43096.01 48056.87 2021-09-14 13:36:19.000 257 21260.31 440.96 43095.96 48056.83 2021-09-14 13:36:20.000 257 21260.28 440.94 43095.95 48056.77 2021-09-14 13:36:21.000 257 21260.26 440.91 43095.97 48056.77 2021-09-14 13:36:22.000 257 21260.30 440.91 43095.97 48056.79 2021-09-14 13:36:23.000 257 21260.32 440.89 43095.93 48056.70 2021-09-14 13:36:24.000 257 21260.33 440.86 43095.97 48056.74 2021-09-14 13:36:25.000 257 21260.31 440.82 43095.98 48056.73 2021-09-14 13:36:26.000 257 21260.29 440.81 43095.99 48056.73 2021-09-14 13:36:27.000 257 21260.28 440.79 43095.97 48056.78 2021-09-14 13:36:28.000 257 21260.33 440.80 43095.98 48056.78 2021-09-14 13:36:29.000 257 21260.32 440.83 43095.94 48056.78 2021-09-14 13:36:30.000 257 21260.34 440.82 43095.97 48056.76 2021-09-14 13:36:31.000 257 21260.39 440.82 43095.98 48056.84 2021-09-14 13:36:32.000 257 21260.43 440.82 43095.96 48056.84 2021-09-14 13:36:33.000 257 21260.47 440.81 43095.91 48056.79 2021-09-14 13:36:34.000 257 21260.46 440.80 43095.90 48056.84 2021-09-14 13:36:35.000 257 21260.45 440.76 43095.91 48056.77 2021-09-14 13:36:36.000 257 21260.46 440.74 43095.93 48056.78 2021-09-14 13:36:37.000 257 21260.45 440.72 43095.94 48056.81 2021-09-14 13:36:38.000 257 21260.44 440.70 43095.92 48056.80 2021-09-14 13:36:39.000 257 21260.46 440.65 43095.91 48056.82 2021-09-14 13:36:40.000 257 21260.49 440.61 43095.95 48056.79 2021-09-14 13:36:41.000 257 21260.47 440.61 43095.98 48056.90 2021-09-14 13:36:42.000 257 21260.51 440.60 43095.99 48056.88 2021-09-14 13:36:43.000 257 21260.52 440.62 43095.98 48056.87 2021-09-14 13:36:44.000 257 21260.56 440.58 43096.00 48056.95 2021-09-14 13:36:45.000 257 21260.56 440.57 43095.98 48056.95 2021-09-14 13:36:46.000 257 21260.56 440.59 43095.97 48056.89 2021-09-14 13:36:47.000 257 21260.55 440.57 43095.97 48056.94 2021-09-14 13:36:48.000 257 21260.53 440.53 43096.00 48056.91 2021-09-14 13:36:49.000 257 21260.54 440.53 43095.99 48056.95 2021-09-14 13:36:50.000 257 21260.58 440.49 43096.00 48056.94 2021-09-14 13:36:51.000 257 21260.57 440.44 43096.04 48056.95 2021-09-14 13:36:52.000 257 21260.60 440.39 43096.04 48056.98 2021-09-14 13:36:53.000 257 21260.61 440.35 43096.09 48057.01 2021-09-14 13:36:54.000 257 21260.60 440.32 43096.10 48057.06 2021-09-14 13:36:55.000 257 21260.63 440.25 43096.18 48057.05 2021-09-14 13:36:56.000 257 21260.67 440.18 43096.21 48057.14 2021-09-14 13:36:57.000 257 21260.73 440.11 43096.25 48057.18 2021-09-14 13:36:58.000 257 21260.79 440.01 43096.29 48057.18 2021-09-14 13:36:59.000 257 21260.83 439.96 43096.34 48057.33 2021-09-14 13:37:00.000 257 21260.86 439.91 43096.41 48057.35 2021-09-14 13:37:01.000 257 21260.88 439.87 43096.46 48057.46 2021-09-14 13:37:02.000 257 21260.90 439.84 43096.48 48057.45 2021-09-14 13:37:03.000 257 21260.92 439.86 43096.46 48057.50 2021-09-14 13:37:04.000 257 21260.92 439.81 43096.50 48057.54 2021-09-14 13:37:05.000 257 21260.93 439.74 43096.56 48057.50 2021-09-14 13:37:06.000 257 21260.96 439.70 43096.59 48057.59 2021-09-14 13:37:07.000 257 21260.97 439.68 43096.64 48057.60 2021-09-14 13:37:08.000 257 21260.96 439.65 43096.61 48057.68 2021-09-14 13:37:09.000 257 21260.95 439.64 43096.60 48057.67 2021-09-14 13:37:10.000 257 21260.97 439.59 43096.66 48057.70 2021-09-14 13:37:11.000 257 21260.97 439.56 43096.69 48057.74 2021-09-14 13:37:12.000 257 21260.96 439.55 43096.71 48057.72 2021-09-14 13:37:13.000 257 21260.93 439.54 43096.70 48057.74 2021-09-14 13:37:14.000 257 21260.92 439.52 43096.71 48057.70 2021-09-14 13:37:15.000 257 21260.98 439.46 43096.77 48057.78 2021-09-14 13:37:16.000 257 21261.00 439.43 43096.77 48057.76 2021-09-14 13:37:17.000 257 21260.99 439.42 43096.79 48057.83 2021-09-14 13:37:18.000 257 21260.98 439.44 43096.82 48057.84 2021-09-14 13:37:19.000 257 21260.96 439.43 43096.80 48057.83 2021-09-14 13:37:20.000 257 21260.93 439.45 43096.80 48057.78 2021-09-14 13:37:21.000 257 21260.91 439.43 43096.78 48057.80 2021-09-14 13:37:22.000 257 21260.90 439.43 43096.81 48057.83 2021-09-14 13:37:23.000 257 21260.90 439.46 43096.81 48057.79 2021-09-14 13:37:24.000 257 21260.89 439.44 43096.82 48057.83 2021-09-14 13:37:25.000 257 21260.88 439.44 43096.80 48057.79 2021-09-14 13:37:26.000 257 21260.89 439.43 43096.84 48057.82 2021-09-14 13:37:27.000 257 21260.91 439.42 43096.83 48057.77 2021-09-14 13:37:28.000 257 21260.91 439.44 43096.81 48057.81 2021-09-14 13:37:29.000 257 21260.91 439.44 43096.84 48057.81 2021-09-14 13:37:30.000 257 21260.90 439.45 43096.82 48057.81 2021-09-14 13:37:31.000 257 21260.88 439.45 43096.80 48057.82 2021-09-14 13:37:32.000 257 21260.86 439.44 43096.83 48057.77 2021-09-14 13:37:33.000 257 21260.82 439.42 43096.84 48057.80 2021-09-14 13:37:34.000 257 21260.78 439.42 43096.83 48057.74 2021-09-14 13:37:35.000 257 21260.80 439.46 43096.81 48057.77 2021-09-14 13:37:36.000 257 21260.78 439.47 43096.79 48057.70 2021-09-14 13:37:37.000 257 21260.74 439.46 43096.76 48057.68 2021-09-14 13:37:38.000 257 21260.74 439.46 43096.76 48057.69 2021-09-14 13:37:39.000 257 21260.73 439.47 43096.75 48057.63 2021-09-14 13:37:40.000 257 21260.72 439.49 43096.71 48057.67 2021-09-14 13:37:41.000 257 21260.71 439.52 43096.71 48057.59 2021-09-14 13:37:42.000 257 21260.67 439.57 43096.63 48057.56 2021-09-14 13:37:43.000 257 21260.67 439.60 43096.54 48057.47 2021-09-14 13:37:44.000 257 21260.69 439.60 43096.50 48057.48 2021-09-14 13:37:45.000 257 21260.71 439.58 43096.50 48057.44 2021-09-14 13:37:46.000 257 21260.73 439.57 43096.49 48057.45 2021-09-14 13:37:47.000 257 21260.77 439.56 43096.50 48057.42 2021-09-14 13:37:48.000 257 21260.78 439.56 43096.48 48057.47 2021-09-14 13:37:49.000 257 21260.77 439.59 43096.47 48057.42 2021-09-14 13:37:50.000 257 21260.76 439.61 43096.42 48057.45 2021-09-14 13:37:51.000 257 21260.75 439.60 43096.43 48057.42 2021-09-14 13:37:52.000 257 21260.78 439.59 43096.44 48057.39 2021-09-14 13:37:53.000 257 21260.77 439.58 43096.46 48057.41 2021-09-14 13:37:54.000 257 21260.79 439.57 43096.43 48057.41 2021-09-14 13:37:55.000 257 21260.77 439.57 43096.44 48057.45 2021-09-14 13:37:56.000 257 21260.78 439.57 43096.44 48057.39 2021-09-14 13:37:57.000 257 21260.75 439.58 43096.41 48057.45 2021-09-14 13:37:58.000 257 21260.74 439.61 43096.38 48057.36 2021-09-14 13:37:59.000 257 21260.71 439.64 43096.39 48057.37 2021-09-14 13:38:00.000 257 21260.71 439.66 43096.36 48057.30 2021-09-14 13:38:01.000 257 21260.70 439.64 43096.34 48057.35 2021-09-14 13:38:02.000 257 21260.71 439.62 43096.34 48057.34 2021-09-14 13:38:03.000 257 21260.70 439.64 43096.32 48057.28 2021-09-14 13:38:04.000 257 21260.72 439.63 43096.33 48057.31 2021-09-14 13:38:05.000 257 21260.72 439.63 43096.33 48057.27 2021-09-14 13:38:06.000 257 21260.71 439.64 43096.33 48057.30 2021-09-14 13:38:07.000 257 21260.70 439.66 43096.34 48057.28 2021-09-14 13:38:08.000 257 21260.65 439.68 43096.33 48057.29 2021-09-14 13:38:09.000 257 21260.62 439.79 43096.34 48057.28 2021-09-14 13:38:10.000 257 21260.55 439.92 43096.28 48057.20 2021-09-14 13:38:11.000 257 21260.51 439.97 43096.19 48057.15 2021-09-14 13:38:12.000 257 21260.48 440.01 43096.14 48057.03 2021-09-14 13:38:13.000 257 21260.50 440.03 43096.11 48057.05 2021-09-14 13:38:14.000 257 21260.58 439.98 43096.12 48057.03 2021-09-14 13:38:15.000 257 21260.65 439.98 43096.13 48057.05 2021-09-14 13:38:16.000 257 21260.73 439.96 43096.13 48057.10 2021-09-14 13:38:17.000 257 21260.75 439.95 43096.16 48057.11 2021-09-14 13:38:18.000 257 21260.75 439.94 43096.16 48057.18 2021-09-14 13:38:19.000 257 21260.76 439.94 43096.19 48057.18 2021-09-14 13:38:20.000 257 21260.81 439.96 43096.22 48057.23 2021-09-14 13:38:21.000 257 21260.82 440.01 43096.19 48057.25 2021-09-14 13:38:22.000 257 21260.80 440.03 43096.21 48057.23 2021-09-14 13:38:23.000 257 21260.80 440.06 43096.19 48057.25 2021-09-14 13:38:24.000 257 21260.80 440.05 43096.19 48057.21 2021-09-14 13:38:25.000 257 21260.80 440.03 43096.24 48057.27 2021-09-14 13:38:26.000 257 21260.81 440.01 43096.26 48057.26 2021-09-14 13:38:27.000 257 21260.82 439.98 43096.33 48057.31 2021-09-14 13:38:28.000 257 21260.80 440.00 43096.32 48057.32 2021-09-14 13:38:29.000 257 21260.78 440.04 43096.33 48057.32 2021-09-14 13:38:30.000 257 21260.73 440.16 43096.28 48057.35 2021-09-14 13:38:31.000 257 21260.68 440.29 43096.28 48057.26 2021-09-14 13:38:32.000 257 21260.63 440.36 43096.22 48057.25 2021-09-14 13:38:33.000 257 21260.60 440.39 43096.17 48057.17 2021-09-14 13:38:34.000 257 21260.63 440.39 43096.12 48057.14 2021-09-14 13:38:35.000 257 21260.63 440.42 43096.14 48057.12 2021-09-14 13:38:36.000 257 21260.59 440.46 43096.12 48057.05 2021-09-14 13:38:37.000 257 21260.57 440.49 43096.10 48057.07 2021-09-14 13:38:38.000 257 21260.60 440.45 43096.08 48057.04 2021-09-14 13:38:39.000 257 21260.65 440.39 43096.12 48057.08 2021-09-14 13:38:40.000 257 21260.66 440.36 43096.18 48057.08 2021-09-14 13:38:41.000 257 21260.66 440.33 43096.17 48057.10 2021-09-14 13:38:42.000 257 21260.65 440.31 43096.23 48057.20 2021-09-14 13:38:43.000 257 21260.65 440.33 43096.26 48057.17 2021-09-14 13:38:44.000 257 21260.63 440.38 43096.27 48057.22 2021-09-14 13:38:45.000 257 21260.64 440.37 43096.28 48057.23 2021-09-14 13:38:46.000 257 21260.65 440.39 43096.25 48057.25 2021-09-14 13:38:47.000 257 21260.64 440.43 43096.23 48057.23 2021-09-14 13:38:48.000 257 21260.65 440.46 43096.26 48057.21 2021-09-14 13:38:49.000 257 21260.66 440.48 43096.25 48057.21 2021-09-14 13:38:50.000 257 21260.67 440.50 43096.23 48057.23 2021-09-14 13:38:51.000 257 21260.65 440.54 43096.24 48057.17 2021-09-14 13:38:52.000 257 21260.62 440.56 43096.22 48057.19 2021-09-14 13:38:53.000 257 21260.59 440.55 43096.20 48057.13 2021-09-14 13:38:54.000 257 21260.57 440.56 43096.15 48057.11 2021-09-14 13:38:55.000 257 21260.54 440.58 43096.13 48057.08 2021-09-14 13:38:56.000 257 21260.55 440.58 43096.14 48057.11 2021-09-14 13:38:57.000 257 21260.58 440.61 43096.15 48057.07 2021-09-14 13:38:58.000 257 21260.56 440.66 43096.12 48057.08 2021-09-14 13:38:59.000 257 21260.55 440.67 43096.14 48057.05 2021-09-14 13:39:00.000 257 21260.55 440.69 43096.14 48057.07 2021-09-14 13:39:01.000 257 21260.57 440.69 43096.13 48057.02 2021-09-14 13:39:02.000 257 21260.58 440.73 43096.12 48057.05 2021-09-14 13:39:03.000 257 21260.56 440.73 43096.13 48057.02 2021-09-14 13:39:04.000 257 21260.56 440.74 43096.11 48057.01 2021-09-14 13:39:05.000 257 21260.54 440.74 43096.11 48057.02 2021-09-14 13:39:06.000 257 21260.55 440.70 43096.13 48057.04 2021-09-14 13:39:07.000 257 21260.54 440.68 43096.18 48057.08 2021-09-14 13:39:08.000 257 21260.52 440.66 43096.21 48057.08 2021-09-14 13:39:09.000 257 21260.49 440.66 43096.23 48057.08 2021-09-14 13:39:10.000 257 21260.54 440.74 43096.20 48057.12 2021-09-14 13:39:11.000 257 21260.55 440.84 43096.19 48057.10 2021-09-14 13:39:12.000 257 21260.57 440.95 43096.18 48057.14 2021-09-14 13:39:13.000 257 21260.59 440.94 43096.15 48057.09 2021-09-14 13:39:14.000 257 21260.60 440.98 43096.09 48057.04 2021-09-14 13:39:15.000 257 21260.60 440.98 43096.09 48056.99 2021-09-14 13:39:16.000 257 21260.63 440.91 43096.11 48057.01 2021-09-14 13:39:17.000 257 21260.67 440.86 43096.13 48057.08 2021-09-14 13:39:18.000 257 21260.63 440.84 43096.12 48057.07 2021-09-14 13:39:19.000 257 21260.61 440.81 43096.15 48057.11 2021-09-14 13:39:20.000 257 21260.61 440.79 43096.20 48057.16 2021-09-14 13:39:21.000 257 21260.65 440.81 43096.24 48057.17 2021-09-14 13:39:22.000 257 21260.70 440.82 43096.26 48057.22 2021-09-14 13:39:23.000 257 21260.77 440.85 43096.28 48057.24 2021-09-14 13:39:24.000 257 21260.78 440.90 43096.24 48057.29 2021-09-14 13:39:25.000 257 21260.79 440.99 43096.20 48057.27 2021-09-14 13:39:26.000 257 21260.76 441.02 43096.16 48057.25 2021-09-14 13:39:27.000 257 21260.78 440.99 43096.14 48057.13 2021-09-14 13:39:28.000 257 21260.79 440.98 43096.12 48057.19 2021-09-14 13:39:29.000 257 21260.77 440.99 43096.11 48057.14 2021-09-14 13:39:30.000 257 21260.79 440.94 43096.12 48057.12 2021-09-14 13:39:31.000 257 21260.85 440.87 43096.16 48057.14 2021-09-14 13:39:32.000 257 21260.91 440.81 43096.23 48057.27 2021-09-14 13:39:33.000 257 21260.98 440.74 43096.30 48057.29 2021-09-14 13:39:34.000 257 21261.01 440.70 43096.35 48057.41 2021-09-14 13:39:35.000 257 21261.03 440.71 43096.39 48057.47 2021-09-14 13:39:36.000 257 21261.09 440.71 43096.41 48057.51 2021-09-14 13:39:37.000 257 21261.08 440.71 43096.43 48057.60 2021-09-14 13:39:38.000 257 21261.12 440.71 43096.44 48057.59 2021-09-14 13:39:39.000 257 21261.11 440.69 43096.51 48057.69 2021-09-14 13:39:40.000 257 21261.13 440.67 43096.54 48057.68 2021-09-14 13:39:41.000 257 21261.15 440.69 43096.54 48057.69 2021-09-14 13:39:42.000 257 21261.15 440.71 43096.59 48057.71 2021-09-14 13:39:43.000 257 21261.18 440.72 43096.60 48057.72 2021-09-14 13:39:44.000 257 21261.14 440.71 43096.60 48057.76 2021-09-14 13:39:45.000 257 21261.14 440.69 43096.59 48057.73 2021-09-14 13:39:46.000 257 21261.15 440.73 43096.63 48057.75 2021-09-14 13:39:47.000 257 21261.13 440.73 43096.63 48057.78 2021-09-14 13:39:48.000 257 21261.13 440.74 43096.61 48057.76 2021-09-14 13:39:49.000 257 21261.09 440.76 43096.64 48057.76 2021-09-14 13:39:50.000 257 21261.03 440.74 43096.68 48057.76 2021-09-14 13:39:51.000 257 21261.00 440.76 43096.68 48057.73 2021-09-14 13:39:52.000 257 21261.01 440.79 43096.68 48057.76 2021-09-14 13:39:53.000 257 21261.01 440.86 43096.68 48057.76 2021-09-14 13:39:54.000 257 21261.03 440.91 43096.65 48057.78 2021-09-14 13:39:55.000 257 21261.01 440.94 43096.57 48057.74 2021-09-14 13:39:56.000 257 21261.01 440.96 43096.57 48057.71 2021-09-14 13:39:57.000 257 21260.97 440.97 43096.61 48057.70 2021-09-14 13:39:58.000 257 21260.90 440.98 43096.58 48057.61 2021-09-14 13:39:59.000 257 21260.89 440.95 43096.56 48057.62 2021-09-14 13:40:00.000 257 21260.88 440.99 43096.53 48057.63 2021-09-14 13:40:01.000 257 21260.84 441.03 43096.52 48057.58 2021-09-14 13:40:02.000 257 21260.77 441.08 43096.54 48057.60 2021-09-14 13:40:03.000 257 21260.70 441.13 43096.50 48057.53 2021-09-14 13:40:04.000 257 21260.65 441.18 43096.45 48057.43 2021-09-14 13:40:05.000 257 21260.61 441.21 43096.40 48057.39 2021-09-14 13:40:06.000 257 21260.55 441.25 43096.36 48057.34 2021-09-14 13:40:07.000 257 21260.55 441.29 43096.36 48057.32 2021-09-14 13:40:08.000 257 21260.55 441.29 43096.34 48057.23 2021-09-14 13:40:09.000 257 21260.52 441.32 43096.30 48057.23 2021-09-14 13:40:10.000 257 21260.51 441.33 43096.28 48057.15 2021-09-14 13:40:11.000 257 21260.52 441.31 43096.24 48057.19 2021-09-14 13:40:12.000 257 21260.54 441.29 43096.25 48057.17 2021-09-14 13:40:13.000 257 21260.54 441.31 43096.26 48057.15 2021-09-14 13:40:14.000 257 21260.54 441.35 43096.23 48057.17 2021-09-14 13:40:15.000 257 21260.52 441.42 43096.21 48057.17 2021-09-14 13:40:16.000 257 21260.52 441.46 43096.19 48057.14 2021-09-14 13:40:17.000 257 21260.46 441.53 43096.17 48057.11 2021-09-14 13:40:18.000 257 21260.39 441.58 43096.12 48057.05 2021-09-14 13:40:19.000 257 21260.35 441.61 43096.09 48056.99 2021-09-14 13:40:20.000 257 21260.32 441.65 43096.08 48056.93 2021-09-14 13:40:21.000 257 21260.33 441.67 43096.01 48056.89 2021-09-14 13:40:22.000 257 21260.28 441.69 43095.98 48056.86 2021-09-14 13:40:23.000 257 21260.23 441.71 43096.01 48056.82 2021-09-14 13:40:24.000 257 21260.19 441.73 43095.97 48056.81 2021-09-14 13:40:25.000 257 21260.21 441.71 43095.96 48056.80 2021-09-14 13:40:26.000 257 21260.18 441.72 43095.97 48056.78 2021-09-14 13:40:27.000 257 21260.18 441.72 43095.97 48056.80 2021-09-14 13:40:28.000 257 21260.15 441.73 43096.02 48056.81 2021-09-14 13:40:29.000 257 21260.13 441.76 43096.05 48056.79 2021-09-14 13:40:30.000 257 21260.16 441.73 43096.03 48056.79 2021-09-14 13:40:31.000 257 21260.20 441.69 43096.02 48056.82 2021-09-14 13:40:32.000 257 21260.24 441.67 43096.10 48056.88 2021-09-14 13:40:33.000 257 21260.26 441.67 43096.12 48056.90 2021-09-14 13:40:34.000 257 21260.27 441.65 43096.14 48056.93 2021-09-14 13:40:35.000 257 21260.23 441.67 43096.16 48056.94 2021-09-14 13:40:36.000 257 21260.20 441.71 43096.14 48056.92 2021-09-14 13:40:37.000 257 21260.19 441.75 43096.14 48056.94 2021-09-14 13:40:38.000 257 21260.21 441.76 43096.13 48056.91 2021-09-14 13:40:39.000 257 21260.20 441.76 43096.12 48056.95 2021-09-14 13:40:40.000 257 21260.22 441.72 43096.12 48056.91 2021-09-14 13:40:41.000 257 21260.22 441.73 43096.16 48056.93 2021-09-14 13:40:42.000 257 21260.22 441.70 43096.20 48056.94 2021-09-14 13:40:43.000 257 21260.24 441.68 43096.20 48056.97 2021-09-14 13:40:44.000 257 21260.24 441.70 43096.22 48057.02 2021-09-14 13:40:45.000 257 21260.21 441.71 43096.25 48057.01 2021-09-14 13:40:46.000 257 21260.17 441.72 43096.26 48057.01 2021-09-14 13:40:47.000 257 21260.15 441.74 43096.24 48057.01 2021-09-14 13:40:48.000 257 21260.16 441.74 43096.24 48056.97 2021-09-14 13:40:49.000 257 21260.16 441.69 43096.28 48057.01 2021-09-14 13:40:50.000 257 21260.13 441.69 43096.30 48056.99 2021-09-14 13:40:51.000 257 21260.08 441.71 43096.31 48057.03 2021-09-14 13:40:52.000 257 21260.06 441.73 43096.33 48057.06 2021-09-14 13:40:53.000 257 21260.04 441.72 43096.38 48057.03 2021-09-14 13:40:54.000 257 21260.06 441.75 43096.38 48057.05 2021-09-14 13:40:55.000 257 21260.05 441.76 43096.33 48057.01 2021-09-14 13:40:56.000 257 21260.05 441.80 43096.31 48057.06 2021-09-14 13:40:57.000 257 21260.07 441.82 43096.30 48057.03 2021-09-14 13:40:58.000 257 21260.06 441.82 43096.34 48057.02 2021-09-14 13:40:59.000 257 21260.06 441.82 43096.32 48057.04 2021-09-14 13:41:00.000 257 21260.05 441.85 43096.32 48056.99 2021-09-14 13:41:01.000 257 21260.03 441.87 43096.39 48057.03 2021-09-14 13:41:02.000 257 21259.99 441.87 43096.39 48057.03 2021-09-14 13:41:03.000 257 21260.01 441.87 43096.41 48057.06 2021-09-14 13:41:04.000 257 21260.04 441.85 43096.43 48057.08 2021-09-14 13:41:05.000 257 21260.00 441.85 43096.43 48057.07 2021-09-14 13:41:06.000 257 21259.96 441.85 43096.46 48057.11 2021-09-14 13:41:07.000 257 21259.88 441.82 43096.52 48057.09 2021-09-14 13:41:08.000 257 21259.86 441.78 43096.58 48057.10 2021-09-14 13:41:09.000 257 21259.85 441.76 43096.59 48057.16 2021-09-14 13:41:10.000 257 21259.82 441.74 43096.66 48057.18 2021-09-14 13:41:11.000 257 21259.82 441.73 43096.73 48057.21 2021-09-14 13:41:12.000 257 21259.82 441.76 43096.76 48057.20 2021-09-14 13:41:13.000 257 21259.84 441.86 43096.76 48057.30 2021-09-14 13:41:14.000 257 21259.83 441.93 43096.74 48057.27 2021-09-14 13:41:15.000 257 21259.83 441.98 43096.75 48057.30 2021-09-14 13:41:16.000 257 21259.84 442.06 43096.72 48057.25 2021-09-14 13:41:17.000 257 21259.85 442.07 43096.69 48057.26 2021-09-14 13:41:18.000 257 21259.86 442.05 43096.68 48057.25 2021-09-14 13:41:19.000 257 21259.91 442.05 43096.69 48057.23 2021-09-14 13:41:20.000 257 21259.92 442.09 43096.64 48057.25 2021-09-14 13:41:21.000 257 21259.94 442.11 43096.63 48057.23 2021-09-14 13:41:22.000 257 21259.98 442.09 43096.62 48057.25 2021-09-14 13:41:23.000 257 21260.00 442.06 43096.63 48057.26 2021-09-14 13:41:24.000 257 21260.00 442.03 43096.67 48057.26 2021-09-14 13:41:25.000 257 21260.02 442.00 43096.68 48057.27 2021-09-14 13:41:26.000 257 21260.05 441.94 43096.69 48057.29 2021-09-14 13:41:27.000 257 21260.04 441.93 43096.70 48057.33 2021-09-14 13:41:28.000 257 21260.08 441.92 43096.74 48057.37 2021-09-14 13:41:29.000 257 21260.09 441.94 43096.72 48057.36 2021-09-14 13:41:30.000 257 21260.11 441.93 43096.75 48057.40 2021-09-14 13:41:31.000 257 21260.10 441.92 43096.73 48057.37 2021-09-14 13:41:32.000 257 21260.09 441.87 43096.72 48057.40 2021-09-14 13:41:33.000 257 21260.07 441.82 43096.78 48057.39 2021-09-14 13:41:34.000 257 21260.09 441.81 43096.81 48057.40 2021-09-14 13:41:35.000 257 21260.12 441.82 43096.83 48057.46 2021-09-14 13:41:36.000 257 21260.16 441.82 43096.83 48057.51 2021-09-14 13:41:37.000 257 21260.23 441.80 43096.83 48057.50 2021-09-14 13:41:38.000 257 21260.25 441.83 43096.80 48057.51 2021-09-14 13:41:39.000 257 21260.28 441.83 43096.79 48057.54 2021-09-14 13:41:40.000 257 21260.31 441.81 43096.76 48057.52 2021-09-14 13:41:41.000 257 21260.31 441.79 43096.77 48057.57 2021-09-14 13:41:42.000 257 21260.30 441.76 43096.76 48057.54 2021-09-14 13:41:43.000 257 21260.28 441.75 43096.83 48057.57 2021-09-14 13:41:44.000 257 21260.27 441.75 43096.84 48057.57 2021-09-14 13:41:45.000 257 21260.26 441.74 43096.86 48057.59 2021-09-14 13:41:46.000 257 21260.29 441.78 43096.84 48057.60 2021-09-14 13:41:47.000 257 21260.32 441.81 43096.86 48057.61 2021-09-14 13:41:48.000 257 21260.30 441.78 43096.86 48057.57 2021-09-14 13:41:49.000 257 21260.31 441.74 43096.86 48057.64 2021-09-14 13:41:50.000 257 21260.39 441.72 43096.92 48057.61 2021-09-14 13:41:51.000 257 21260.43 441.72 43096.94 48057.71 2021-09-14 13:41:52.000 257 21260.48 441.73 43096.96 48057.72 2021-09-14 13:41:53.000 257 21260.54 441.78 43096.96 48057.77 2021-09-14 13:41:54.000 257 21260.60 441.76 43096.98 48057.81 2021-09-14 13:41:55.000 257 21260.65 441.76 43097.00 48057.84 2021-09-14 13:41:56.000 257 21260.72 441.77 43096.99 48057.84 2021-09-14 13:41:57.000 257 21260.72 441.78 43096.99 48057.87 2021-09-14 13:41:58.000 257 21260.75 441.76 43096.99 48057.89 2021-09-14 13:41:59.000 257 21260.75 441.73 43097.02 48057.90 2021-09-14 13:42:00.000 257 21260.77 441.69 43097.02 48057.95 2021-09-14 13:42:01.000 257 21260.81 441.65 43097.03 48058.00 2021-09-14 13:42:02.000 257 21260.81 441.65 43097.10 48058.00 2021-09-14 13:42:03.000 257 21260.83 441.66 43097.12 48058.04 2021-09-14 13:42:04.000 257 21260.87 441.68 43097.10 48058.01 2021-09-14 13:42:05.000 257 21260.86 441.69 43097.07 48058.02 2021-09-14 13:42:06.000 257 21260.84 441.69 43097.07 48057.98 2021-09-14 13:42:07.000 257 21260.89 441.68 43097.06 48058.04 2021-09-14 13:42:08.000 257 21260.91 441.68 43097.04 48058.01 2021-09-14 13:42:09.000 257 21260.94 441.68 43097.05 48058.05 2021-09-14 13:42:10.000 257 21260.96 441.67 43097.03 48057.98 2021-09-14 13:42:11.000 257 21260.97 441.67 43097.02 48058.03 2021-09-14 13:42:12.000 257 21261.00 441.65 43097.02 48058.03 2021-09-14 13:42:13.000 257 21260.98 441.63 43097.03 48058.00 2021-09-14 13:42:14.000 257 21260.99 441.57 43097.02 48058.06 2021-09-14 13:42:15.000 257 21261.03 441.53 43097.02 48058.03 2021-09-14 13:42:16.000 257 21261.02 441.53 43097.02 48058.08 2021-09-14 13:42:17.000 257 21261.04 441.52 43097.01 48058.08 2021-09-14 13:42:18.000 257 21261.08 441.50 43096.98 48058.10 2021-09-14 13:42:19.000 257 21261.14 441.43 43097.00 48058.08 2021-09-14 13:42:20.000 257 21261.14 441.42 43097.05 48058.10 2021-09-14 13:42:21.000 257 21261.15 441.42 43097.04 48058.12 2021-09-14 13:42:22.000 257 21261.19 441.41 43097.04 48058.15 2021-09-14 13:42:23.000 257 21261.21 441.40 43097.03 48058.14 2021-09-14 13:42:24.000 257 21261.25 441.35 43097.04 48058.19 2021-09-14 13:42:25.000 257 21261.24 441.36 43097.05 48058.18 2021-09-14 13:42:26.000 257 21261.22 441.37 43097.04 48058.19 2021-09-14 13:42:27.000 257 21261.24 441.31 43097.03 48058.19 2021-09-14 13:42:28.000 257 21261.24 441.33 43097.04 48058.18 2021-09-14 13:42:29.000 257 21261.22 441.34 43097.04 48058.20 2021-09-14 13:42:30.000 257 21261.20 441.40 43097.02 48058.18 2021-09-14 13:42:31.000 257 21261.18 441.41 43096.99 48058.18 2021-09-14 13:42:32.000 257 21261.21 441.46 43096.94 48058.12 2021-09-14 13:42:33.000 257 21261.27 441.44 43096.94 48058.14 2021-09-14 13:42:34.000 257 21261.34 441.39 43096.94 48058.10 2021-09-14 13:42:35.000 257 21261.37 441.36 43096.95 48058.16 2021-09-14 13:42:36.000 257 21261.42 441.32 43096.98 48058.13 2021-09-14 13:42:37.000 257 21261.43 441.31 43096.98 48058.20 2021-09-14 13:42:38.000 257 21261.48 441.31 43096.97 48058.20 2021-09-14 13:42:39.000 257 21261.49 441.31 43096.97 48058.21 2021-09-14 13:42:40.000 257 21261.50 441.29 43097.01 48058.22 2021-09-14 13:42:41.000 257 21261.49 441.31 43096.99 48058.24 2021-09-14 13:42:42.000 257 21261.53 441.30 43096.97 48058.22 2021-09-14 13:42:43.000 257 21261.54 441.32 43096.97 48058.20 2021-09-14 13:42:44.000 257 21261.55 441.35 43096.92 48058.24 2021-09-14 13:42:45.000 257 21261.59 441.33 43096.92 48058.19 2021-09-14 13:42:46.000 257 21261.60 441.31 43096.91 48058.25 2021-09-14 13:42:47.000 257 21261.61 441.33 43096.91 48058.23 2021-09-14 13:42:48.000 257 21261.63 441.35 43096.93 48058.25 2021-09-14 13:42:49.000 257 21261.64 441.34 43096.93 48058.24 2021-09-14 13:42:50.000 257 21261.61 441.35 43096.91 48058.27 2021-09-14 13:42:51.000 257 21261.60 441.31 43096.94 48058.23 2021-09-14 13:42:52.000 257 21261.58 441.32 43096.93 48058.28 2021-09-14 13:42:53.000 257 21261.54 441.30 43096.96 48058.27 2021-09-14 13:42:54.000 257 21261.58 441.28 43097.01 48058.28 2021-09-14 13:42:55.000 257 21261.58 441.29 43097.01 48058.28 2021-09-14 13:42:56.000 257 21261.55 441.33 43097.04 48058.26 2021-09-14 13:42:57.000 257 21261.54 441.33 43097.05 48058.30 2021-09-14 13:42:58.000 257 21261.48 441.31 43097.02 48058.27 2021-09-14 13:42:59.000 257 21261.50 441.29 43097.04 48058.29 2021-09-14 13:43:00.000 257 21261.56 441.28 43097.05 48058.31 2021-09-14 13:43:01.000 257 21261.60 441.28 43097.05 48058.34 2021-09-14 13:43:02.000 257 21261.66 441.27 43097.05 48058.34 2021-09-14 13:43:03.000 257 21261.70 441.27 43097.06 48058.38 2021-09-14 13:43:04.000 257 21261.74 441.27 43097.08 48058.37 2021-09-14 13:43:05.000 257 21261.78 441.25 43097.08 48058.40 2021-09-14 13:43:06.000 257 21261.85 441.23 43097.07 48058.42 2021-09-14 13:43:07.000 257 21261.86 441.19 43097.03 48058.48 2021-09-14 13:43:08.000 257 21261.86 441.21 43097.07 48058.47 2021-09-14 13:43:09.000 257 21261.87 441.24 43097.07 48058.51 2021-09-14 13:43:10.000 257 21261.90 441.22 43097.05 48058.51 2021-09-14 13:43:11.000 257 21261.95 441.18 43097.07 48058.52 2021-09-14 13:43:12.000 257 21261.94 441.20 43097.08 48058.50 2021-09-14 13:43:13.000 257 21261.91 441.29 43097.01 48058.53 2021-09-14 13:43:14.000 257 21261.92 441.35 43096.98 48058.46 2021-09-14 13:43:15.000 257 21261.90 441.37 43096.93 48058.40 2021-09-14 13:43:16.000 257 21261.86 441.40 43096.91 48058.35 2021-09-14 13:43:17.000 257 21261.87 441.43 43096.86 48058.31 2021-09-14 13:43:18.000 257 21261.91 441.42 43096.84 48058.33 2021-09-14 13:43:19.000 257 21261.95 441.40 43096.84 48058.30 2021-09-14 13:43:20.000 257 21261.96 441.37 43096.84 48058.32 2021-09-14 13:43:21.000 257 21261.94 441.37 43096.84 48058.33 2021-09-14 13:43:22.000 257 21261.91 441.43 43096.83 48058.31 2021-09-14 13:43:23.000 257 21261.87 441.49 43096.78 48058.30 2021-09-14 13:43:24.000 257 21261.90 441.51 43096.76 48058.25 2021-09-14 13:43:25.000 257 21261.93 441.51 43096.72 48058.24 2021-09-14 13:43:26.000 257 21261.97 441.49 43096.66 48058.16 2021-09-14 13:43:27.000 257 21261.99 441.47 43096.65 48058.20 2021-09-14 13:43:28.000 257 21262.04 441.48 43096.66 48058.16 2021-09-14 13:43:29.000 257 21262.08 441.47 43096.66 48058.22 2021-09-14 13:43:30.000 257 21262.14 441.42 43096.67 48058.23 2021-09-14 13:43:31.000 257 21262.19 441.39 43096.66 48058.26 2021-09-14 13:43:32.000 257 21262.19 441.37 43096.67 48058.23 2021-09-14 13:43:33.000 257 21262.19 441.40 43096.70 48058.30 2021-09-14 13:43:34.000 257 21262.20 441.46 43096.69 48058.29 2021-09-14 13:43:35.000 257 21262.15 441.62 43096.63 48058.26 2021-09-14 13:43:36.000 257 21262.09 441.75 43096.55 48058.22 2021-09-14 13:43:37.000 257 21262.09 441.81 43096.47 48058.06 2021-09-14 13:43:38.000 257 21262.05 441.85 43096.38 48058.03 2021-09-14 13:43:39.000 257 21262.02 441.87 43096.34 48057.93 2021-09-14 13:43:40.000 257 21262.04 441.89 43096.28 48057.89 2021-09-14 13:43:41.000 257 21262.07 441.88 43096.24 48057.86 2021-09-14 13:43:42.000 257 21262.06 441.91 43096.25 48057.84 2021-09-14 13:43:43.000 257 21262.07 441.89 43096.25 48057.81 2021-09-14 13:43:44.000 257 21262.06 441.91 43096.22 48057.82 2021-09-14 13:43:45.000 257 21262.04 441.95 43096.20 48057.73 2021-09-14 13:43:46.000 257 21262.01 442.01 43096.16 48057.76 2021-09-14 13:43:47.000 257 21262.00 442.01 43096.11 48057.75 2021-09-14 13:43:48.000 257 21262.00 442.02 43096.15 48057.70 2021-09-14 13:43:49.000 257 21261.98 442.03 43096.15 48057.68 2021-09-14 13:43:50.000 257 21262.00 442.05 43096.09 48057.64 2021-09-14 13:43:51.000 257 21261.98 442.05 43096.07 48057.67 2021-09-14 13:43:52.000 257 21261.96 442.05 43096.08 48057.67 2021-09-14 13:43:53.000 257 21261.97 442.04 43096.08 48057.64 2021-09-14 13:43:54.000 257 21261.99 442.00 43096.07 48057.63 2021-09-14 13:43:55.000 257 21262.00 442.00 43096.08 48057.64 2021-09-14 13:43:56.000 257 21262.04 441.98 43096.08 48057.65 2021-09-14 13:43:57.000 257 21262.02 441.96 43096.07 48057.66 2021-09-14 13:43:58.000 257 21262.04 441.96 43096.08 48057.62 2021-09-14 13:43:59.000 257 21262.06 441.91 43096.10 48057.69 2021-09-14 13:44:00.000 257 21262.11 441.84 43096.14 48057.68 2021-09-14 13:44:01.000 257 21262.14 441.78 43096.15 48057.78 2021-09-14 13:44:02.000 257 21262.16 441.72 43096.17 48057.78 2021-09-14 13:44:03.000 257 21262.18 441.68 43096.25 48057.86 2021-09-14 13:44:04.000 257 21262.21 441.61 43096.31 48057.86 2021-09-14 13:44:05.000 257 21262.20 441.56 43096.34 48057.93 2021-09-14 13:44:06.000 257 21262.20 441.47 43096.36 48058.00 2021-09-14 13:44:07.000 257 21262.21 441.41 43096.42 48058.03 2021-09-14 13:44:08.000 257 21262.24 441.35 43096.50 48058.14 2021-09-14 13:44:09.000 257 21262.30 441.28 43096.59 48058.17 2021-09-14 13:44:10.000 257 21262.31 441.21 43096.66 48058.30 2021-09-14 13:44:11.000 257 21262.34 441.16 43096.71 48058.32 2021-09-14 13:44:12.000 257 21262.39 441.10 43096.79 48058.41 2021-09-14 13:44:13.000 257 21262.41 441.03 43096.88 48058.48 2021-09-14 13:44:14.000 257 21262.42 440.97 43096.93 48058.54 2021-09-14 13:44:15.000 257 21262.42 440.92 43097.01 48058.62 2021-09-14 13:44:16.000 257 21262.42 440.88 43097.06 48058.70 2021-09-14 13:44:17.000 257 21262.47 440.87 43097.11 48058.72 2021-09-14 13:44:18.000 257 21262.55 440.84 43097.14 48058.78 2021-09-14 13:44:19.000 257 21262.62 440.85 43097.16 48058.87 2021-09-14 13:44:20.000 257 21262.65 440.83 43097.19 48058.86 2021-09-14 13:44:21.000 257 21262.69 440.80 43097.22 48058.93 2021-09-14 13:44:22.000 257 21262.69 440.75 43097.24 48058.96 2021-09-14 13:44:23.000 257 21262.72 440.66 43097.25 48059.00 2021-09-14 13:44:24.000 257 21262.76 440.64 43097.29 48059.01 2021-09-14 13:44:25.000 257 21262.78 440.65 43097.35 48059.12 2021-09-14 13:44:26.000 257 21262.79 440.62 43097.34 48059.11 2021-09-14 13:44:27.000 257 21262.78 440.59 43097.41 48059.20 2021-09-14 13:44:28.000 257 21262.79 440.52 43097.45 48059.18 2021-09-14 13:44:29.000 257 21262.77 440.52 43097.47 48059.25 2021-09-14 13:44:30.000 257 21262.79 440.51 43097.49 48059.23 2021-09-14 13:44:31.000 257 21262.82 440.52 43097.53 48059.33 2021-09-14 13:44:32.000 257 21262.87 440.52 43097.55 48059.31 2021-09-14 13:44:33.000 257 21262.89 440.55 43097.54 48059.37 2021-09-14 13:44:34.000 257 21262.92 440.54 43097.53 48059.37 2021-09-14 13:44:35.000 257 21262.93 440.56 43097.53 48059.34 2021-09-14 13:44:36.000 257 21262.98 440.56 43097.51 48059.38 2021-09-14 13:44:37.000 257 21262.98 440.57 43097.49 48059.38 2021-09-14 13:44:38.000 257 21262.96 440.61 43097.48 48059.39 2021-09-14 13:44:39.000 257 21262.97 440.61 43097.45 48059.36 2021-09-14 13:44:40.000 257 21262.94 440.61 43097.46 48059.30 2021-09-14 13:44:41.000 257 21262.93 440.59 43097.46 48059.34 2021-09-14 13:44:42.000 257 21262.93 440.62 43097.43 48059.28 2021-09-14 13:44:43.000 257 21262.92 440.62 43097.44 48059.35 2021-09-14 13:44:44.000 257 21262.94 440.63 43097.43 48059.31 2021-09-14 13:44:45.000 257 21262.93 440.66 43097.44 48059.31 2021-09-14 13:44:46.000 257 21262.92 440.69 43097.44 48059.30 2021-09-14 13:44:47.000 257 21262.95 440.69 43097.44 48059.34 2021-09-14 13:44:48.000 257 21262.93 440.72 43097.40 48059.28 2021-09-14 13:44:49.000 257 21262.92 440.71 43097.39 48059.31 2021-09-14 13:44:50.000 257 21262.91 440.70 43097.39 48059.22 2021-09-14 13:44:51.000 257 21262.84 440.70 43097.37 48059.27 2021-09-14 13:44:52.000 257 21262.83 440.71 43097.40 48059.25 2021-09-14 13:44:53.000 257 21262.84 440.74 43097.43 48059.24 2021-09-14 13:44:54.000 257 21262.86 440.79 43097.40 48059.24 2021-09-14 13:44:55.000 257 21262.90 440.81 43097.38 48059.27 2021-09-14 13:44:56.000 257 21262.88 440.84 43097.36 48059.21 2021-09-14 13:44:57.000 257 21262.86 440.88 43097.32 48059.22 2021-09-14 13:44:58.000 257 21262.92 440.91 43097.30 48059.16 2021-09-14 13:44:59.000 257 21262.90 440.92 43097.28 48059.16 2021-09-14 13:45:00.000 257 21262.88 440.94 43097.25 48059.14 2021-09-14 13:45:01.000 257 21262.87 440.99 43097.24 48059.15 2021-09-14 13:45:02.000 257 21262.88 441.03 43097.24 48059.11 2021-09-14 13:45:03.000 257 21262.87 441.07 43097.26 48059.13 2021-09-14 13:45:04.000 257 21262.90 441.07 43097.26 48059.11 2021-09-14 13:45:05.000 257 21262.90 441.08 43097.22 48059.13 2021-09-14 13:45:06.000 257 21262.90 441.06 43097.21 48059.10 2021-09-14 13:45:07.000 257 21262.95 441.07 43097.23 48059.12 2021-09-14 13:45:08.000 257 21262.97 441.07 43097.23 48059.16 2021-09-14 13:45:09.000 257 21262.97 441.06 43097.23 48059.14 2021-09-14 13:45:10.000 257 21262.97 441.03 43097.27 48059.15 2021-09-14 13:45:11.000 257 21262.99 440.99 43097.25 48059.16 2021-09-14 13:45:12.000 257 21263.00 440.95 43097.24 48059.17 2021-09-14 13:45:13.000 257 21263.02 440.89 43097.25 48059.20 2021-09-14 13:45:14.000 257 21263.08 440.86 43097.29 48059.22 2021-09-14 13:45:15.000 257 21263.08 440.80 43097.34 48059.26 2021-09-14 13:45:16.000 257 21263.09 440.72 43097.42 48059.34 2021-09-14 13:45:17.000 257 21263.10 440.64 43097.47 48059.35 2021-09-14 13:45:18.000 257 21263.12 440.58 43097.55 48059.44 2021-09-14 13:45:19.000 257 21263.19 440.56 43097.58 48059.54 2021-09-14 13:45:20.000 257 21263.24 440.54 43097.66 48059.57 2021-09-14 13:45:21.000 257 21263.25 440.57 43097.68 48059.67 2021-09-14 13:45:22.000 257 21263.24 440.62 43097.68 48059.66 2021-09-14 13:45:23.000 257 21263.27 440.64 43097.67 48059.69 2021-09-14 13:45:24.000 257 21263.28 440.65 43097.65 48059.70 2021-09-14 13:45:25.000 257 21263.28 440.66 43097.64 48059.68 2021-09-14 13:45:26.000 257 21263.29 440.66 43097.64 48059.65 2021-09-14 13:45:27.000 257 21263.31 440.64 43097.66 48059.68 2021-09-14 13:45:28.000 257 21263.28 440.62 43097.66 48059.64 2021-09-14 13:45:29.000 257 21263.28 440.64 43097.68 48059.68 2021-09-14 13:45:30.000 257 21263.28 440.64 43097.74 48059.64 2021-09-14 13:45:31.000 257 21263.31 440.62 43097.72 48059.73 2021-09-14 13:45:32.000 257 21263.31 440.59 43097.74 48059.69 2021-09-14 13:45:33.000 257 21263.32 440.58 43097.73 48059.71 2021-09-14 13:45:34.000 257 21263.34 440.57 43097.73 48059.71 2021-09-14 13:45:35.000 257 21263.36 440.55 43097.74 48059.76 2021-09-14 13:45:36.000 257 21263.31 440.59 43097.74 48059.75 2021-09-14 13:45:37.000 257 21263.33 440.58 43097.75 48059.77 2021-09-14 13:45:38.000 257 21263.33 440.56 43097.77 48059.75 2021-09-14 13:45:39.000 257 21263.36 440.59 43097.74 48059.80 2021-09-14 13:45:40.000 257 21263.31 440.62 43097.77 48059.78 2021-09-14 13:45:41.000 257 21263.28 440.66 43097.76 48059.78 2021-09-14 13:45:42.000 257 21263.29 440.68 43097.72 48059.75 2021-09-14 13:45:43.000 257 21263.22 440.70 43097.71 48059.72 2021-09-14 13:45:44.000 257 21263.21 440.70 43097.69 48059.71 2021-09-14 13:45:45.000 257 21263.20 440.69 43097.70 48059.67 2021-09-14 13:45:46.000 257 21263.23 440.70 43097.68 48059.65 2021-09-14 13:45:47.000 257 21263.15 440.68 43097.66 48059.68 2021-09-14 13:45:48.000 257 21263.08 440.60 43097.69 48059.63 2021-09-14 13:45:49.000 257 21263.06 440.52 43097.73 48059.59 2021-09-14 13:45:50.000 257 21263.00 440.47 43097.75 48059.61 2021-09-14 13:45:51.000 257 21263.05 440.46 43097.76 48059.63 2021-09-14 13:45:52.000 257 21263.03 440.45 43097.76 48059.61 2021-09-14 13:45:53.000 257 21263.01 440.46 43097.77 48059.68 2021-09-14 13:45:54.000 257 21263.02 440.44 43097.80 48059.66 2021-09-14 13:45:55.000 257 21263.02 440.42 43097.77 48059.69 2021-09-14 13:45:56.000 257 21263.04 440.41 43097.78 48059.64 2021-09-14 13:45:57.000 257 21263.07 440.44 43097.79 48059.66 2021-09-14 13:45:58.000 257 21263.08 440.46 43097.82 48059.68 2021-09-14 13:45:59.000 257 21263.09 440.49 43097.81 48059.69 2021-09-14 13:46:00.000 257 21263.15 440.47 43097.82 48059.67 2021-09-14 13:46:01.000 257 21263.15 440.44 43097.79 48059.71 2021-09-14 13:46:02.000 257 21263.19 440.46 43097.81 48059.75 2021-09-14 13:46:03.000 257 21263.23 440.42 43097.79 48059.73 2021-09-14 13:46:04.000 257 21263.31 440.39 43097.80 48059.76 2021-09-14 13:46:05.000 257 21263.31 440.42 43097.79 48059.75 2021-09-14 13:46:06.000 257 21263.33 440.39 43097.79 48059.82 2021-09-14 13:46:07.000 257 21263.35 440.37 43097.82 48059.80 2021-09-14 13:46:08.000 257 21263.35 440.39 43097.79 48059.81 2021-09-14 13:46:09.000 257 21263.34 440.39 43097.75 48059.77 2021-09-14 13:46:10.000 257 21263.38 440.39 43097.75 48059.81 2021-09-14 13:46:11.000 257 21263.38 440.37 43097.75 48059.78 2021-09-14 13:46:12.000 257 21263.39 440.38 43097.76 48059.81 2021-09-14 13:46:13.000 257 21263.42 440.33 43097.76 48059.77 2021-09-14 13:46:14.000 257 21263.43 440.31 43097.74 48059.80 2021-09-14 13:46:15.000 257 21263.44 440.29 43097.73 48059.80 2021-09-14 13:46:16.000 257 21263.47 440.30 43097.73 48059.79 2021-09-14 13:46:17.000 257 21263.47 440.30 43097.76 48059.81 2021-09-14 13:46:18.000 257 21263.51 440.31 43097.77 48059.83 2021-09-14 13:46:19.000 257 21263.52 440.30 43097.78 48059.83 2021-09-14 13:46:20.000 257 21263.52 440.30 43097.78 48059.82 2021-09-14 13:46:21.000 257 21263.54 440.30 43097.79 48059.87 2021-09-14 13:46:22.000 257 21263.57 440.31 43097.73 48059.85 2021-09-14 13:46:23.000 257 21263.53 440.29 43097.74 48059.85 2021-09-14 13:46:24.000 257 21263.55 440.26 43097.77 48059.86 2021-09-14 13:46:25.000 257 21263.55 440.29 43097.76 48059.86 2021-09-14 13:46:26.000 257 21263.49 440.37 43097.72 48059.85 2021-09-14 13:46:27.000 257 21263.47 440.41 43097.66 48059.79 2021-09-14 13:46:28.000 257 21263.42 440.43 43097.61 48059.72 2021-09-14 13:46:29.000 257 21263.42 440.46 43097.56 48059.70 2021-09-14 13:46:30.000 257 21263.42 440.47 43097.55 48059.63 2021-09-14 13:46:31.000 257 21263.46 440.49 43097.52 48059.58 2021-09-14 13:46:32.000 257 21263.50 440.49 43097.48 48059.57 2021-09-14 13:46:33.000 257 21263.54 440.49 43097.42 48059.58 2021-09-14 13:46:34.000 257 21263.58 440.48 43097.41 48059.54 2021-09-14 13:46:35.000 257 21263.58 440.48 43097.42 48059.57 2021-09-14 13:46:36.000 257 21263.61 440.46 43097.42 48059.52 2021-09-14 13:46:37.000 257 21263.68 440.45 43097.37 48059.55 2021-09-14 13:46:38.000 257 21263.70 440.45 43097.36 48059.52 2021-09-14 13:46:39.000 257 21263.72 440.45 43097.36 48059.57 2021-09-14 13:46:40.000 257 21263.74 440.47 43097.34 48059.53 2021-09-14 13:46:41.000 257 21263.74 440.51 43097.33 48059.60 2021-09-14 13:46:42.000 257 21263.69 440.62 43097.27 48059.54 2021-09-14 13:46:43.000 257 21263.66 440.72 43097.19 48059.51 2021-09-14 13:46:44.000 257 21263.63 440.79 43097.13 48059.37 2021-09-14 13:46:45.000 257 21263.62 440.83 43097.08 48059.36 2021-09-14 13:46:46.000 257 21263.62 440.82 43097.04 48059.29 2021-09-14 13:46:47.000 257 21263.65 440.80 43097.02 48059.29 2021-09-14 13:46:48.000 257 21263.64 440.75 43097.04 48059.26 2021-09-14 13:46:49.000 257 21263.72 440.69 43097.05 48059.28 2021-09-14 13:46:50.000 257 21263.76 440.68 43097.05 48059.27 2021-09-14 13:46:51.000 257 21263.75 440.63 43097.10 48059.35 2021-09-14 13:46:52.000 257 21263.78 440.61 43097.12 48059.33 2021-09-14 13:46:53.000 257 21263.74 440.63 43097.10 48059.34 2021-09-14 13:46:54.000 257 21263.74 440.62 43097.13 48059.37 2021-09-14 13:46:55.000 257 21263.71 440.58 43097.17 48059.36 2021-09-14 13:46:56.000 257 21263.72 440.59 43097.20 48059.38 2021-09-14 13:46:57.000 257 21263.79 440.58 43097.19 48059.43 2021-09-14 13:46:58.000 257 21263.85 440.57 43097.22 48059.46 2021-09-14 13:46:59.000 257 21263.88 440.60 43097.25 48059.49 2021-09-14 13:47:00.000 257 21263.88 440.59 43097.27 48059.54 2021-09-14 13:47:01.000 257 21263.89 440.59 43097.28 48059.54 2021-09-14 13:47:02.000 257 21263.91 440.58 43097.30 48059.58 2021-09-14 13:47:03.000 257 21263.95 440.58 43097.27 48059.60 2021-09-14 13:47:04.000 257 21263.97 440.58 43097.32 48059.65 2021-09-14 13:47:05.000 257 21263.97 440.58 43097.34 48059.64 2021-09-14 13:47:06.000 257 21263.97 440.56 43097.34 48059.66 2021-09-14 13:47:07.000 257 21263.97 440.57 43097.36 48059.66 2021-09-14 13:47:08.000 257 21263.96 440.61 43097.34 48059.72 2021-09-14 13:47:09.000 257 21263.91 440.73 43097.32 48059.68 2021-09-14 13:47:10.000 257 21263.86 440.89 43097.25 48059.65 2021-09-14 13:47:11.000 257 21263.85 441.00 43097.12 48059.51 2021-09-14 13:47:12.000 257 21263.85 441.05 43097.02 48059.44 2021-09-14 13:47:13.000 257 21263.86 441.10 43096.94 48059.32 2021-09-14 13:47:14.000 257 21263.86 441.08 43096.90 48059.26 2021-09-14 13:47:15.000 257 21263.81 441.09 43096.86 48059.18 2021-09-14 13:47:16.000 257 21263.81 441.05 43096.83 48059.18 2021-09-14 13:47:17.000 257 21263.80 441.01 43096.83 48059.13 2021-09-14 13:47:18.000 257 21263.82 440.97 43096.86 48059.16 2021-09-14 13:47:19.000 257 21263.86 440.97 43096.85 48059.14 2021-09-14 13:47:20.000 257 21263.89 440.96 43096.82 48059.19 2021-09-14 13:47:21.000 257 21263.93 440.86 43096.84 48059.19 2021-09-14 13:47:22.000 257 21263.97 440.78 43096.91 48059.24 2021-09-14 13:47:23.000 257 21263.97 440.70 43096.97 48059.26 2021-09-14 13:47:24.000 257 21263.99 440.68 43097.01 48059.38 2021-09-14 13:47:25.000 257 21264.03 440.68 43097.04 48059.38 2021-09-14 13:47:26.000 257 21264.05 440.66 43097.07 48059.44 2021-09-14 13:47:27.000 257 21264.04 440.65 43097.11 48059.46 2021-09-14 13:47:28.000 257 21264.03 440.60 43097.14 48059.50 2021-09-14 13:47:29.000 257 21264.01 440.57 43097.19 48059.49 2021-09-14 13:47:30.000 257 21264.00 440.54 43097.26 48059.53 2021-09-14 13:47:31.000 257 21263.95 440.56 43097.28 48059.58 2021-09-14 13:47:32.000 257 21263.97 440.56 43097.32 48059.62 2021-09-14 13:47:33.000 257 21263.94 440.55 43097.33 48059.69 2021-09-14 13:47:34.000 257 21263.96 440.52 43097.40 48059.66 2021-09-14 13:47:35.000 257 21264.00 440.49 43097.45 48059.73 2021-09-14 13:47:36.000 257 21264.01 440.48 43097.49 48059.73 2021-09-14 13:47:37.000 257 21264.04 440.52 43097.48 48059.80 2021-09-14 13:47:38.000 257 21264.09 440.52 43097.50 48059.80 2021-09-14 13:47:39.000 257 21264.11 440.57 43097.49 48059.87 2021-09-14 13:47:40.000 257 21264.11 440.59 43097.51 48059.85 2021-09-14 13:47:41.000 257 21264.12 440.59 43097.51 48059.89 2021-09-14 13:47:42.000 257 21264.14 440.58 43097.52 48059.84 2021-09-14 13:47:43.000 257 21264.15 440.59 43097.50 48059.90 2021-09-14 13:47:44.000 257 21264.18 440.60 43097.49 48059.88 2021-09-14 13:47:45.000 257 21264.18 440.59 43097.47 48059.91 2021-09-14 13:47:46.000 257 21264.21 440.59 43097.48 48059.87 2021-09-14 13:47:47.000 257 21264.22 440.58 43097.49 48059.92 2021-09-14 13:47:48.000 257 21264.23 440.58 43097.49 48059.89 2021-09-14 13:47:49.000 257 21264.23 440.56 43097.51 48059.89 2021-09-14 13:47:50.000 257 21264.22 440.57 43097.45 48059.92 2021-09-14 13:47:51.000 257 21264.22 440.57 43097.52 48059.91 2021-09-14 13:47:52.000 257 21264.20 440.56 43097.52 48059.94 2021-09-14 13:47:53.000 257 21264.18 440.58 43097.54 48059.93 2021-09-14 13:47:54.000 257 21264.20 440.59 43097.55 48059.89 2021-09-14 13:47:55.000 257 21264.21 440.58 43097.53 48059.90 2021-09-14 13:47:56.000 257 21264.24 440.55 43097.53 48059.91 2021-09-14 13:47:57.000 257 21264.27 440.54 43097.54 48059.95 2021-09-14 13:47:58.000 257 21264.27 440.56 43097.56 48059.99 2021-09-14 13:47:59.000 257 21264.26 440.57 43097.59 48060.00 2021-09-14 13:48:00.000 257 21264.29 440.58 43097.61 48060.03 2021-09-14 13:48:01.000 257 21264.27 440.59 43097.62 48060.04 2021-09-14 13:48:02.000 257 21264.26 440.61 43097.64 48060.05 2021-09-14 13:48:03.000 257 21264.25 440.60 43097.67 48060.05 2021-09-14 13:48:04.000 257 21264.29 440.55 43097.70 48060.11 2021-09-14 13:48:05.000 257 21264.33 440.56 43097.73 48060.14 2021-09-14 13:48:06.000 257 21264.33 440.58 43097.76 48060.17 2021-09-14 13:48:07.000 257 21264.38 440.57 43097.76 48060.18 2021-09-14 13:48:08.000 257 21264.33 440.56 43097.77 48060.22 2021-09-14 13:48:09.000 257 21264.28 440.56 43097.79 48060.21 2021-09-14 13:48:10.000 257 21264.29 440.55 43097.82 48060.23 2021-09-14 13:48:11.000 257 21264.30 440.60 43097.84 48060.22 2021-09-14 13:48:12.000 257 21264.28 440.66 43097.90 48060.29 2021-09-14 13:48:13.000 257 21264.26 440.71 43097.88 48060.29 2021-09-14 13:48:14.000 257 21264.29 440.72 43097.90 48060.26 2021-09-14 13:48:15.000 257 21264.30 440.74 43097.89 48060.30 2021-09-14 13:48:16.000 257 21264.31 440.78 43097.87 48060.29 2021-09-14 13:48:17.000 257 21264.31 440.83 43097.84 48060.33 2021-09-14 13:48:18.000 257 21264.33 440.87 43097.85 48060.28 2021-09-14 13:48:19.000 257 21264.32 440.88 43097.82 48060.30 2021-09-14 13:48:20.000 257 21264.30 440.90 43097.84 48060.24 2021-09-14 13:48:21.000 257 21264.34 440.92 43097.83 48060.28 2021-09-14 13:48:22.000 257 21264.30 440.93 43097.80 48060.27 2021-09-14 13:48:23.000 257 21264.29 440.90 43097.80 48060.26 2021-09-14 13:48:24.000 257 21264.28 440.91 43097.83 48060.24 2021-09-14 13:48:25.000 257 21264.27 440.91 43097.85 48060.24 2021-09-14 13:48:26.000 257 21264.28 440.95 43097.82 48060.28 2021-09-14 13:48:27.000 257 21264.28 440.95 43097.80 48060.21 2021-09-14 13:48:28.000 257 21264.28 440.94 43097.81 48060.26 2021-09-14 13:48:29.000 257 21264.26 440.94 43097.91 48060.26 2021-09-14 13:48:30.000 257 21264.30 440.89 43097.93 48060.29 2021-09-14 13:48:31.000 257 21264.32 440.87 43097.97 48060.28 2021-09-14 13:48:32.000 257 21264.33 440.83 43097.96 48060.32 2021-09-14 13:48:33.000 257 21264.31 440.78 43098.00 48060.38 2021-09-14 13:48:34.000 257 21264.32 440.76 43098.04 48060.39 2021-09-14 13:48:35.000 257 21264.33 440.73 43098.07 48060.46 2021-09-14 13:48:36.000 257 21264.29 440.73 43098.10 48060.47 2021-09-14 13:48:37.000 257 21264.32 440.70 43098.11 48060.50 2021-09-14 13:48:38.000 257 21264.29 440.75 43098.11 48060.47 2021-09-14 13:48:39.000 257 21264.30 440.78 43098.10 48060.49 2021-09-14 13:48:40.000 257 21264.28 440.79 43098.08 48060.41 2021-09-14 13:48:41.000 257 21264.25 440.79 43098.08 48060.45 2021-09-14 13:48:42.000 257 21264.21 440.78 43098.09 48060.42 2021-09-14 13:48:43.000 257 21264.23 440.75 43098.08 48060.39 2021-09-14 13:48:44.000 257 21264.20 440.74 43098.04 48060.35 2021-09-14 13:48:45.000 257 21264.16 440.75 43098.04 48060.36 2021-09-14 13:48:46.000 257 21264.16 440.75 43098.01 48060.33 2021-09-14 13:48:47.000 257 21264.19 440.72 43097.99 48060.33 2021-09-14 13:48:48.000 257 21264.18 440.72 43098.02 48060.34 2021-09-14 13:48:49.000 257 21264.16 440.72 43098.01 48060.35 2021-09-14 13:48:50.000 257 21264.16 440.74 43098.02 48060.39 2021-09-14 13:48:51.000 257 21264.15 440.75 43098.03 48060.32 2021-09-14 13:48:52.000 257 21264.11 440.73 43098.01 48060.35 2021-09-14 13:48:53.000 257 21264.08 440.73 43097.96 48060.31 2021-09-14 13:48:54.000 257 21264.08 440.75 43098.00 48060.31 2021-09-14 13:48:55.000 257 21264.08 440.71 43098.01 48060.31 2021-09-14 13:48:56.000 257 21264.11 440.69 43098.01 48060.28 2021-09-14 13:48:57.000 257 21264.14 440.65 43098.05 48060.34 2021-09-14 13:48:58.000 257 21264.13 440.67 43098.02 48060.31 2021-09-14 13:48:59.000 257 21264.10 440.65 43098.07 48060.38 2021-09-14 13:49:00.000 257 21264.10 440.66 43098.11 48060.33 2021-09-14 13:49:01.000 257 21264.07 440.67 43098.13 48060.40 2021-09-14 13:49:02.000 257 21264.07 440.65 43098.14 48060.37 2021-09-14 13:49:03.000 257 21264.06 440.67 43098.16 48060.43 2021-09-14 13:49:04.000 257 21264.05 440.67 43098.19 48060.41 2021-09-14 13:49:05.000 257 21264.06 440.70 43098.19 48060.46 2021-09-14 13:49:06.000 257 21264.04 440.77 43098.19 48060.46 2021-09-14 13:49:07.000 257 21264.06 440.83 43098.13 48060.43 2021-09-14 13:49:08.000 257 21264.05 440.85 43098.11 48060.44 2021-09-14 13:49:09.000 257 21264.03 440.88 43098.09 48060.36 2021-09-14 13:49:10.000 257 21264.02 440.90 43098.08 48060.39 2021-09-14 13:49:11.000 257 21264.06 440.89 43098.08 48060.37 2021-09-14 13:49:12.000 257 21264.08 440.94 43098.04 48060.41 2021-09-14 13:49:13.000 257 21264.06 440.98 43098.03 48060.32 2021-09-14 13:49:14.000 257 21264.06 440.97 43098.02 48060.38 2021-09-14 13:49:15.000 257 21264.08 440.94 43098.04 48060.33 2021-09-14 13:49:16.000 257 21264.12 440.91 43098.04 48060.29 2021-09-14 13:49:17.000 257 21264.11 440.95 43098.03 48060.36 2021-09-14 13:49:18.000 257 21264.13 440.97 43098.02 48060.29 2021-09-14 13:49:19.000 257 21264.13 440.93 43098.02 48060.39 2021-09-14 13:49:20.000 257 21264.12 440.94 43098.05 48060.33 2021-09-14 13:49:21.000 257 21264.11 440.95 43098.01 48060.38 2021-09-14 13:49:22.000 257 21264.07 440.96 43098.03 48060.34 2021-09-14 13:49:23.000 257 21264.03 441.06 43097.99 48060.31 2021-09-14 13:49:24.000 257 21263.96 441.13 43097.94 48060.25 2021-09-14 13:49:25.000 257 21263.92 441.17 43097.91 48060.16 2021-09-14 13:49:26.000 257 21263.92 441.17 43097.86 48060.16 2021-09-14 13:49:27.000 257 21263.92 441.16 43097.85 48060.10 2021-09-14 13:49:28.000 257 21263.91 441.19 43097.81 48060.07 2021-09-14 13:49:29.000 257 21263.91 441.21 43097.81 48060.03 2021-09-14 13:49:30.000 257 21263.89 441.24 43097.75 48060.09 2021-09-14 13:49:31.000 257 21263.88 441.28 43097.72 48059.98 2021-09-14 13:49:32.000 257 21263.85 441.30 43097.68 48059.98 2021-09-14 13:49:33.000 257 21263.86 441.32 43097.65 48059.90 2021-09-14 13:49:34.000 257 21263.89 441.34 43097.59 48059.89 2021-09-14 13:49:35.000 257 21263.87 441.34 43097.54 48059.88 2021-09-14 13:49:36.000 257 21263.89 441.33 43097.50 48059.83 2021-09-14 13:49:37.000 257 21263.92 441.33 43097.49 48059.86 2021-09-14 13:49:38.000 257 21263.95 441.31 43097.48 48059.82 2021-09-14 13:49:39.000 257 21263.94 441.28 43097.46 48059.83 2021-09-14 13:49:40.000 257 21263.99 441.24 43097.48 48059.84 2021-09-14 13:49:41.000 257 21264.03 441.21 43097.50 48059.83 2021-09-14 13:49:42.000 257 21264.03 441.24 43097.50 48059.79 2021-09-14 13:49:43.000 257 21264.01 441.23 43097.50 48059.86 2021-09-14 13:49:44.000 257 21264.06 441.17 43097.53 48059.81 2021-09-14 13:49:45.000 257 21264.09 441.14 43097.51 48059.87 2021-09-14 13:49:46.000 257 21264.09 441.17 43097.50 48059.83 2021-09-14 13:49:47.000 257 21264.11 441.15 43097.52 48059.91 2021-09-14 13:49:48.000 257 21264.11 441.12 43097.55 48059.87 2021-09-14 13:49:49.000 257 21264.10 441.07 43097.57 48059.89 2021-09-14 13:49:50.000 257 21264.10 441.05 43097.62 48059.91 2021-09-14 13:49:51.000 257 21264.14 441.04 43097.65 48059.94 2021-09-14 13:49:52.000 257 21264.17 441.05 43097.64 48059.98 2021-09-14 13:49:53.000 257 21264.19 441.07 43097.65 48060.01 2021-09-14 13:49:54.000 257 21264.26 441.03 43097.66 48060.03 2021-09-14 13:49:55.000 257 21264.32 440.99 43097.66 48060.07 2021-09-14 13:49:56.000 257 21264.34 440.95 43097.68 48060.13 2021-09-14 13:49:57.000 257 21264.38 440.94 43097.74 48060.12 2021-09-14 13:49:58.000 257 21264.37 440.93 43097.73 48060.18 2021-09-14 13:49:59.000 257 21264.38 440.98 43097.75 48060.19 2021-09-14 13:50:00.000 257 21264.38 441.04 43097.71 48060.21 2021-09-14 13:50:01.000 257 21264.39 441.10 43097.65 48060.20 2021-09-14 13:50:02.000 257 21264.37 441.14 43097.60 48060.13 2021-09-14 13:50:03.000 257 21264.32 441.18 43097.60 48060.11 2021-09-14 13:50:04.000 257 21264.31 441.23 43097.54 48060.05 2021-09-14 13:50:05.000 257 21264.33 441.26 43097.50 48060.00 2021-09-14 13:50:06.000 257 21264.34 441.28 43097.44 48059.96 2021-09-14 13:50:07.000 257 21264.37 441.30 43097.40 48059.94 2021-09-14 13:50:08.000 257 21264.39 441.27 43097.40 48059.91 2021-09-14 13:50:09.000 257 21264.39 441.33 43097.41 48059.96 2021-09-14 13:50:10.000 257 21264.41 441.40 43097.38 48059.91 2021-09-14 13:50:11.000 257 21264.41 441.40 43097.36 48059.92 2021-09-14 13:50:12.000 257 21264.39 441.39 43097.31 48059.86 2021-09-14 13:50:13.000 257 21264.38 441.42 43097.31 48059.88 2021-09-14 13:50:14.000 257 21264.37 441.42 43097.30 48059.81 2021-09-14 13:50:15.000 257 21264.37 441.39 43097.29 48059.81 2021-09-14 13:50:16.000 257 21264.34 441.39 43097.29 48059.80 2021-09-14 13:50:17.000 257 21264.31 441.37 43097.31 48059.80 2021-09-14 13:50:18.000 257 21264.34 441.33 43097.35 48059.85 2021-09-14 13:50:19.000 257 21264.36 441.28 43097.39 48059.83 2021-09-14 13:50:20.000 257 21264.39 441.22 43097.46 48059.89 2021-09-14 13:50:21.000 257 21264.40 441.23 43097.51 48059.97 2021-09-14 13:50:22.000 257 21264.41 441.25 43097.51 48060.01 2021-09-14 13:50:23.000 257 21264.40 441.26 43097.53 48059.99 2021-09-14 13:50:24.000 257 21264.41 441.27 43097.52 48060.05 2021-09-14 13:50:25.000 257 21264.39 441.29 43097.56 48060.04 2021-09-14 13:50:26.000 257 21264.40 441.29 43097.55 48060.04 2021-09-14 13:50:27.000 257 21264.44 441.30 43097.55 48060.07 2021-09-14 13:50:28.000 257 21264.44 441.24 43097.55 48060.05 2021-09-14 13:50:29.000 257 21264.44 441.19 43097.57 48060.06 2021-09-14 13:50:30.000 257 21264.44 441.18 43097.60 48060.14 2021-09-14 13:50:31.000 257 21264.47 441.16 43097.63 48060.12 2021-09-14 13:50:32.000 257 21264.49 441.16 43097.65 48060.20 2021-09-14 13:50:33.000 257 21264.53 441.15 43097.69 48060.19 2021-09-14 13:50:34.000 257 21264.52 441.15 43097.70 48060.22 2021-09-14 13:50:35.000 257 21264.50 441.15 43097.64 48060.21 2021-09-14 13:50:36.000 257 21264.47 441.17 43097.66 48060.23 2021-09-14 13:50:37.000 257 21264.46 441.19 43097.67 48060.21 2021-09-14 13:50:38.000 257 21264.49 441.17 43097.69 48060.22 2021-09-14 13:50:39.000 257 21264.51 441.18 43097.67 48060.23 2021-09-14 13:50:40.000 257 21264.54 441.19 43097.69 48060.22 2021-09-14 13:50:41.000 257 21264.52 441.20 43097.67 48060.26 2021-09-14 13:50:42.000 257 21264.55 441.20 43097.65 48060.20 2021-09-14 13:50:43.000 257 21264.57 441.20 43097.64 48060.25 2021-09-14 13:50:44.000 257 21264.56 441.19 43097.62 48060.19 2021-09-14 13:50:45.000 257 21264.53 441.22 43097.60 48060.23 2021-09-14 13:50:46.000 257 21264.56 441.25 43097.60 48060.22 2021-09-14 13:50:47.000 257 21264.52 441.26 43097.60 48060.14 2021-09-14 13:50:48.000 257 21264.54 441.24 43097.59 48060.17 2021-09-14 13:50:49.000 257 21264.54 441.22 43097.60 48060.13 2021-09-14 13:50:50.000 257 21264.50 441.15 43097.60 48060.18 2021-09-14 13:50:51.000 257 21264.46 441.14 43097.64 48060.16 2021-09-14 13:50:52.000 257 21264.48 441.08 43097.66 48060.19 2021-09-14 13:50:53.000 257 21264.47 441.06 43097.69 48060.19 2021-09-14 13:50:54.000 257 21264.47 441.04 43097.71 48060.23 2021-09-14 13:50:55.000 257 21264.48 441.03 43097.73 48060.24 2021-09-14 13:50:56.000 257 21264.50 441.00 43097.73 48060.27 2021-09-14 13:50:57.000 257 21264.53 441.03 43097.74 48060.28 2021-09-14 13:50:58.000 257 21264.56 441.06 43097.73 48060.30 2021-09-14 13:50:59.000 257 21264.58 441.01 43097.73 48060.36 2021-09-14 13:51:00.000 257 21264.58 441.03 43097.69 48060.27 2021-09-14 13:51:01.000 257 21264.61 441.03 43097.71 48060.34 2021-09-14 13:51:02.000 257 21264.66 441.00 43097.73 48060.28 2021-09-14 13:51:03.000 257 21264.67 440.96 43097.72 48060.30 2021-09-14 13:51:04.000 257 21264.70 440.90 43097.70 48060.32 2021-09-14 13:51:05.000 257 21264.72 440.85 43097.74 48060.37 2021-09-14 13:51:06.000 257 21264.73 440.85 43097.75 48060.42 2021-09-14 13:51:07.000 257 21264.77 440.84 43097.79 48060.41 2021-09-14 13:51:08.000 257 21264.82 440.80 43097.82 48060.51 2021-09-14 13:51:09.000 257 21264.85 440.79 43097.84 48060.47 2021-09-14 13:51:10.000 257 21264.86 440.79 43097.86 48060.53 2021-09-14 13:51:11.000 257 21264.87 440.79 43097.88 48060.54 2021-09-14 13:51:12.000 257 21264.90 440.78 43097.85 48060.59 2021-09-14 13:51:13.000 257 21264.89 440.78 43097.90 48060.62 2021-09-14 13:51:14.000 257 21264.93 440.74 43097.91 48060.60 2021-09-14 13:51:15.000 257 21264.99 440.71 43097.94 48060.66 2021-09-14 13:51:16.000 257 21265.01 440.66 43097.92 48060.67 2021-09-14 13:51:17.000 257 21265.01 440.65 43097.93 48060.72 2021-09-14 13:51:18.000 257 21265.02 440.64 43097.96 48060.70 2021-09-14 13:51:19.000 257 21265.01 440.58 43098.02 48060.78 2021-09-14 13:51:20.000 257 21265.05 440.58 43098.01 48060.76 2021-09-14 13:51:21.000 257 21265.08 440.55 43098.04 48060.83 2021-09-14 13:51:22.000 257 21265.10 440.52 43098.09 48060.85 2021-09-14 13:51:23.000 257 21265.10 440.53 43098.12 48060.85 2021-09-14 13:51:24.000 257 21265.12 440.50 43098.13 48060.92 2021-09-14 13:51:25.000 257 21265.15 440.48 43098.13 48060.90 2021-09-14 13:51:26.000 257 21265.20 440.47 43098.19 48060.97 2021-09-14 13:51:27.000 257 21265.26 440.48 43098.22 48061.02 2021-09-14 13:51:28.000 257 21265.28 440.46 43098.23 48061.02 2021-09-14 13:51:29.000 257 21265.28 440.44 43098.24 48061.07 2021-09-14 13:51:30.000 257 21265.27 440.45 43098.29 48061.05 2021-09-14 13:51:31.000 257 21265.29 440.43 43098.28 48061.13 2021-09-14 13:51:32.000 257 21265.30 440.40 43098.30 48061.09 2021-09-14 13:51:33.000 257 21265.30 440.35 43098.34 48061.18 2021-09-14 13:51:34.000 257 21265.32 440.31 43098.38 48061.21 2021-09-14 13:51:35.000 257 21265.31 440.29 43098.43 48061.21 2021-09-14 13:51:36.000 257 21265.31 440.28 43098.49 48061.28 2021-09-14 13:51:37.000 257 21265.35 440.28 43098.53 48061.31 2021-09-14 13:51:38.000 257 21265.39 440.27 43098.57 48061.36 2021-09-14 13:51:39.000 257 21265.40 440.23 43098.60 48061.38 2021-09-14 13:51:40.000 257 21265.33 440.23 43098.62 48061.42 2021-09-14 13:51:41.000 257 21265.31 440.21 43098.66 48061.49 2021-09-14 13:51:42.000 257 21265.34 440.13 43098.71 48061.44 2021-09-14 13:51:43.000 257 21265.29 440.14 43098.73 48061.51 2021-09-14 13:51:44.000 257 21265.30 440.14 43098.79 48061.54 2021-09-14 13:51:45.000 257 21265.33 440.15 43098.85 48061.54 2021-09-14 13:51:46.000 257 21265.32 440.19 43098.82 48061.61 2021-09-14 13:51:47.000 257 21265.33 440.24 43098.83 48061.58 2021-09-14 13:51:48.000 257 21265.34 440.25 43098.82 48061.60 2021-09-14 13:51:49.000 257 21265.36 440.28 43098.81 48061.62 2021-09-14 13:51:50.000 257 21265.35 440.35 43098.80 48061.59 2021-09-14 13:51:51.000 257 21265.37 440.41 43098.80 48061.67 2021-09-14 13:51:52.000 257 21265.33 440.45 43098.74 48061.57 2021-09-14 13:51:53.000 257 21265.38 440.43 43098.74 48061.55 2021-09-14 13:51:54.000 257 21265.37 440.43 43098.74 48061.54 2021-09-14 13:51:55.000 257 21265.35 440.39 43098.73 48061.54 2021-09-14 13:51:56.000 257 21265.37 440.34 43098.73 48061.57 2021-09-14 13:51:57.000 257 21265.39 440.33 43098.76 48061.57 2021-09-14 13:51:58.000 257 21265.40 440.33 43098.80 48061.62 2021-09-14 13:51:59.000 257 21265.44 440.31 43098.80 48061.62 2021-09-14 13:52:00.000 257 21265.44 440.30 43098.78 48061.61 2021-09-14 13:52:01.000 257 21265.43 440.27 43098.80 48061.66 2021-09-14 13:52:02.000 257 21265.42 440.31 43098.81 48061.67 2021-09-14 13:52:03.000 257 21265.45 440.31 43098.79 48061.66 2021-09-14 13:52:04.000 257 21265.47 440.28 43098.82 48061.68 2021-09-14 13:52:05.000 257 21265.51 440.27 43098.82 48061.67 2021-09-14 13:52:06.000 257 21265.51 440.26 43098.79 48061.69 2021-09-14 13:52:07.000 257 21265.50 440.26 43098.81 48061.70 2021-09-14 13:52:08.000 257 21265.55 440.22 43098.81 48061.66 2021-09-14 13:52:09.000 257 21265.57 440.15 43098.81 48061.74 2021-09-14 13:52:10.000 257 21265.59 440.05 43098.84 48061.67 2021-09-14 13:52:11.000 257 21265.59 439.97 43098.84 48061.74 2021-09-14 13:52:12.000 257 21265.58 439.95 43098.84 48061.71 2021-09-14 13:52:13.000 257 21265.60 439.92 43098.82 48061.72 2021-09-14 13:52:14.000 257 21265.60 439.89 43098.80 48061.72 2021-09-14 13:52:15.000 257 21265.59 439.90 43098.80 48061.67 2021-09-14 13:52:16.000 257 21265.61 439.88 43098.80 48061.67 2021-09-14 13:52:17.000 257 21265.65 439.86 43098.76 48061.69 2021-09-14 13:52:18.000 257 21265.65 439.86 43098.70 48061.61 2021-09-14 13:52:19.000 257 21265.67 439.84 43098.71 48061.62 2021-09-14 13:52:20.000 257 21265.71 439.82 43098.69 48061.63 2021-09-14 13:52:21.000 257 21265.74 439.80 43098.70 48061.60 2021-09-14 13:52:22.000 257 21265.75 439.82 43098.66 48061.67 2021-09-14 13:52:23.000 257 21265.79 439.83 43098.66 48061.63 2021-09-14 13:52:24.000 257 21265.82 439.90 43098.62 48061.64 2021-09-14 13:52:25.000 257 21265.84 439.92 43098.57 48061.61 2021-09-14 13:52:26.000 257 21265.91 439.91 43098.52 48061.55 2021-09-14 13:52:27.000 257 21265.97 439.91 43098.50 48061.59 2021-09-14 13:52:28.000 257 21266.03 439.87 43098.47 48061.57 2021-09-14 13:52:29.000 257 21266.03 439.88 43098.46 48061.59 2021-09-14 13:52:30.000 257 21265.99 439.92 43098.43 48061.57 2021-09-14 13:52:31.000 257 21266.02 439.97 43098.41 48061.59 2021-09-14 13:52:32.000 257 21266.06 440.00 43098.41 48061.57 2021-09-14 13:52:33.000 257 21266.13 439.99 43098.43 48061.55 2021-09-14 13:52:34.000 257 21266.15 440.01 43098.43 48061.58 2021-09-14 13:52:35.000 257 21266.15 440.00 43098.41 48061.59 2021-09-14 13:52:36.000 257 21266.17 439.99 43098.41 48061.56 2021-09-14 13:52:37.000 257 21266.17 440.04 43098.38 48061.62 2021-09-14 13:52:38.000 257 21266.20 440.08 43098.38 48061.60 2021-09-14 13:52:39.000 257 21266.20 440.13 43098.39 48061.57 2021-09-14 13:52:40.000 257 21266.20 440.14 43098.37 48061.62 2021-09-14 13:52:41.000 257 21266.17 440.15 43098.36 48061.54 2021-09-14 13:52:42.000 257 21266.15 440.13 43098.41 48061.59 2021-09-14 13:52:43.000 257 21266.16 440.17 43098.40 48061.57 2021-09-14 13:52:44.000 257 21266.17 440.25 43098.40 48061.57 2021-09-14 13:52:45.000 257 21266.17 440.30 43098.37 48061.59 2021-09-14 13:52:46.000 257 21266.22 440.34 43098.36 48061.55 2021-09-14 13:52:47.000 257 21266.22 440.39 43098.29 48061.57 2021-09-14 13:52:48.000 257 21266.20 440.40 43098.26 48061.53 2021-09-14 13:52:49.000 257 21266.13 440.44 43098.26 48061.46 2021-09-14 13:52:50.000 257 21266.05 440.50 43098.22 48061.45 2021-09-14 13:52:51.000 257 21265.96 440.50 43098.20 48061.34 2021-09-14 13:52:52.000 257 21265.88 440.54 43098.21 48061.32 2021-09-14 13:52:53.000 257 21265.85 440.56 43098.20 48061.28 2021-09-14 13:52:54.000 257 21265.80 440.54 43098.17 48061.25 2021-09-14 13:52:55.000 257 21265.78 440.55 43098.18 48061.27 2021-09-14 13:52:56.000 257 21265.73 440.53 43098.20 48061.22 2021-09-14 13:52:57.000 257 21265.71 440.53 43098.20 48061.23 2021-09-14 13:52:58.000 257 21265.72 440.54 43098.25 48061.23 2021-09-14 13:52:59.000 257 21265.71 440.57 43098.25 48061.22 2021-09-14 13:53:00.000 257 21265.71 440.61 43098.26 48061.25 2021-09-14 13:53:01.000 257 21265.70 440.63 43098.26 48061.20 2021-09-14 13:53:02.000 257 21265.69 440.67 43098.22 48061.22 2021-09-14 13:53:03.000 257 21265.66 440.69 43098.21 48061.19 2021-09-14 13:53:04.000 257 21265.67 440.69 43098.20 48061.18 2021-09-14 13:53:05.000 257 21265.66 440.69 43098.19 48061.17 2021-09-14 13:53:06.000 257 21265.70 440.68 43098.18 48061.15 2021-09-14 13:53:07.000 257 21265.68 440.68 43098.21 48061.20 2021-09-14 13:53:08.000 257 21265.60 440.74 43098.19 48061.18 2021-09-14 13:53:09.000 257 21265.54 440.91 43098.15 48061.21 2021-09-14 13:53:10.000 257 21265.49 441.08 43098.08 48061.14 2021-09-14 13:53:11.000 257 21265.47 441.15 43097.97 48061.01 2021-09-14 13:53:12.000 257 21265.47 441.18 43097.89 48060.93 2021-09-14 13:53:13.000 257 21265.43 441.19 43097.87 48060.82 2021-09-14 13:53:14.000 257 21265.45 441.17 43097.82 48060.81 2021-09-14 13:53:15.000 257 21265.47 441.12 43097.80 48060.78 2021-09-14 13:53:16.000 257 21265.47 441.09 43097.82 48060.79 2021-09-14 13:53:17.000 257 21265.46 441.09 43097.84 48060.80 2021-09-14 13:53:18.000 257 21265.52 441.02 43097.87 48060.80 2021-09-14 13:53:19.000 257 21265.56 440.94 43097.93 48060.89 2021-09-14 13:53:20.000 257 21265.58 440.91 43098.00 48060.92 2021-09-14 13:53:21.000 257 21265.63 440.89 43098.08 48061.00 2021-09-14 13:53:22.000 257 21265.65 440.90 43098.10 48061.03 2021-09-14 13:53:23.000 257 21265.62 440.86 43098.13 48061.08 2021-09-14 13:53:24.000 257 21265.59 440.81 43098.17 48061.10 2021-09-14 13:53:25.000 257 21265.56 440.77 43098.23 48061.13 2021-09-14 13:53:26.000 257 21265.53 440.73 43098.30 48061.18 2021-09-14 13:53:27.000 257 21265.56 440.70 43098.32 48061.22 2021-09-14 13:53:28.000 257 21265.61 440.64 43098.36 48061.28 2021-09-14 13:53:29.000 257 21265.66 440.59 43098.39 48061.34 2021-09-14 13:53:30.000 257 21265.72 440.53 43098.50 48061.41 2021-09-14 13:53:31.000 257 21265.76 440.49 43098.59 48061.52 2021-09-14 13:53:32.000 257 21265.81 440.45 43098.64 48061.58 2021-09-14 13:53:33.000 257 21265.82 440.44 43098.69 48061.67 2021-09-14 13:53:34.000 257 21265.83 440.45 43098.73 48061.73 2021-09-14 13:53:35.000 257 21265.86 440.50 43098.76 48061.75 2021-09-14 13:53:36.000 257 21265.90 440.52 43098.77 48061.80 2021-09-14 13:53:37.000 257 21265.96 440.52 43098.74 48061.79 2021-09-14 13:53:38.000 257 21265.95 440.52 43098.76 48061.83 2021-09-14 13:53:39.000 257 21265.98 440.53 43098.77 48061.89 2021-09-14 13:53:40.000 257 21265.95 440.56 43098.75 48061.86 2021-09-14 13:53:41.000 257 21265.97 440.53 43098.78 48061.87 2021-09-14 13:53:42.000 257 21265.96 440.54 43098.78 48061.86 2021-09-14 13:53:43.000 257 21265.97 440.56 43098.80 48061.82 2021-09-14 13:53:44.000 257 21266.00 440.56 43098.78 48061.91 2021-09-14 13:53:45.000 257 21265.96 440.58 43098.78 48061.87 2021-09-14 13:53:46.000 257 21265.97 440.57 43098.80 48061.87 2021-09-14 13:53:47.000 257 21265.97 440.53 43098.81 48061.88 2021-09-14 13:53:48.000 257 21265.95 440.52 43098.80 48061.87 2021-09-14 13:53:49.000 257 21265.98 440.48 43098.85 48061.92 2021-09-14 13:53:50.000 257 21265.94 440.47 43098.87 48061.90 2021-09-14 13:53:51.000 257 21265.95 440.47 43098.88 48061.91 2021-09-14 13:53:52.000 257 21265.94 440.47 43098.90 48062.00 2021-09-14 13:53:53.000 257 21265.94 440.48 43098.92 48061.97 2021-09-14 13:53:54.000 257 21265.97 440.50 43098.92 48061.99 2021-09-14 13:53:55.000 257 21265.99 440.53 43098.90 48062.00 2021-09-14 13:53:56.000 257 21266.01 440.56 43098.88 48061.97 2021-09-14 13:53:57.000 257 21265.99 440.59 43098.83 48061.98 2021-09-14 13:53:58.000 257 21265.95 440.61 43098.83 48061.91 2021-09-14 13:53:59.000 257 21265.93 440.65 43098.81 48061.91 2021-09-14 13:54:00.000 257 21265.92 440.70 43098.77 48061.89 2021-09-14 13:54:01.000 257 21265.97 440.72 43098.72 48061.84 2021-09-14 13:54:02.000 257 21265.96 440.71 43098.70 48061.82 2021-09-14 13:54:03.000 257 21265.94 440.68 43098.69 48061.78 2021-09-14 13:54:04.000 257 21265.92 440.67 43098.71 48061.76 2021-09-14 13:54:05.000 257 21265.88 440.71 43098.68 48061.79 2021-09-14 13:54:06.000 257 21265.86 440.73 43098.65 48061.70 2021-09-14 13:54:07.000 257 21265.85 440.76 43098.62 48061.67 2021-09-14 13:54:08.000 257 21265.85 440.75 43098.59 48061.67 2021-09-14 13:54:09.000 257 21265.84 440.75 43098.54 48061.59 2021-09-14 13:54:10.000 257 21265.85 440.76 43098.52 48061.64 2021-09-14 13:54:11.000 257 21265.83 440.73 43098.53 48061.64 2021-09-14 13:54:12.000 257 21265.86 440.72 43098.52 48061.59 2021-09-14 13:54:13.000 257 21265.84 440.74 43098.52 48061.61 2021-09-14 13:54:14.000 257 21265.84 440.75 43098.51 48061.59 2021-09-14 13:54:15.000 257 21265.83 440.78 43098.50 48061.59 2021-09-14 13:54:16.000 257 21265.84 440.75 43098.50 48061.59 2021-09-14 13:54:17.000 257 21265.81 440.79 43098.48 48061.55 2021-09-14 13:54:18.000 257 21265.80 440.82 43098.50 48061.58 2021-09-14 13:54:19.000 257 21265.82 440.82 43098.49 48061.54 2021-09-14 13:54:20.000 257 21265.86 440.80 43098.49 48061.57 2021-09-14 13:54:21.000 257 21265.88 440.79 43098.46 48061.56 2021-09-14 13:54:22.000 257 21265.88 440.76 43098.47 48061.57 2021-09-14 13:54:23.000 257 21265.89 440.74 43098.48 48061.60 2021-09-14 13:54:24.000 257 21265.92 440.75 43098.52 48061.57 2021-09-14 13:54:25.000 257 21265.91 440.79 43098.53 48061.61 2021-09-14 13:54:26.000 257 21265.91 440.80 43098.52 48061.61 2021-09-14 13:54:27.000 257 21265.94 440.78 43098.51 48061.56 2021-09-14 13:54:28.000 257 21265.95 440.80 43098.48 48061.60 2021-09-14 13:54:29.000 257 21265.99 440.81 43098.47 48061.59 2021-09-14 13:54:30.000 257 21265.99 440.82 43098.47 48061.60 2021-09-14 13:54:31.000 257 21266.03 440.79 43098.48 48061.61 2021-09-14 13:54:32.000 257 21266.08 440.76 43098.48 48061.60 2021-09-14 13:54:33.000 257 21266.08 440.74 43098.47 48061.63 2021-09-14 13:54:34.000 257 21266.08 440.74 43098.45 48061.62 2021-09-14 13:54:35.000 257 21266.12 440.72 43098.45 48061.62 2021-09-14 13:54:36.000 257 21266.16 440.69 43098.47 48061.65 2021-09-14 13:54:37.000 257 21266.16 440.68 43098.44 48061.64 2021-09-14 13:54:38.000 257 21266.18 440.69 43098.42 48061.68 2021-09-14 13:54:39.000 257 21266.21 440.68 43098.48 48061.66 2021-09-14 13:54:40.000 257 21266.28 440.62 43098.48 48061.67 2021-09-14 13:54:41.000 257 21266.32 440.59 43098.49 48061.73 2021-09-14 13:54:42.000 257 21266.37 440.54 43098.49 48061.73 2021-09-14 13:54:43.000 257 21266.41 440.50 43098.49 48061.79 2021-09-14 13:54:44.000 257 21266.42 440.50 43098.51 48061.82 2021-09-14 13:54:45.000 257 21266.47 440.47 43098.52 48061.84 2021-09-14 13:54:46.000 257 21266.51 440.45 43098.56 48061.90 2021-09-14 13:54:47.000 257 21266.54 440.47 43098.58 48061.88 2021-09-14 13:54:48.000 257 21266.58 440.45 43098.58 48061.92 2021-09-14 13:54:49.000 257 21266.58 440.43 43098.57 48061.97 2021-09-14 13:54:50.000 257 21266.57 440.40 43098.57 48061.90 2021-09-14 13:54:51.000 257 21266.60 440.33 43098.63 48061.97 2021-09-14 13:54:52.000 257 21266.63 440.31 43098.64 48062.01 2021-09-14 13:54:53.000 257 21266.64 440.28 43098.70 48061.99 2021-09-14 13:54:54.000 257 21266.62 440.26 43098.74 48062.08 2021-09-14 13:54:55.000 257 21266.62 440.22 43098.76 48062.05 2021-09-14 13:54:56.000 257 21266.66 440.17 43098.80 48062.11 2021-09-14 13:54:57.000 257 21266.66 440.15 43098.79 48062.18 2021-09-14 13:54:58.000 257 21266.66 440.07 43098.83 48062.17 2021-09-14 13:54:59.000 257 21266.68 439.98 43098.86 48062.18 2021-09-14 13:55:00.000 257 21266.70 439.94 43098.87 48062.22 2021-09-14 13:55:01.000 257 21266.74 439.93 43098.91 48062.24 2021-09-14 13:55:02.000 257 21266.79 439.96 43098.91 48062.31 2021-09-14 13:55:03.000 257 21266.84 439.96 43098.88 48062.33 2021-09-14 13:55:04.000 257 21266.87 439.98 43098.86 48062.32 2021-09-14 13:55:05.000 257 21266.90 440.00 43098.88 48062.38 2021-09-14 13:55:06.000 257 21266.92 440.02 43098.84 48062.33 2021-09-14 13:55:07.000 257 21266.92 440.00 43098.84 48062.39 2021-09-14 13:55:08.000 257 21266.91 440.00 43098.88 48062.37 2021-09-14 13:55:09.000 257 21266.91 439.99 43098.87 48062.34 2021-09-14 13:55:10.000 257 21266.94 439.97 43098.88 48062.41 2021-09-14 13:55:11.000 257 21266.96 439.94 43098.91 48062.42 2021-09-14 13:55:12.000 257 21266.94 439.96 43098.93 48062.38 2021-09-14 13:55:13.000 257 21266.95 439.92 43098.97 48062.43 2021-09-14 13:55:14.000 257 21266.95 439.92 43098.97 48062.47 2021-09-14 13:55:15.000 257 21266.98 439.89 43098.97 48062.48 2021-09-14 13:55:16.000 257 21266.99 439.84 43098.98 48062.44 2021-09-14 13:55:17.000 257 21267.01 439.79 43099.04 48062.47 2021-09-14 13:55:18.000 257 21267.04 439.77 43099.06 48062.56 2021-09-14 13:55:19.000 257 21267.01 439.74 43099.05 48062.58 2021-09-14 13:55:20.000 257 21266.97 439.72 43099.08 48062.59 2021-09-14 13:55:21.000 257 21266.97 439.75 43099.13 48062.59 2021-09-14 13:55:22.000 257 21266.96 439.78 43099.13 48062.59 2021-09-14 13:55:23.000 257 21266.99 439.78 43099.13 48062.62 2021-09-14 13:55:24.000 257 21266.98 439.80 43099.13 48062.64 2021-09-14 13:55:25.000 257 21266.99 439.83 43099.11 48062.59 2021-09-14 13:55:26.000 257 21266.98 439.86 43099.12 48062.60 2021-09-14 13:55:27.000 257 21266.94 439.86 43099.13 48062.60 2021-09-14 13:55:28.000 257 21266.90 439.86 43099.17 48062.56 2021-09-14 13:55:29.000 257 21266.90 439.86 43099.15 48062.56 2021-09-14 13:55:30.000 257 21266.88 439.92 43099.16 48062.59 2021-09-14 13:55:31.000 257 21266.89 439.96 43099.12 48062.58 2021-09-14 13:55:32.000 257 21266.90 440.00 43099.17 48062.61 2021-09-14 13:55:33.000 257 21266.91 440.04 43099.09 48062.62 2021-09-14 13:55:34.000 257 21266.93 440.06 43099.07 48062.56 2021-09-14 13:55:35.000 257 21266.96 440.08 43099.08 48062.57 2021-09-14 13:55:36.000 257 21266.94 440.11 43099.03 48062.54 2021-09-14 13:55:37.000 257 21266.97 440.11 43099.04 48062.51 2021-09-14 13:55:38.000 257 21266.97 440.10 43099.03 48062.54 2021-09-14 13:55:39.000 257 21266.92 440.13 43099.02 48062.48 2021-09-14 13:55:40.000 257 21266.88 440.11 43099.02 48062.48 2021-09-14 13:55:41.000 257 21266.88 440.08 43099.01 48062.52 2021-09-14 13:55:42.000 257 21266.90 440.08 43099.01 48062.45 2021-09-14 13:55:43.000 257 21266.88 440.08 43099.01 48062.48 2021-09-14 13:55:44.000 257 21266.90 440.08 43099.03 48062.48 2021-09-14 13:55:45.000 257 21266.89 440.07 43099.02 48062.45 2021-09-14 13:55:46.000 257 21266.90 440.08 43098.99 48062.43 2021-09-14 13:55:47.000 257 21266.89 440.06 43099.01 48062.44 2021-09-14 13:55:48.000 257 21266.87 440.04 43099.02 48062.49 2021-09-14 13:55:49.000 257 21266.88 440.06 43099.03 48062.48 2021-09-14 13:55:50.000 257 21266.90 440.07 43099.02 48062.45 2021-09-14 13:55:51.000 257 21266.92 440.11 43099.00 48062.48 2021-09-14 13:55:52.000 257 21266.92 440.16 43098.94 48062.43 2021-09-14 13:55:53.000 257 21266.87 440.18 43098.91 48062.43 2021-09-14 13:55:54.000 257 21266.84 440.17 43098.94 48062.42 2021-09-14 13:55:55.000 257 21266.87 440.18 43098.94 48062.35 2021-09-14 13:55:56.000 257 21266.88 440.18 43098.90 48062.33 2021-09-14 13:55:57.000 257 21266.89 440.16 43098.88 48062.38 2021-09-14 13:55:58.000 257 21266.89 440.18 43098.87 48062.36 2021-09-14 13:55:59.000 257 21266.90 440.14 43098.87 48062.38 2021-09-14 13:56:00.000 257 21266.88 440.16 43098.87 48062.37 2021-09-14 13:56:01.000 257 21266.89 440.17 43098.91 48062.35 2021-09-14 13:56:02.000 257 21266.94 440.16 43098.91 48062.38 2021-09-14 13:56:03.000 257 21266.94 440.15 43098.90 48062.40 2021-09-14 13:56:04.000 257 21266.90 440.15 43098.91 48062.39 2021-09-14 13:56:05.000 257 21266.88 440.15 43098.94 48062.42 2021-09-14 13:56:06.000 257 21266.91 440.12 43098.97 48062.43 2021-09-14 13:56:07.000 257 21266.92 440.14 43098.99 48062.42 2021-09-14 13:56:08.000 257 21266.96 440.16 43098.99 48062.45 2021-09-14 13:56:09.000 257 21266.98 440.18 43099.01 48062.49 2021-09-14 13:56:10.000 257 21266.99 440.15 43099.07 48062.52 2021-09-14 13:56:11.000 257 21267.03 440.13 43099.13 48062.56 2021-09-14 13:56:12.000 257 21267.03 440.12 43099.13 48062.62 2021-09-14 13:56:13.000 257 21267.07 440.13 43099.12 48062.67 2021-09-14 13:56:14.000 257 21267.08 440.10 43099.15 48062.64 2021-09-14 13:56:15.000 257 21267.10 440.12 43099.16 48062.69 2021-09-14 13:56:16.000 257 21267.14 440.14 43099.13 48062.71 2021-09-14 13:56:17.000 257 21267.16 440.15 43099.13 48062.70 2021-09-14 13:56:18.000 257 21267.18 440.15 43099.13 48062.71 2021-09-14 13:56:19.000 257 21267.23 440.11 43099.14 48062.72 2021-09-14 13:56:20.000 257 21267.22 440.10 43099.15 48062.75 2021-09-14 13:56:21.000 257 21267.19 440.07 43099.20 48062.76 2021-09-14 13:56:22.000 257 21267.20 440.03 43099.24 48062.76 2021-09-14 13:56:23.000 257 21267.17 439.98 43099.26 48062.85 2021-09-14 13:56:24.000 257 21267.17 439.91 43099.31 48062.84 2021-09-14 13:56:25.000 257 21267.15 439.89 43099.38 48062.87 2021-09-14 13:56:26.000 257 21267.13 439.86 43099.43 48062.95 2021-09-14 13:56:27.000 257 21267.15 439.81 43099.47 48062.98 2021-09-14 13:56:28.000 257 21267.10 439.76 43099.51 48063.02 2021-09-14 13:56:29.000 257 21267.07 439.70 43099.56 48063.06 2021-09-14 13:56:30.000 257 21267.03 439.62 43099.61 48063.08 2021-09-14 13:56:31.000 257 21267.01 439.60 43099.64 48063.07 2021-09-14 13:56:32.000 257 21267.00 439.62 43099.64 48063.11 2021-09-14 13:56:33.000 257 21267.03 439.64 43099.63 48063.15 2021-09-14 13:56:34.000 257 21267.05 439.62 43099.63 48063.14 2021-09-14 13:56:35.000 257 21267.06 439.59 43099.64 48063.12 2021-09-14 13:56:36.000 257 21267.03 439.60 43099.62 48063.13 2021-09-14 13:56:37.000 257 21267.05 439.65 43099.63 48063.11 2021-09-14 13:56:38.000 257 21267.04 439.65 43099.60 48063.12 2021-09-14 13:56:39.000 257 21267.06 439.64 43099.62 48063.08 2021-09-14 13:56:40.000 257 21267.06 439.64 43099.65 48063.05 2021-09-14 13:56:41.000 257 21267.11 439.60 43099.63 48063.10 2021-09-14 13:56:42.000 257 21267.11 439.57 43099.62 48063.11 2021-09-14 13:56:43.000 257 21267.13 439.54 43099.66 48063.10 2021-09-14 13:56:44.000 257 21267.11 439.56 43099.68 48063.16 2021-09-14 13:56:45.000 257 21267.07 439.61 43099.71 48063.17 2021-09-14 13:56:46.000 257 21267.04 439.68 43099.70 48063.16 2021-09-14 13:56:47.000 257 21267.02 439.77 43099.60 48063.12 2021-09-14 13:56:48.000 257 21266.97 439.82 43099.57 48063.08 2021-09-14 13:56:49.000 257 21266.94 439.83 43099.54 48062.98 2021-09-14 13:56:50.000 257 21266.90 439.89 43099.52 48062.96 2021-09-14 13:56:51.000 257 21266.83 439.97 43099.43 48062.97 2021-09-14 13:56:52.000 257 21266.84 440.06 43099.38 48062.86 2021-09-14 13:56:53.000 257 21266.86 440.15 43099.31 48062.79 2021-09-14 13:56:54.000 257 21266.84 440.20 43099.31 48062.77 2021-09-14 13:56:55.000 257 21266.80 440.20 43099.27 48062.69 2021-09-14 13:56:56.000 257 21266.78 440.22 43099.22 48062.65 2021-09-14 13:56:57.000 257 21266.70 440.25 43099.21 48062.62 2021-09-14 13:56:58.000 257 21266.65 440.25 43099.22 48062.60 2021-09-14 13:56:59.000 257 21266.65 440.27 43099.20 48062.59 2021-09-14 13:57:00.000 257 21266.60 440.27 43099.22 48062.53 2021-09-14 13:57:01.000 257 21266.59 440.25 43099.18 48062.53 2021-09-14 13:57:02.000 257 21266.59 440.27 43099.19 48062.55 2021-09-14 13:57:03.000 257 21266.59 440.27 43099.21 48062.48 2021-09-14 13:57:04.000 257 21266.58 440.24 43099.18 48062.51 2021-09-14 13:57:05.000 257 21266.54 440.20 43099.20 48062.48 2021-09-14 13:57:06.000 257 21266.50 440.22 43099.18 48062.45 2021-09-14 13:57:07.000 257 21266.49 440.25 43099.16 48062.46 2021-09-14 13:57:08.000 257 21266.48 440.31 43099.13 48062.47 2021-09-14 13:57:09.000 257 21266.49 440.35 43099.08 48062.41 2021-09-14 13:57:10.000 257 21266.45 440.36 43099.05 48062.38 2021-09-14 13:57:11.000 257 21266.45 440.36 43099.03 48062.34 2021-09-14 13:57:12.000 257 21266.47 440.33 43099.01 48062.30 2021-09-14 13:57:13.000 257 21266.50 440.29 43099.00 48062.30 2021-09-14 13:57:14.000 257 21266.54 440.27 43099.01 48062.29 2021-09-14 13:57:15.000 257 21266.58 440.24 43099.03 48062.32 2021-09-14 13:57:16.000 257 21266.60 440.25 43099.05 48062.38 2021-09-14 13:57:17.000 257 21266.59 440.29 43099.03 48062.34 2021-09-14 13:57:18.000 257 21266.57 440.31 43099.03 48062.32 2021-09-14 13:57:19.000 257 21266.51 440.35 43098.99 48062.38 2021-09-14 13:57:20.000 257 21266.52 440.38 43098.99 48062.32 2021-09-14 13:57:21.000 257 21266.50 440.40 43099.00 48062.32 2021-09-14 13:57:22.000 257 21266.49 440.41 43099.01 48062.33 2021-09-14 13:57:23.000 257 21266.45 440.43 43099.04 48062.29 2021-09-14 13:57:24.000 257 21266.43 440.48 43098.99 48062.31 2021-09-14 13:57:25.000 257 21266.42 440.52 43098.97 48062.27 2021-09-14 13:57:26.000 257 21266.44 440.56 43098.95 48062.23 2021-09-14 13:57:27.000 257 21266.41 440.59 43098.95 48062.23 2021-09-14 13:57:28.000 257 21266.39 440.61 43098.95 48062.22 2021-09-14 13:57:29.000 257 21266.39 440.61 43098.94 48062.18 2021-09-14 13:57:30.000 257 21266.37 440.66 43098.94 48062.20 2021-09-14 13:57:31.000 257 21266.28 440.69 43098.93 48062.12 2021-09-14 13:57:32.000 257 21266.19 440.72 43098.94 48062.11 2021-09-14 13:57:33.000 257 21266.20 440.74 43098.93 48062.08 2021-09-14 13:57:34.000 257 21266.17 440.80 43098.88 48062.05 2021-09-14 13:57:35.000 257 21266.17 440.85 43098.85 48062.04 2021-09-14 13:57:36.000 257 21266.15 440.87 43098.82 48062.04 2021-09-14 13:57:37.000 257 21266.15 440.89 43098.81 48062.03 2021-09-14 13:57:38.000 257 21266.16 440.90 43098.79 48062.01 2021-09-14 13:57:39.000 257 21266.16 440.91 43098.79 48061.98 2021-09-14 13:57:40.000 257 21266.20 440.93 43098.77 48062.01 2021-09-14 13:57:41.000 257 21266.26 440.94 43098.77 48062.03 2021-09-14 13:57:42.000 257 21266.30 440.90 43098.78 48062.04 2021-09-14 13:57:43.000 257 21266.40 440.87 43098.82 48062.11 2021-09-14 13:57:44.000 257 21266.42 440.86 43098.92 48062.17 2021-09-14 13:57:45.000 257 21266.44 440.82 43098.95 48062.18 2021-09-14 13:57:46.000 257 21266.49 440.81 43098.96 48062.26 2021-09-14 13:57:47.000 257 21266.51 440.80 43098.97 48062.30 2021-09-14 13:57:48.000 257 21266.48 440.77 43099.00 48062.31 2021-09-14 13:57:49.000 257 21266.47 440.71 43099.07 48062.36 2021-09-14 13:57:50.000 257 21266.48 440.72 43099.10 48062.35 2021-09-14 13:57:51.000 257 21266.49 440.70 43099.12 48062.40 2021-09-14 13:57:52.000 257 21266.47 440.70 43099.15 48062.41 2021-09-14 13:57:53.000 257 21266.48 440.68 43099.16 48062.44 2021-09-14 13:57:54.000 257 21266.47 440.64 43099.17 48062.47 2021-09-14 13:57:55.000 257 21266.45 440.57 43099.26 48062.49 2021-09-14 13:57:56.000 257 21266.42 440.55 43099.35 48062.50 2021-09-14 13:57:57.000 257 21266.40 440.56 43099.34 48062.57 2021-09-14 13:57:58.000 257 21266.41 440.63 43099.32 48062.59 2021-09-14 13:57:59.000 257 21266.43 440.72 43099.29 48062.55 2021-09-14 13:58:00.000 257 21266.47 440.82 43099.24 48062.58 2021-09-14 13:58:01.000 257 21266.49 440.90 43099.19 48062.51 2021-09-14 13:58:02.000 257 21266.52 440.97 43099.12 48062.46 2021-09-14 13:58:03.000 257 21266.50 440.98 43099.09 48062.44 2021-09-14 13:58:04.000 257 21266.51 440.97 43099.06 48062.35 2021-09-14 13:58:05.000 257 21266.49 441.00 43099.03 48062.35 2021-09-14 13:58:06.000 257 21266.47 441.02 43099.04 48062.35 2021-09-14 13:58:07.000 257 21266.48 441.02 43098.99 48062.28 2021-09-14 13:58:08.000 257 21266.49 441.03 43098.96 48062.30 2021-09-14 13:58:09.000 257 21266.51 441.02 43098.96 48062.28 2021-09-14 13:58:10.000 257 21266.47 441.05 43098.92 48062.22 2021-09-14 13:58:11.000 257 21266.46 441.06 43098.91 48062.24 2021-09-14 13:58:12.000 257 21266.47 441.06 43098.92 48062.25 2021-09-14 13:58:13.000 257 21266.47 441.08 43098.90 48062.26 2021-09-14 13:58:14.000 257 21266.47 441.09 43098.87 48062.22 2021-09-14 13:58:15.000 257 21266.50 441.10 43098.87 48062.22 2021-09-14 13:58:16.000 257 21266.51 441.09 43098.87 48062.24 2021-09-14 13:58:17.000 257 21266.48 441.07 43098.85 48062.20 2021-09-14 13:58:18.000 257 21266.49 441.11 43098.84 48062.20 2021-09-14 13:58:19.000 257 21266.44 441.13 43098.81 48062.15 2021-09-14 13:58:20.000 257 21266.42 441.14 43098.82 48062.12 2021-09-14 13:58:21.000 257 21266.43 441.13 43098.82 48062.13 2021-09-14 13:58:22.000 257 21266.42 441.16 43098.78 48062.10 2021-09-14 13:58:23.000 257 21266.39 441.19 43098.79 48062.07 2021-09-14 13:58:24.000 257 21266.39 441.17 43098.77 48062.11 2021-09-14 13:58:25.000 257 21266.39 441.15 43098.79 48062.08 2021-09-14 13:58:26.000 257 21266.33 441.15 43098.78 48062.06 2021-09-14 13:58:27.000 257 21266.29 441.14 43098.84 48062.12 2021-09-14 13:58:28.000 257 21266.29 441.15 43098.85 48062.07 2021-09-14 13:58:29.000 257 21266.27 441.16 43098.87 48062.11 2021-09-14 13:58:30.000 257 21266.28 441.20 43098.89 48062.10 2021-09-14 13:58:31.000 257 21266.29 441.21 43098.92 48062.07 2021-09-14 13:58:32.000 257 21266.28 441.23 43098.93 48062.13 2021-09-14 13:58:33.000 257 21266.25 441.22 43098.89 48062.10 2021-09-14 13:58:34.000 257 21266.24 441.26 43098.94 48062.11 2021-09-14 13:58:35.000 257 21266.25 441.31 43098.91 48062.15 2021-09-14 13:58:36.000 257 21266.26 441.35 43098.94 48062.11 2021-09-14 13:58:37.000 257 21266.31 441.33 43098.94 48062.14 2021-09-14 13:58:38.000 257 21266.33 441.35 43098.97 48062.17 2021-09-14 13:58:39.000 257 21266.32 441.36 43098.96 48062.14 2021-09-14 13:58:40.000 257 21266.31 441.37 43098.96 48062.16 2021-09-14 13:58:41.000 257 21266.33 441.40 43098.93 48062.19 2021-09-14 13:58:42.000 257 21266.32 441.46 43098.89 48062.18 2021-09-14 13:58:43.000 257 21266.34 441.49 43098.89 48062.17 2021-09-14 13:58:44.000 257 21266.31 441.50 43098.87 48062.08 2021-09-14 13:58:45.000 257 21266.30 441.51 43098.86 48062.07 2021-09-14 13:58:46.000 257 21266.34 441.53 43098.84 48062.11 2021-09-14 13:58:47.000 257 21266.33 441.54 43098.83 48062.06 2021-09-14 13:58:48.000 257 21266.37 441.56 43098.81 48062.10 2021-09-14 13:58:49.000 257 21266.43 441.56 43098.79 48062.09 2021-09-14 13:58:50.000 257 21266.43 441.57 43098.74 48062.06 2021-09-14 13:58:51.000 257 21266.43 441.58 43098.73 48062.05 2021-09-14 13:58:52.000 257 21266.46 441.58 43098.76 48062.05 2021-09-14 13:58:53.000 257 21266.44 441.57 43098.75 48062.04 2021-09-14 13:58:54.000 257 21266.41 441.53 43098.77 48062.09 2021-09-14 13:58:55.000 257 21266.43 441.51 43098.80 48062.06 2021-09-14 13:58:56.000 257 21266.42 441.47 43098.84 48062.08 2021-09-14 13:58:57.000 257 21266.44 441.41 43098.89 48062.13 2021-09-14 13:58:58.000 257 21266.43 441.37 43098.91 48062.18 2021-09-14 13:58:59.000 257 21266.46 441.39 43098.93 48062.23 2021-09-14 13:59:00.000 257 21266.48 441.41 43098.97 48062.22 2021-09-14 13:59:01.000 257 21266.54 441.38 43098.98 48062.24 2021-09-14 13:59:02.000 257 21266.59 441.33 43098.95 48062.32 2021-09-14 13:59:03.000 257 21266.62 441.27 43099.01 48062.30 2021-09-14 13:59:04.000 257 21266.65 441.23 43099.04 48062.36 2021-09-14 13:59:05.000 257 21266.68 441.20 43099.06 48062.45 2021-09-14 13:59:06.000 257 21266.70 441.17 43099.12 48062.44 2021-09-14 13:59:07.000 257 21266.70 441.13 43099.16 48062.50 2021-09-14 13:59:08.000 257 21266.72 441.08 43099.16 48062.56 2021-09-14 13:59:09.000 257 21266.77 441.04 43099.19 48062.53 2021-09-14 13:59:10.000 257 21266.80 440.99 43099.26 48062.61 2021-09-14 13:59:11.000 257 21266.81 440.97 43099.29 48062.68 2021-09-14 13:59:12.000 257 21266.84 440.94 43099.33 48062.68 2021-09-14 13:59:13.000 257 21266.88 440.91 43099.31 48062.75 2021-09-14 13:59:14.000 257 21266.96 440.90 43099.35 48062.73 2021-09-14 13:59:15.000 257 21266.90 440.87 43099.35 48062.74 2021-09-14 13:59:16.000 257 21266.88 440.85 43099.38 48062.76 2021-09-14 13:59:17.000 257 21266.86 440.87 43099.36 48062.78 2021-09-14 13:59:18.000 257 21266.86 440.90 43099.34 48062.77 2021-09-14 13:59:19.000 257 21266.89 440.92 43099.35 48062.81 2021-09-14 13:59:20.000 257 21266.95 440.96 43099.36 48062.78 2021-09-14 13:59:21.000 257 21266.98 440.97 43099.34 48062.80 2021-09-14 13:59:22.000 257 21267.00 440.95 43099.31 48062.81 2021-09-14 13:59:23.000 257 21267.03 440.92 43099.34 48062.84 2021-09-14 13:59:24.000 257 21267.03 440.85 43099.37 48062.81 2021-09-14 13:59:25.000 257 21267.05 440.85 43099.40 48062.86 2021-09-14 13:59:26.000 257 21267.05 440.86 43099.42 48062.88 2021-09-14 13:59:27.000 257 21267.07 440.83 43099.45 48062.90 2021-09-14 13:59:28.000 257 21267.09 440.80 43099.48 48062.92 2021-09-14 13:59:29.000 257 21267.13 440.78 43099.50 48062.97 2021-09-14 13:59:30.000 257 21267.16 440.77 43099.47 48062.99 2021-09-14 13:59:31.000 257 21267.17 440.75 43099.48 48063.01 2021-09-14 13:59:32.000 257 21267.24 440.75 43099.48 48063.02 2021-09-14 13:59:33.000 257 21267.24 440.75 43099.49 48063.09 2021-09-14 13:59:34.000 257 21267.26 440.75 43099.48 48063.06 2021-09-14 13:59:35.000 257 21267.29 440.74 43099.45 48063.05 2021-09-14 13:59:36.000 257 21267.31 440.72 43099.50 48063.08 2021-09-14 13:59:37.000 257 21267.37 440.66 43099.50 48063.08 2021-09-14 13:59:38.000 257 21267.38 440.65 43099.51 48063.09 2021-09-14 13:59:39.000 257 21267.36 440.65 43099.53 48063.13 2021-09-14 13:59:40.000 257 21267.37 440.67 43099.52 48063.14 2021-09-14 13:59:41.000 257 21267.41 440.68 43099.51 48063.13 2021-09-14 13:59:42.000 257 21267.40 440.70 43099.51 48063.14 2021-09-14 13:59:43.000 257 21267.37 440.72 43099.48 48063.14 2021-09-14 13:59:44.000 257 21267.42 440.71 43099.51 48063.11 2021-09-14 13:59:45.000 257 21267.46 440.69 43099.49 48063.17 2021-09-14 13:59:46.000 257 21267.44 440.71 43099.46 48063.12 2021-09-14 13:59:47.000 257 21267.47 440.70 43099.45 48063.10 2021-09-14 13:59:48.000 257 21267.48 440.72 43099.42 48063.11 2021-09-14 13:59:49.000 257 21267.51 440.72 43099.41 48063.12 2021-09-14 13:59:50.000 257 21267.52 440.70 43099.38 48063.07 2021-09-14 13:59:51.000 257 21267.54 440.64 43099.42 48063.14 2021-09-14 13:59:52.000 257 21267.57 440.61 43099.44 48063.14 2021-09-14 13:59:53.000 257 21267.57 440.59 43099.43 48063.15 2021-09-14 13:59:54.000 257 21267.57 440.60 43099.44 48063.17 2021-09-14 13:59:55.000 257 21267.60 440.54 43099.43 48063.18 2021-09-14 13:59:56.000 257 21267.59 440.46 43099.46 48063.14 2021-09-14 13:59:57.000 257 21267.58 440.43 43099.50 48063.18 2021-09-14 13:59:58.000 257 21267.60 440.42 43099.52 48063.23 2021-09-14 13:59:59.000 257 21267.64 440.45 43099.52 48063.18 2021-09-14 14:00:00.000 257 21267.67 440.41 43099.55 48063.26 2021-09-14 14:00:01.000 257 21267.70 440.39 43099.53 48063.27 2021-09-14 14:00:02.000 257 21267.73 440.39 43099.50 48063.26 2021-09-14 14:00:03.000 257 21267.73 440.36 43099.51 48063.31 2021-09-14 14:00:04.000 257 21267.73 440.36 43099.52 48063.31 2021-09-14 14:00:05.000 257 21267.74 440.35 43099.53 48063.29 2021-09-14 14:00:06.000 257 21267.74 440.34 43099.51 48063.29 2021-09-14 14:00:07.000 257 21267.74 440.29 43099.51 48063.29 2021-09-14 14:00:08.000 257 21267.80 440.25 43099.52 48063.28 2021-09-14 14:00:09.000 257 21267.80 440.26 43099.49 48063.31 2021-09-14 14:00:10.000 257 21267.78 440.25 43099.51 48063.35 2021-09-14 14:00:11.000 257 21267.81 440.27 43099.49 48063.31 2021-09-14 14:00:12.000 257 21267.81 440.31 43099.48 48063.31 2021-09-14 14:00:13.000 257 21267.85 440.30 43099.46 48063.34 2021-09-14 14:00:14.000 257 21267.80 440.34 43099.45 48063.24 2021-09-14 14:00:15.000 257 21267.74 440.40 43099.43 48063.27 2021-09-14 14:00:16.000 257 21267.72 440.41 43099.38 48063.21 2021-09-14 14:00:17.000 257 21267.73 440.36 43099.33 48063.14 2021-09-14 14:00:18.000 257 21267.74 440.38 43099.30 48063.13 2021-09-14 14:00:19.000 257 21267.75 440.36 43099.30 48063.14 2021-09-14 14:00:20.000 257 21267.77 440.36 43099.34 48063.15 2021-09-14 14:00:21.000 257 21267.80 440.33 43099.34 48063.13 2021-09-14 14:00:22.000 257 21267.85 440.36 43099.35 48063.19 2021-09-14 14:00:23.000 257 21267.86 440.37 43099.38 48063.21 2021-09-14 14:00:24.000 257 21267.87 440.39 43099.37 48063.20 2021-09-14 14:00:25.000 257 21267.92 440.42 43099.38 48063.23 2021-09-14 14:00:26.000 257 21267.96 440.46 43099.36 48063.24 2021-09-14 14:00:27.000 257 21267.98 440.47 43099.34 48063.23 2021-09-14 14:00:28.000 257 21267.98 440.46 43099.32 48063.21 2021-09-14 14:00:29.000 257 21267.98 440.45 43099.30 48063.26 2021-09-14 14:00:30.000 257 21267.97 440.49 43099.35 48063.22 2021-09-14 14:00:31.000 257 21267.98 440.51 43099.37 48063.26 2021-09-14 14:00:32.000 257 21267.98 440.51 43099.39 48063.28 2021-09-14 14:00:33.000 257 21267.93 440.49 43099.40 48063.22 2021-09-14 14:00:34.000 257 21267.90 440.51 43099.41 48063.25 2021-09-14 14:00:35.000 257 21267.86 440.48 43099.43 48063.28 2021-09-14 14:00:36.000 257 21267.80 440.51 43099.45 48063.23 2021-09-14 14:00:37.000 257 21267.79 440.54 43099.45 48063.26 2021-09-14 14:00:38.000 257 21267.82 440.58 43099.46 48063.26 2021-09-14 14:00:39.000 257 21267.81 440.65 43099.44 48063.25 2021-09-14 14:00:40.000 257 21267.79 440.66 43099.42 48063.18 2021-09-14 14:00:41.000 257 21267.79 440.71 43099.43 48063.25 2021-09-14 14:00:42.000 257 21267.81 440.78 43099.44 48063.24 2021-09-14 14:00:43.000 257 21267.79 440.81 43099.41 48063.24 2021-09-14 14:00:44.000 257 21267.76 440.85 43099.42 48063.24 2021-09-14 14:00:45.000 257 21267.76 440.87 43099.39 48063.19 2021-09-14 14:00:46.000 257 21267.73 440.87 43099.41 48063.17 2021-09-14 14:00:47.000 257 21267.71 440.87 43099.43 48063.20 2021-09-14 14:00:48.000 257 21267.69 440.88 43099.45 48063.19 2021-09-14 14:00:49.000 257 21267.66 440.91 43099.44 48063.19 2021-09-14 14:00:50.000 257 21267.69 440.93 43099.44 48063.25 2021-09-14 14:00:51.000 257 21267.68 440.95 43099.47 48063.25 2021-09-14 14:00:52.000 257 21267.64 440.96 43099.52 48063.23 2021-09-14 14:00:53.000 257 21267.65 440.92 43099.54 48063.21 2021-09-14 14:00:54.000 257 21267.59 440.93 43099.57 48063.26 2021-09-14 14:00:55.000 257 21267.60 440.93 43099.57 48063.28 2021-09-14 14:00:56.000 257 21267.58 440.95 43099.59 48063.30 2021-09-14 14:00:57.000 257 21267.50 440.99 43099.62 48063.31 2021-09-14 14:00:58.000 257 21267.45 441.07 43099.60 48063.28 2021-09-14 14:00:59.000 257 21267.37 441.19 43099.56 48063.30 2021-09-14 14:01:00.000 257 21267.30 441.27 43099.51 48063.18 2021-09-14 14:01:01.000 257 21267.26 441.36 43099.44 48063.14 2021-09-14 14:01:02.000 257 21267.25 441.42 43099.38 48063.05 2021-09-14 14:01:03.000 257 21267.23 441.48 43099.34 48062.99 2021-09-14 14:01:04.000 257 21267.25 441.55 43099.30 48062.93 2021-09-14 14:01:05.000 257 21267.24 441.61 43099.28 48062.95 2021-09-14 14:01:06.000 257 21267.28 441.65 43099.26 48062.84 2021-09-14 14:01:07.000 257 21267.23 441.68 43099.23 48062.85 2021-09-14 14:01:08.000 257 21267.24 441.69 43099.22 48062.86 2021-09-14 14:01:09.000 257 21267.25 441.70 43099.22 48062.80 2021-09-14 14:01:10.000 257 21267.24 441.73 43099.23 48062.86 2021-09-14 14:01:11.000 257 21267.23 441.74 43099.22 48062.83 2021-09-14 14:01:12.000 257 21267.24 441.72 43099.21 48062.79 2021-09-14 14:01:13.000 257 21267.22 441.72 43099.20 48062.82 2021-09-14 14:01:14.000 257 21267.23 441.66 43099.20 48062.83 2021-09-14 14:01:15.000 257 21267.25 441.59 43099.20 48062.76 2021-09-14 14:01:16.000 257 21267.24 441.58 43099.18 48062.84 2021-09-14 14:01:17.000 257 21267.25 441.58 43099.20 48062.84 2021-09-14 14:01:18.000 257 21267.26 441.54 43099.23 48062.83 2021-09-14 14:01:19.000 257 21267.24 441.57 43099.23 48062.86 2021-09-14 14:01:20.000 257 21267.24 441.59 43099.26 48062.87 2021-09-14 14:01:21.000 257 21267.25 441.58 43099.26 48062.85 2021-09-14 14:01:22.000 257 21267.28 441.57 43099.27 48062.92 2021-09-14 14:01:23.000 257 21267.24 441.60 43099.31 48062.93 2021-09-14 14:01:24.000 257 21267.26 441.62 43099.33 48062.91 2021-09-14 14:01:25.000 257 21267.28 441.63 43099.34 48062.97 2021-09-14 14:01:26.000 257 21267.30 441.64 43099.35 48063.00 2021-09-14 14:01:27.000 257 21267.32 441.65 43099.36 48062.94 2021-09-14 14:01:28.000 257 21267.33 441.68 43099.36 48063.00 2021-09-14 14:01:29.000 257 21267.34 441.66 43099.37 48062.99 2021-09-14 14:01:30.000 257 21267.32 441.67 43099.37 48062.99 2021-09-14 14:01:31.000 257 21267.33 441.69 43099.38 48063.03 2021-09-14 14:01:32.000 257 21267.33 441.68 43099.35 48063.01 2021-09-14 14:01:33.000 257 21267.30 441.71 43099.36 48063.02 2021-09-14 14:01:34.000 257 21267.29 441.73 43099.38 48063.03 2021-09-14 14:01:35.000 257 21267.28 441.71 43099.38 48063.03 2021-09-14 14:01:36.000 257 21267.26 441.67 43099.41 48063.02 2021-09-14 14:01:37.000 257 21267.21 441.66 43099.47 48063.04 2021-09-14 14:01:38.000 257 21267.18 441.67 43099.51 48063.02 2021-09-14 14:01:39.000 257 21267.16 441.71 43099.53 48063.05 2021-09-14 14:01:40.000 257 21267.15 441.75 43099.52 48063.05 2021-09-14 14:01:41.000 257 21267.20 441.78 43099.47 48063.05 2021-09-14 14:01:42.000 257 21267.20 441.82 43099.48 48063.01 2021-09-14 14:01:43.000 257 21267.21 441.85 43099.48 48063.06 2021-09-14 14:01:44.000 257 21267.23 441.88 43099.45 48063.03 2021-09-14 14:01:45.000 257 21267.19 441.90 43099.42 48062.99 2021-09-14 14:01:46.000 257 21267.18 441.97 43099.38 48062.98 2021-09-14 14:01:47.000 257 21267.18 442.01 43099.31 48062.95 2021-09-14 14:01:48.000 257 21267.15 442.02 43099.27 48062.87 2021-09-14 14:01:49.000 257 21267.14 442.06 43099.30 48062.83 2021-09-14 14:01:50.000 257 21267.14 442.04 43099.27 48062.85 2021-09-14 14:01:51.000 257 21267.16 442.01 43099.23 48062.80 2021-09-14 14:01:52.000 257 21267.16 442.00 43099.25 48062.86 2021-09-14 14:01:53.000 257 21267.19 441.98 43099.28 48062.82 2021-09-14 14:01:54.000 257 21267.18 441.97 43099.28 48062.81 2021-09-14 14:01:55.000 257 21267.19 441.96 43099.26 48062.88 2021-09-14 14:01:56.000 257 21267.21 441.95 43099.27 48062.88 2021-09-14 14:01:57.000 257 21267.24 441.93 43099.27 48062.88 2021-09-14 14:01:58.000 257 21267.23 441.91 43099.29 48062.89 2021-09-14 14:01:59.000 257 21267.26 441.87 43099.31 48062.87 2021-09-14 14:02:00.000 257 21267.28 441.84 43099.30 48062.90 2021-09-14 14:02:01.000 257 21267.32 441.81 43099.31 48062.93 2021-09-14 14:02:02.000 257 21267.36 441.79 43099.32 48062.91 2021-09-14 14:02:03.000 257 21267.39 441.77 43099.35 48062.92 2021-09-14 14:02:04.000 257 21267.40 441.78 43099.34 48062.98 2021-09-14 14:02:05.000 257 21267.39 441.81 43099.35 48063.01 2021-09-14 14:02:06.000 257 21267.42 441.83 43099.34 48062.99 2021-09-14 14:02:07.000 257 21267.43 441.84 43099.34 48063.06 2021-09-14 14:02:08.000 257 21267.45 441.85 43099.29 48063.04 2021-09-14 14:02:09.000 257 21267.46 441.84 43099.29 48063.03 2021-09-14 14:02:10.000 257 21267.46 441.84 43099.33 48063.06 2021-09-14 14:02:11.000 257 21267.44 441.83 43099.29 48063.02 2021-09-14 14:02:12.000 257 21267.45 441.89 43099.33 48063.01 2021-09-14 14:02:13.000 257 21267.43 441.88 43099.33 48063.05 2021-09-14 14:02:14.000 257 21267.47 441.86 43099.36 48063.05 2021-09-14 14:02:15.000 257 21267.51 441.85 43099.39 48063.06 2021-09-14 14:02:16.000 257 21267.54 441.86 43099.40 48063.13 2021-09-14 14:02:17.000 257 21267.55 441.85 43099.43 48063.14 2021-09-14 14:02:18.000 257 21267.56 441.83 43099.45 48063.14 2021-09-14 14:02:19.000 257 21267.55 441.78 43099.48 48063.24 2021-09-14 14:02:20.000 257 21267.55 441.76 43099.54 48063.26 2021-09-14 14:02:21.000 257 21267.55 441.76 43099.57 48063.24 2021-09-14 14:02:22.000 257 21267.59 441.79 43099.62 48063.34 2021-09-14 14:02:23.000 257 21267.60 441.80 43099.63 48063.35 2021-09-14 14:02:24.000 257 21267.62 441.82 43099.67 48063.36 2021-09-14 14:02:25.000 257 21267.64 441.85 43099.65 48063.41 2021-09-14 14:02:26.000 257 21267.63 441.84 43099.66 48063.40 2021-09-14 14:02:27.000 257 21267.65 441.87 43099.68 48063.43 2021-09-14 14:02:28.000 257 21267.67 441.93 43099.69 48063.45 2021-09-14 14:02:29.000 257 21267.68 441.96 43099.66 48063.45 2021-09-14 14:02:30.000 257 21267.75 441.91 43099.68 48063.44 2021-09-14 14:02:31.000 257 21267.78 441.86 43099.68 48063.46 2021-09-14 14:02:32.000 257 21267.75 441.86 43099.67 48063.45 2021-09-14 14:02:33.000 257 21267.77 441.82 43099.74 48063.51 2021-09-14 14:02:34.000 257 21267.75 441.83 43099.76 48063.61 2021-09-14 14:02:35.000 257 21267.74 441.85 43099.79 48063.57 2021-09-14 14:02:36.000 257 21267.71 441.85 43099.83 48063.60 2021-09-14 14:02:37.000 257 21267.68 441.85 43099.86 48063.63 2021-09-14 14:02:38.000 257 21267.70 441.84 43099.86 48063.65 2021-09-14 14:02:39.000 257 21267.71 441.83 43099.87 48063.62 2021-09-14 14:02:40.000 257 21267.69 441.82 43099.95 48063.64 2021-09-14 14:02:41.000 257 21267.65 441.81 43099.97 48063.67 2021-09-14 14:02:42.000 257 21267.67 441.78 43099.96 48063.66 2021-09-14 14:02:43.000 257 21267.69 441.82 43099.97 48063.67 2021-09-14 14:02:44.000 257 21267.69 441.84 43099.99 48063.71 2021-09-14 14:02:45.000 257 21267.71 441.84 43099.95 48063.71 2021-09-14 14:02:46.000 257 21267.71 441.85 43099.93 48063.69 2021-09-14 14:02:47.000 257 21267.69 441.86 43099.95 48063.72 2021-09-14 14:02:48.000 257 21267.70 441.89 43099.96 48063.67 2021-09-14 14:02:49.000 257 21267.72 441.95 43099.94 48063.69 2021-09-14 14:02:50.000 257 21267.76 442.03 43099.93 48063.68 2021-09-14 14:02:51.000 257 21267.75 442.06 43099.89 48063.68 2021-09-14 14:02:52.000 257 21267.80 442.06 43099.87 48063.67 2021-09-14 14:02:53.000 257 21267.77 442.11 43099.80 48063.64 2021-09-14 14:02:54.000 257 21267.79 442.11 43099.77 48063.64 2021-09-14 14:02:55.000 257 21267.78 442.07 43099.78 48063.60 2021-09-14 14:02:56.000 257 21267.75 442.09 43099.79 48063.59 2021-09-14 14:02:57.000 257 21267.77 442.14 43099.78 48063.62 2021-09-14 14:02:58.000 257 21267.84 442.16 43099.77 48063.62 2021-09-14 14:02:59.000 257 21267.86 442.14 43099.77 48063.58 2021-09-14 14:03:00.000 257 21267.90 442.07 43099.82 48063.64 2021-09-14 14:03:01.000 257 21267.93 442.02 43099.88 48063.71 2021-09-14 14:03:02.000 257 21267.96 441.97 43099.93 48063.70 2021-09-14 14:03:03.000 257 21267.99 441.98 43099.92 48063.75 2021-09-14 14:03:04.000 257 21268.00 441.96 43099.94 48063.83 2021-09-14 14:03:05.000 257 21267.99 441.97 43099.94 48063.82 2021-09-14 14:03:06.000 257 21268.04 441.96 43099.92 48063.85 2021-09-14 14:03:07.000 257 21268.08 441.92 43099.94 48063.88 2021-09-14 14:03:08.000 257 21268.13 441.89 43099.99 48063.90 2021-09-14 14:03:09.000 257 21268.20 441.83 43100.01 48063.92 2021-09-14 14:03:10.000 257 21268.24 441.76 43100.02 48064.00 2021-09-14 14:03:11.000 257 21268.23 441.72 43100.06 48064.03 2021-09-14 14:03:12.000 257 21268.24 441.65 43100.06 48064.02 2021-09-14 14:03:13.000 257 21268.22 441.60 43100.07 48064.07 2021-09-14 14:03:14.000 257 21268.22 441.51 43100.06 48064.07 2021-09-14 14:03:15.000 257 21268.23 441.47 43100.04 48064.03 2021-09-14 14:03:16.000 257 21268.24 441.45 43100.03 48064.03 2021-09-14 14:03:17.000 257 21268.25 441.49 43100.04 48064.05 2021-09-14 14:03:18.000 257 21268.25 441.51 43100.02 48064.05 2021-09-14 14:03:19.000 257 21268.24 441.56 43100.01 48063.97 2021-09-14 14:03:20.000 257 21268.24 441.60 43100.04 48064.00 2021-09-14 14:03:21.000 257 21268.25 441.60 43100.00 48064.03 2021-09-14 14:03:22.000 257 21268.28 441.61 43100.01 48064.01 2021-09-14 14:03:23.000 257 21268.30 441.63 43100.00 48064.00 2021-09-14 14:03:24.000 257 21268.26 441.61 43100.01 48064.03 2021-09-14 14:03:25.000 257 21268.25 441.56 43100.03 48064.02 2021-09-14 14:03:26.000 257 21268.22 441.53 43100.02 48063.95 2021-09-14 14:03:27.000 257 21268.20 441.49 43100.03 48063.97 2021-09-14 14:03:28.000 257 21268.22 441.47 43100.08 48064.02 2021-09-14 14:03:29.000 257 21268.24 441.43 43100.05 48063.99 2021-09-14 14:03:30.000 257 21268.29 441.44 43100.06 48064.01 2021-09-14 14:03:31.000 257 21268.33 441.47 43100.05 48064.04 2021-09-14 14:03:32.000 257 21268.34 441.49 43100.02 48064.07 2021-09-14 14:03:33.000 257 21268.33 441.49 43099.99 48064.03 2021-09-14 14:03:34.000 257 21268.34 441.48 43099.97 48063.98 2021-09-14 14:03:35.000 257 21268.31 441.44 43099.90 48063.97 2021-09-14 14:03:36.000 257 21268.29 441.43 43099.94 48063.94 2021-09-14 14:03:37.000 257 21268.24 441.42 43099.89 48063.89 2021-09-14 14:03:38.000 257 21268.25 441.40 43099.87 48063.92 2021-09-14 14:03:39.000 257 21268.24 441.40 43099.89 48063.89 2021-09-14 14:03:40.000 257 21268.23 441.38 43099.89 48063.87 2021-09-14 14:03:41.000 257 21268.23 441.35 43099.91 48063.87 2021-09-14 14:03:42.000 257 21268.21 441.33 43099.91 48063.87 2021-09-14 14:03:43.000 257 21268.24 441.32 43099.87 48063.84 2021-09-14 14:03:44.000 257 21268.28 441.31 43099.88 48063.86 2021-09-14 14:03:45.000 257 21268.29 441.34 43099.89 48063.92 2021-09-14 14:03:46.000 257 21268.30 441.35 43099.87 48063.88 2021-09-14 14:03:47.000 257 21268.29 441.41 43099.83 48063.86 2021-09-14 14:03:48.000 257 21268.26 441.47 43099.79 48063.87 2021-09-14 14:03:49.000 257 21268.23 441.53 43099.71 48063.81 2021-09-14 14:03:50.000 257 21268.20 441.59 43099.68 48063.72 2021-09-14 14:03:51.000 257 21268.21 441.64 43099.68 48063.68 2021-09-14 14:03:52.000 257 21268.24 441.66 43099.69 48063.69 2021-09-14 14:03:53.000 257 21268.23 441.68 43099.64 48063.68 2021-09-14 14:03:54.000 257 21268.21 441.69 43099.66 48063.70 2021-09-14 14:03:55.000 257 21268.19 441.73 43099.69 48063.71 2021-09-14 14:03:56.000 257 21268.13 441.84 43099.69 48063.68 2021-09-14 14:03:57.000 257 21268.10 441.92 43099.67 48063.61 2021-09-14 14:03:58.000 257 21268.10 441.93 43099.58 48063.60 2021-09-14 14:03:59.000 257 21268.07 441.95 43099.57 48063.57 2021-09-14 14:04:00.000 257 21268.07 441.93 43099.57 48063.48 2021-09-14 14:04:01.000 257 21268.05 441.90 43099.55 48063.51 2021-09-14 14:04:02.000 257 21268.08 441.84 43099.59 48063.50 2021-09-14 14:04:03.000 257 21268.10 441.81 43099.62 48063.49 2021-09-14 14:04:04.000 257 21268.07 441.77 43099.61 48063.54 2021-09-14 14:04:05.000 257 21268.04 441.73 43099.60 48063.53 2021-09-14 14:04:06.000 257 21268.02 441.81 43099.59 48063.52 2021-09-14 14:04:07.000 257 21268.00 441.91 43099.53 48063.50 2021-09-14 14:04:08.000 257 21267.98 441.94 43099.44 48063.46 2021-09-14 14:04:09.000 257 21267.97 441.94 43099.40 48063.37 2021-09-14 14:04:10.000 257 21267.96 441.98 43099.40 48063.33 2021-09-14 14:04:11.000 257 21267.93 441.99 43099.35 48063.33 2021-09-14 14:04:12.000 257 21267.93 441.97 43099.34 48063.25 2021-09-14 14:04:13.000 257 21267.95 441.92 43099.36 48063.23 2021-09-14 14:04:14.000 257 21268.01 441.90 43099.36 48063.26 2021-09-14 14:04:15.000 257 21268.04 441.86 43099.33 48063.29 2021-09-14 14:04:16.000 257 21268.08 441.84 43099.36 48063.24 2021-09-14 14:04:17.000 257 21268.14 441.79 43099.41 48063.33 2021-09-14 14:04:18.000 257 21268.19 441.68 43099.43 48063.38 2021-09-14 14:04:19.000 257 21268.21 441.68 43099.47 48063.40 2021-09-14 14:04:20.000 257 21268.19 441.69 43099.48 48063.51 2021-09-14 14:04:21.000 257 21268.19 441.74 43099.46 48063.49 2021-09-14 14:04:22.000 257 21268.16 441.80 43099.46 48063.52 2021-09-14 14:04:23.000 257 21268.20 441.81 43099.47 48063.49 2021-09-14 14:04:24.000 257 21268.24 441.83 43099.46 48063.50 2021-09-14 14:04:25.000 257 21268.19 441.83 43099.45 48063.45 2021-09-14 14:04:26.000 257 21268.14 441.81 43099.51 48063.45 2021-09-14 14:04:27.000 257 21268.08 441.77 43099.53 48063.47 2021-09-14 14:04:28.000 257 21268.06 441.77 43099.55 48063.51 2021-09-14 14:04:29.000 257 21268.07 441.76 43099.59 48063.53 2021-09-14 14:04:30.000 257 21268.06 441.72 43099.62 48063.53 2021-09-14 14:04:31.000 257 21268.05 441.70 43099.64 48063.51 2021-09-14 14:04:32.000 257 21268.01 441.73 43099.64 48063.56 2021-09-14 14:04:33.000 257 21267.92 441.81 43099.63 48063.56 2021-09-14 14:04:34.000 257 21267.90 441.89 43099.60 48063.50 2021-09-14 14:04:35.000 257 21267.91 441.99 43099.55 48063.46 2021-09-14 14:04:36.000 257 21267.94 442.05 43099.46 48063.42 2021-09-14 14:04:37.000 257 21267.99 442.08 43099.43 48063.35 2021-09-14 14:04:38.000 257 21268.02 442.10 43099.35 48063.35 2021-09-14 14:04:39.000 257 21268.06 442.09 43099.36 48063.33 2021-09-14 14:04:40.000 257 21268.10 442.04 43099.34 48063.30 2021-09-14 14:04:41.000 257 21268.19 441.97 43099.34 48063.31 2021-09-14 14:04:42.000 257 21268.25 441.89 43099.34 48063.34 2021-09-14 14:04:43.000 257 21268.26 441.80 43099.38 48063.41 2021-09-14 14:04:44.000 257 21268.27 441.79 43099.43 48063.46 2021-09-14 14:04:45.000 257 21268.30 441.74 43099.50 48063.53 2021-09-14 14:04:46.000 257 21268.30 441.72 43099.48 48063.53 2021-09-14 14:04:47.000 257 21268.26 441.74 43099.50 48063.55 2021-09-14 14:04:48.000 257 21268.23 441.74 43099.47 48063.54 2021-09-14 14:04:49.000 257 21268.20 441.75 43099.50 48063.55 2021-09-14 14:04:50.000 257 21268.15 441.85 43099.51 48063.50 2021-09-14 14:04:51.000 257 21268.11 442.01 43099.43 48063.44 2021-09-14 14:04:52.000 257 21268.08 442.09 43099.30 48063.38 2021-09-14 14:04:53.000 257 21268.07 442.13 43099.22 48063.32 2021-09-14 14:04:54.000 257 21268.05 442.12 43099.18 48063.18 2021-09-14 14:04:55.000 257 21268.08 442.12 43099.15 48063.16 2021-09-14 14:04:56.000 257 21268.11 442.09 43099.11 48063.15 2021-09-14 14:04:57.000 257 21268.13 442.08 43099.13 48063.14 2021-09-14 14:04:58.000 257 21268.16 442.06 43099.11 48063.16 2021-09-14 14:04:59.000 257 21268.18 442.03 43099.11 48063.14 2021-09-14 14:05:00.000 257 21268.21 441.99 43099.14 48063.18 2021-09-14 14:05:01.000 257 21268.22 441.99 43099.14 48063.20 2021-09-14 14:05:02.000 257 21268.18 442.01 43099.14 48063.20 2021-09-14 14:05:03.000 257 21268.19 442.00 43099.13 48063.17 2021-09-14 14:05:04.000 257 21268.22 442.00 43099.12 48063.22 2021-09-14 14:05:05.000 257 21268.28 441.91 43099.13 48063.20 2021-09-14 14:05:06.000 257 21268.33 441.80 43099.22 48063.27 2021-09-14 14:05:07.000 257 21268.34 441.77 43099.29 48063.37 2021-09-14 14:05:08.000 257 21268.36 441.76 43099.36 48063.39 2021-09-14 14:05:09.000 257 21268.36 441.79 43099.41 48063.45 2021-09-14 14:05:10.000 257 21268.33 441.82 43099.46 48063.51 2021-09-14 14:05:11.000 257 21268.33 441.81 43099.46 48063.53 2021-09-14 14:05:12.000 257 21268.37 441.78 43099.46 48063.52 2021-09-14 14:05:13.000 257 21268.37 441.81 43099.44 48063.59 2021-09-14 14:05:14.000 257 21268.36 441.81 43099.44 48063.58 2021-09-14 14:05:15.000 257 21268.38 441.85 43099.47 48063.58 2021-09-14 14:05:16.000 257 21268.39 441.85 43099.45 48063.58 2021-09-14 14:05:17.000 257 21268.38 441.88 43099.42 48063.63 2021-09-14 14:05:18.000 257 21268.35 441.91 43099.42 48063.55 2021-09-14 14:05:19.000 257 21268.35 441.89 43099.45 48063.56 2021-09-14 14:05:20.000 257 21268.31 441.89 43099.43 48063.58 2021-09-14 14:05:21.000 257 21268.31 441.86 43099.43 48063.51 2021-09-14 14:05:22.000 257 21268.31 441.89 43099.39 48063.48 2021-09-14 14:05:23.000 257 21268.26 442.02 43099.33 48063.48 2021-09-14 14:05:24.000 257 21268.20 442.15 43099.24 48063.41 2021-09-14 14:05:25.000 257 21268.14 442.26 43099.18 48063.26 2021-09-14 14:05:26.000 257 21268.12 442.31 43099.04 48063.18 2021-09-14 14:05:27.000 257 21268.14 442.35 43098.98 48063.08 2021-09-14 14:05:28.000 257 21268.13 442.37 43098.97 48063.00 2021-09-14 14:05:29.000 257 21268.12 442.38 43098.94 48062.97 2021-09-14 14:05:30.000 257 21268.10 442.41 43098.90 48062.98 2021-09-14 14:05:31.000 257 21268.14 442.43 43098.87 48062.91 2021-09-14 14:05:32.000 257 21268.17 442.40 43098.87 48062.97 2021-09-14 14:05:33.000 257 21268.16 442.41 43098.87 48062.94 2021-09-14 14:05:34.000 257 21268.15 442.44 43098.88 48062.95 2021-09-14 14:05:35.000 257 21268.18 442.41 43098.87 48062.93 2021-09-14 14:05:36.000 257 21268.19 442.41 43098.88 48062.96 2021-09-14 14:05:37.000 257 21268.16 442.35 43098.87 48062.94 2021-09-14 14:05:38.000 257 21268.14 442.33 43098.93 48062.97 2021-09-14 14:05:39.000 257 21268.08 442.29 43098.95 48062.97 2021-09-14 14:05:40.000 257 21268.11 442.28 43098.98 48063.00 2021-09-14 14:05:41.000 257 21268.11 442.27 43099.04 48063.03 2021-09-14 14:05:42.000 257 21268.14 442.26 43099.07 48063.12 2021-09-14 14:05:43.000 257 21268.17 442.27 43099.11 48063.12 2021-09-14 14:05:44.000 257 21268.19 442.27 43099.12 48063.17 2021-09-14 14:05:45.000 257 21268.22 442.26 43099.14 48063.16 2021-09-14 14:05:46.000 257 21268.24 442.20 43099.17 48063.22 2021-09-14 14:05:47.000 257 21268.25 442.15 43099.19 48063.25 2021-09-14 14:05:48.000 257 21268.24 442.14 43099.24 48063.24 2021-09-14 14:05:49.000 257 21268.24 442.08 43099.30 48063.29 2021-09-14 14:05:50.000 257 21268.27 441.99 43099.34 48063.38 2021-09-14 14:05:51.000 257 21268.34 441.94 43099.43 48063.44 2021-09-14 14:05:52.000 257 21268.41 441.90 43099.53 48063.56 2021-09-14 14:05:53.000 257 21268.42 441.89 43099.59 48063.62 2021-09-14 14:05:54.000 257 21268.43 441.88 43099.62 48063.70 2021-09-14 14:05:55.000 257 21268.47 441.89 43099.64 48063.75 2021-09-14 14:05:56.000 257 21268.45 441.89 43099.70 48063.78 2021-09-14 14:05:57.000 257 21268.43 441.85 43099.72 48063.79 2021-09-14 14:05:58.000 257 21268.44 441.85 43099.71 48063.82 2021-09-14 14:05:59.000 257 21268.45 441.87 43099.73 48063.85 2021-09-14 14:06:00.000 257 21268.44 441.88 43099.78 48063.87 2021-09-14 14:06:01.000 257 21268.43 441.88 43099.80 48063.87 2021-09-14 14:06:02.000 257 21268.46 441.86 43099.79 48063.88 2021-09-14 14:06:03.000 257 21268.46 441.84 43099.81 48063.89 2021-09-14 14:06:04.000 257 21268.45 441.85 43099.82 48063.90 2021-09-14 14:06:05.000 257 21268.47 441.84 43099.79 48063.89 2021-09-14 14:06:06.000 257 21268.47 441.86 43099.83 48063.92 2021-09-14 14:06:07.000 257 21268.46 441.89 43099.80 48063.94 2021-09-14 14:06:08.000 257 21268.49 441.91 43099.82 48063.92 2021-09-14 14:06:09.000 257 21268.53 441.87 43099.77 48063.95 2021-09-14 14:06:10.000 257 21268.50 441.83 43099.78 48063.89 2021-09-14 14:06:11.000 257 21268.48 441.79 43099.82 48063.90 2021-09-14 14:06:12.000 257 21268.47 441.76 43099.81 48063.94 2021-09-14 14:06:13.000 257 21268.49 441.75 43099.84 48063.91 2021-09-14 14:06:14.000 257 21268.52 441.73 43099.84 48063.93 2021-09-14 14:06:15.000 257 21268.53 441.74 43099.86 48063.99 2021-09-14 14:06:16.000 257 21268.57 441.73 43099.86 48064.02 2021-09-14 14:06:17.000 257 21268.61 441.70 43099.86 48064.02 2021-09-14 14:06:18.000 257 21268.60 441.69 43099.88 48064.04 2021-09-14 14:06:19.000 257 21268.63 441.70 43099.92 48064.08 2021-09-14 14:06:20.000 257 21268.61 441.75 43099.94 48064.06 2021-09-14 14:06:21.000 257 21268.57 441.78 43099.93 48064.02 2021-09-14 14:06:22.000 257 21268.54 441.81 43099.92 48064.03 2021-09-14 14:06:23.000 257 21268.54 441.83 43099.86 48064.01 2021-09-14 14:06:24.000 257 21268.56 441.84 43099.85 48063.98 2021-09-14 14:06:25.000 257 21268.54 441.80 43099.84 48063.98 2021-09-14 14:06:26.000 257 21268.52 441.78 43099.80 48063.95 2021-09-14 14:06:27.000 257 21268.50 441.77 43099.81 48063.96 2021-09-14 14:06:28.000 257 21268.50 441.76 43099.84 48063.96 2021-09-14 14:06:29.000 257 21268.45 441.73 43099.85 48063.97 2021-09-14 14:06:30.000 257 21268.41 441.67 43099.89 48063.95 2021-09-14 14:06:31.000 257 21268.38 441.66 43099.92 48063.95 2021-09-14 14:06:32.000 257 21268.42 441.67 43099.98 48064.00 2021-09-14 14:06:33.000 257 21268.47 441.69 43099.99 48064.02 2021-09-14 14:06:34.000 257 21268.47 441.68 43099.97 48064.01 2021-09-14 14:06:35.000 257 21268.44 441.69 43099.94 48064.00 2021-09-14 14:06:36.000 257 21268.44 441.68 43099.95 48064.05 2021-09-14 14:06:37.000 257 21268.48 441.70 43099.96 48064.04 2021-09-14 14:06:38.000 257 21268.50 441.72 43099.90 48063.99 2021-09-14 14:06:39.000 257 21268.48 441.74 43099.92 48064.03 2021-09-14 14:06:40.000 257 21268.49 441.67 43099.94 48064.03 2021-09-14 14:06:41.000 257 21268.44 441.64 43099.94 48063.99 2021-09-14 14:06:42.000 257 21268.46 441.61 43099.96 48064.02 2021-09-14 14:06:43.000 257 21268.45 441.61 43099.96 48064.07 2021-09-14 14:06:44.000 257 21268.48 441.65 43099.97 48064.06 2021-09-14 14:06:45.000 257 21268.50 441.65 43099.99 48064.09 2021-09-14 14:06:46.000 257 21268.55 441.66 43099.98 48064.11 2021-09-14 14:06:47.000 257 21268.56 441.65 43099.95 48064.10 2021-09-14 14:06:48.000 257 21268.58 441.59 43099.94 48064.08 2021-09-14 14:06:49.000 257 21268.60 441.58 43099.95 48064.09 2021-09-14 14:06:50.000 257 21268.62 441.54 43099.95 48064.11 2021-09-14 14:06:51.000 257 21268.63 441.50 43099.94 48064.12 2021-09-14 14:06:52.000 257 21268.66 441.50 43099.95 48064.09 2021-09-14 14:06:53.000 257 21268.66 441.51 43099.98 48064.16 2021-09-14 14:06:54.000 257 21268.71 441.48 43099.96 48064.15 2021-09-14 14:06:55.000 257 21268.68 441.48 43099.97 48064.11 2021-09-14 14:06:56.000 257 21268.65 441.49 43100.00 48064.12 2021-09-14 14:06:57.000 257 21268.67 441.52 43099.97 48064.16 2021-09-14 14:06:58.000 257 21268.67 441.50 43099.93 48064.11 2021-09-14 14:06:59.000 257 21268.66 441.46 43099.93 48064.07 2021-09-14 14:07:00.000 257 21268.66 441.48 43099.91 48064.11 2021-09-14 14:07:01.000 257 21268.60 441.52 43099.89 48064.09 2021-09-14 14:07:02.000 257 21268.62 441.54 43099.87 48064.01 2021-09-14 14:07:03.000 257 21268.64 441.53 43099.88 48064.01 2021-09-14 14:07:04.000 257 21268.62 441.49 43099.83 48064.00 2021-09-14 14:07:05.000 257 21268.64 441.48 43099.84 48063.98 2021-09-14 14:07:06.000 257 21268.64 441.46 43099.84 48064.00 2021-09-14 14:07:07.000 257 21268.66 441.44 43099.87 48064.03 2021-09-14 14:07:08.000 257 21268.66 441.41 43099.87 48064.04 2021-09-14 14:07:09.000 257 21268.66 441.38 43099.90 48064.00 2021-09-14 14:07:10.000 257 21268.62 441.38 43099.94 48064.06 2021-09-14 14:07:11.000 257 21268.62 441.39 43099.94 48064.10 2021-09-14 14:07:12.000 257 21268.59 441.41 43099.91 48064.05 2021-09-14 14:07:13.000 257 21268.57 441.40 43099.92 48064.04 2021-09-14 14:07:14.000 257 21268.56 441.40 43099.92 48064.05 2021-09-14 14:07:15.000 257 21268.54 441.37 43099.92 48064.03 2021-09-14 14:07:16.000 257 21268.54 441.36 43099.94 48064.02 2021-09-14 14:07:17.000 257 21268.54 441.34 43099.94 48064.01 2021-09-14 14:07:18.000 257 21268.53 441.32 43099.94 48064.04 2021-09-14 14:07:19.000 257 21268.55 441.29 43099.95 48064.04 2021-09-14 14:07:20.000 257 21268.52 441.29 43099.98 48064.03 2021-09-14 14:07:21.000 257 21268.53 441.30 43099.97 48064.09 2021-09-14 14:07:22.000 257 21268.56 441.31 43099.98 48064.09 2021-09-14 14:07:23.000 257 21268.60 441.31 43099.98 48064.08 2021-09-14 14:07:24.000 257 21268.59 441.32 43099.98 48064.10 2021-09-14 14:07:25.000 257 21268.57 441.31 43100.02 48064.11 2021-09-14 14:07:26.000 257 21268.55 441.34 43100.00 48064.12 2021-09-14 14:07:27.000 257 21268.52 441.34 43099.98 48064.06 2021-09-14 14:07:28.000 257 21268.49 441.33 43100.01 48064.11 2021-09-14 14:07:29.000 257 21268.50 441.30 43100.00 48064.09 2021-09-14 14:07:30.000 257 21268.50 441.27 43100.01 48064.04 2021-09-14 14:07:31.000 257 21268.50 441.26 43100.02 48064.10 2021-09-14 14:07:32.000 257 21268.52 441.21 43100.04 48064.09 2021-09-14 14:07:33.000 257 21268.51 441.18 43100.06 48064.10 2021-09-14 14:07:34.000 257 21268.49 441.19 43100.05 48064.09 2021-09-14 14:07:35.000 257 21268.47 441.19 43100.06 48064.15 2021-09-14 14:07:36.000 257 21268.49 441.16 43100.09 48064.14 2021-09-14 14:07:37.000 257 21268.51 441.15 43100.11 48064.12 2021-09-14 14:07:38.000 257 21268.52 441.18 43100.10 48064.18 2021-09-14 14:07:39.000 257 21268.53 441.20 43100.10 48064.16 2021-09-14 14:07:40.000 257 21268.53 441.22 43100.10 48064.15 2021-09-14 14:07:41.000 257 21268.47 441.20 43100.08 48064.14 2021-09-14 14:07:42.000 257 21268.45 441.18 43100.11 48064.18 2021-09-14 14:07:43.000 257 21268.44 441.18 43100.13 48064.17 2021-09-14 14:07:44.000 257 21268.44 441.23 43100.10 48064.10 2021-09-14 14:07:45.000 257 21268.42 441.25 43100.08 48064.12 2021-09-14 14:07:46.000 257 21268.44 441.26 43100.08 48064.13 2021-09-14 14:07:47.000 257 21268.47 441.27 43100.05 48064.10 2021-09-14 14:07:48.000 257 21268.47 441.27 43100.02 48064.10 2021-09-14 14:07:49.000 257 21268.46 441.31 43099.98 48064.11 2021-09-14 14:07:50.000 257 21268.48 441.35 43099.96 48064.06 2021-09-14 14:07:51.000 257 21268.48 441.40 43099.94 48064.00 2021-09-14 14:07:52.000 257 21268.51 441.42 43099.89 48064.01 2021-09-14 14:07:53.000 257 21268.49 441.41 43099.92 48063.99 2021-09-14 14:07:54.000 257 21268.56 441.38 43099.88 48063.97 2021-09-14 14:07:55.000 257 21268.58 441.36 43099.90 48063.98 2021-09-14 14:07:56.000 257 21268.59 441.36 43099.90 48064.05 2021-09-14 14:07:57.000 257 21268.59 441.35 43099.89 48064.03 2021-09-14 14:07:58.000 257 21268.59 441.35 43099.90 48063.99 2021-09-14 14:07:59.000 257 21268.59 441.36 43099.92 48064.04 2021-09-14 14:08:00.000 257 21268.62 441.32 43099.92 48064.05 2021-09-14 14:08:01.000 257 21268.60 441.34 43099.91 48064.02 2021-09-14 14:08:02.000 257 21268.58 441.34 43099.94 48064.08 2021-09-14 14:08:03.000 257 21268.60 441.33 43099.93 48064.09 2021-09-14 14:08:04.000 257 21268.63 441.34 43099.91 48064.07 2021-09-14 14:08:05.000 257 21268.64 441.34 43099.95 48064.06 2021-09-14 14:08:06.000 257 21268.65 441.33 43099.94 48064.08 2021-09-14 14:08:07.000 257 21268.64 441.33 43099.94 48064.09 2021-09-14 14:08:08.000 257 21268.59 441.32 43099.95 48064.04 2021-09-14 14:08:09.000 257 21268.59 441.32 43099.97 48064.07 2021-09-14 14:08:10.000 257 21268.58 441.30 43099.97 48064.13 2021-09-14 14:08:11.000 257 21268.59 441.28 43099.98 48064.10 2021-09-14 14:08:12.000 257 21268.59 441.23 43099.99 48064.09 2021-09-14 14:08:13.000 257 21268.54 441.21 43100.02 48064.12 2021-09-14 14:08:14.000 257 21268.51 441.23 43100.03 48064.15 2021-09-14 14:08:15.000 257 21268.50 441.23 43100.03 48064.09 2021-09-14 14:08:16.000 257 21268.52 441.23 43100.02 48064.13 2021-09-14 14:08:17.000 257 21268.57 441.24 43100.04 48064.16 2021-09-14 14:08:18.000 257 21268.60 441.28 43100.03 48064.15 2021-09-14 14:08:19.000 257 21268.63 441.32 43100.03 48064.14 2021-09-14 14:08:20.000 257 21268.63 441.36 43100.01 48064.16 2021-09-14 14:08:21.000 257 21268.66 441.40 43099.97 48064.15 2021-09-14 14:08:22.000 257 21268.70 441.42 43099.95 48064.10 2021-09-14 14:08:23.000 257 21268.70 441.42 43099.92 48064.09 2021-09-14 14:08:24.000 257 21268.71 441.44 43099.92 48064.10 2021-09-14 14:08:25.000 257 21268.72 441.46 43099.93 48064.12 2021-09-14 14:08:26.000 257 21268.77 441.44 43099.94 48064.11 2021-09-14 14:08:27.000 257 21268.78 441.46 43099.90 48064.15 2021-09-14 14:08:28.000 257 21268.74 441.62 43099.90 48064.15 2021-09-14 14:08:29.000 257 21268.70 441.74 43099.83 48064.06 2021-09-14 14:08:30.000 257 21268.69 441.80 43099.77 48064.01 2021-09-14 14:08:31.000 257 21268.70 441.81 43099.71 48063.99 2021-09-14 14:08:32.000 257 21268.75 441.79 43099.69 48063.92 2021-09-14 14:08:33.000 257 21268.74 441.81 43099.69 48063.87 2021-09-14 14:08:34.000 257 21268.76 441.80 43099.65 48063.90 2021-09-14 14:08:35.000 257 21268.77 441.81 43099.64 48063.90 2021-09-14 14:08:36.000 257 21268.79 441.84 43099.63 48063.88 2021-09-14 14:08:37.000 257 21268.79 441.86 43099.60 48063.90 2021-09-14 14:08:38.000 257 21268.84 441.83 43099.64 48063.90 2021-09-14 14:08:39.000 257 21268.84 441.81 43099.64 48063.89 2021-09-14 14:08:40.000 257 21268.82 441.82 43099.62 48063.89 2021-09-14 14:08:41.000 257 21268.83 441.84 43099.60 48063.95 2021-09-14 14:08:42.000 257 21268.84 441.84 43099.60 48063.93 2021-09-14 14:08:43.000 257 21268.84 441.83 43099.62 48063.91 2021-09-14 14:08:44.000 257 21268.85 441.83 43099.64 48063.96 2021-09-14 14:08:45.000 257 21268.83 441.85 43099.65 48063.98 2021-09-14 14:08:46.000 257 21268.80 441.86 43099.65 48063.94 2021-09-14 14:08:47.000 257 21268.79 441.82 43099.65 48063.93 2021-09-14 14:08:48.000 257 21268.83 441.82 43099.65 48064.01 2021-09-14 14:08:49.000 257 21268.86 441.78 43099.68 48064.03 2021-09-14 14:08:50.000 257 21268.88 441.77 43099.71 48063.98 2021-09-14 14:08:51.000 257 21268.91 441.70 43099.75 48064.08 2021-09-14 14:08:52.000 257 21268.95 441.67 43099.80 48064.08 2021-09-14 14:08:53.000 257 21268.92 441.65 43099.86 48064.16 2021-09-14 14:08:54.000 257 21268.95 441.64 43099.91 48064.16 2021-09-14 14:08:55.000 257 21269.00 441.61 43099.93 48064.23 2021-09-14 14:08:56.000 257 21269.03 441.54 43099.98 48064.27 2021-09-14 14:08:57.000 257 21269.06 441.51 43100.03 48064.31 2021-09-14 14:08:58.000 257 21269.05 441.49 43100.06 48064.40 2021-09-14 14:08:59.000 257 21269.05 441.47 43100.13 48064.44 2021-09-14 14:09:00.000 257 21269.05 441.46 43100.14 48064.48 2021-09-14 14:09:01.000 257 21269.08 441.49 43100.15 48064.51 2021-09-14 14:09:02.000 257 21269.06 441.49 43100.19 48064.50 2021-09-14 14:09:03.000 257 21269.03 441.49 43100.24 48064.55 2021-09-14 14:09:04.000 257 21269.02 441.51 43100.21 48064.51 2021-09-14 14:09:05.000 257 21269.01 441.54 43100.19 48064.50 2021-09-14 14:09:06.000 257 21269.03 441.54 43100.22 48064.52 2021-09-14 14:09:07.000 257 21269.02 441.56 43100.20 48064.53 2021-09-14 14:09:08.000 257 21269.01 441.60 43100.19 48064.54 2021-09-14 14:09:09.000 257 21269.05 441.56 43100.20 48064.56 2021-09-14 14:09:10.000 257 21269.05 441.54 43100.22 48064.55 2021-09-14 14:09:11.000 257 21269.06 441.50 43100.22 48064.55 2021-09-14 14:09:12.000 257 21269.08 441.47 43100.25 48064.57 2021-09-14 14:09:13.000 257 21269.10 441.47 43100.26 48064.58 2021-09-14 14:09:14.000 257 21269.09 441.50 43100.24 48064.59 2021-09-14 14:09:15.000 257 21269.10 441.47 43100.29 48064.64 2021-09-14 14:09:16.000 257 21269.16 441.42 43100.38 48064.65 2021-09-14 14:09:17.000 257 21269.16 441.43 43100.38 48064.68 2021-09-14 14:09:18.000 257 21269.16 441.44 43100.35 48064.67 2021-09-14 14:09:19.000 257 21269.20 441.42 43100.38 48064.69 2021-09-14 14:09:20.000 257 21269.19 441.40 43100.37 48064.71 2021-09-14 14:09:21.000 257 21269.19 441.42 43100.41 48064.72 2021-09-14 14:09:22.000 257 21269.19 441.41 43100.45 48064.76 2021-09-14 14:09:23.000 257 21269.17 441.42 43100.47 48064.74 2021-09-14 14:09:24.000 257 21269.16 441.39 43100.48 48064.75 2021-09-14 14:09:25.000 257 21269.15 441.38 43100.48 48064.77 2021-09-14 14:09:26.000 257 21269.13 441.38 43100.51 48064.80 2021-09-14 14:09:27.000 257 21269.13 441.39 43100.50 48064.80 2021-09-14 14:09:28.000 257 21269.11 441.37 43100.53 48064.81 2021-09-14 14:09:29.000 257 21269.06 441.50 43100.48 48064.78 2021-09-14 14:09:30.000 257 21268.98 441.72 43100.37 48064.73 2021-09-14 14:09:31.000 257 21268.91 441.89 43100.23 48064.58 2021-09-14 14:09:32.000 257 21268.89 441.99 43100.11 48064.44 2021-09-14 14:09:33.000 257 21268.86 442.04 43100.02 48064.34 2021-09-14 14:09:34.000 257 21268.81 442.05 43099.93 48064.22 2021-09-14 14:09:35.000 257 21268.78 442.06 43099.85 48064.11 2021-09-14 14:09:36.000 257 21268.78 442.08 43099.82 48064.06 2021-09-14 14:09:37.000 257 21268.73 442.07 43099.74 48064.02 2021-09-14 14:09:38.000 257 21268.76 442.04 43099.69 48064.00 2021-09-14 14:09:39.000 257 21268.83 442.07 43099.68 48063.99 2021-09-14 14:09:40.000 257 21268.82 442.08 43099.70 48063.96 2021-09-14 14:09:41.000 257 21268.78 442.10 43099.66 48063.96 2021-09-14 14:09:42.000 257 21268.81 442.10 43099.64 48063.92 2021-09-14 14:09:43.000 257 21268.84 442.11 43099.61 48063.94 2021-09-14 14:09:44.000 257 21268.86 442.10 43099.62 48063.93 2021-09-14 14:09:45.000 257 21268.91 442.02 43099.64 48063.90 2021-09-14 14:09:46.000 257 21268.95 441.96 43099.69 48063.95 2021-09-14 14:09:47.000 257 21268.98 441.91 43099.76 48064.04 2021-09-14 14:09:48.000 257 21268.96 441.86 43099.81 48064.09 2021-09-14 14:09:49.000 257 21268.95 441.85 43099.81 48064.10 2021-09-14 14:09:50.000 257 21268.95 441.87 43099.86 48064.15 2021-09-14 14:09:51.000 257 21268.91 441.96 43099.87 48064.16 2021-09-14 14:09:52.000 257 21268.92 442.04 43099.83 48064.13 2021-09-14 14:09:53.000 257 21268.89 442.07 43099.79 48064.12 2021-09-14 14:09:54.000 257 21268.87 442.08 43099.76 48064.11 2021-09-14 14:09:55.000 257 21268.82 442.06 43099.75 48064.07 2021-09-14 14:09:56.000 257 21268.87 442.09 43099.76 48064.04 2021-09-14 14:09:57.000 257 21268.88 442.10 43099.79 48064.07 2021-09-14 14:09:58.000 257 21268.86 442.07 43099.82 48064.07 2021-09-14 14:09:59.000 257 21268.88 442.08 43099.83 48064.10 2021-09-14 14:10:00.000 257 21268.86 442.10 43099.87 48064.08 2021-09-14 14:10:01.000 257 21268.91 442.10 43099.85 48064.17 2021-09-14 14:10:02.000 257 21268.93 442.17 43099.84 48064.19 2021-09-14 14:10:03.000 257 21268.89 442.30 43099.85 48064.16 2021-09-14 14:10:04.000 257 21268.92 442.35 43099.77 48064.15 2021-09-14 14:10:05.000 257 21268.89 442.41 43099.74 48064.08 2021-09-14 14:10:06.000 257 21268.87 442.42 43099.74 48064.04 2021-09-14 14:10:07.000 257 21268.90 442.39 43099.72 48064.01 2021-09-14 14:10:08.000 257 21268.89 442.34 43099.72 48064.05 2021-09-14 14:10:09.000 257 21268.91 442.31 43099.73 48064.04 2021-09-14 14:10:10.000 257 21268.90 442.29 43099.78 48064.08 2021-09-14 14:10:11.000 257 21268.90 442.30 43099.82 48064.10 2021-09-14 14:10:12.000 257 21268.90 442.29 43099.84 48064.08 2021-09-14 14:10:13.000 257 21268.91 442.32 43099.83 48064.09 2021-09-14 14:10:14.000 257 21268.89 442.31 43099.82 48064.10 2021-09-14 14:10:15.000 257 21268.87 442.35 43099.82 48064.12 2021-09-14 14:10:16.000 257 21268.84 442.37 43099.85 48064.10 2021-09-14 14:10:17.000 257 21268.85 442.33 43099.87 48064.09 2021-09-14 14:10:18.000 257 21268.83 442.29 43099.91 48064.14 2021-09-14 14:10:19.000 257 21268.85 442.26 43099.89 48064.13 2021-09-14 14:10:20.000 257 21268.84 442.24 43099.92 48064.14 2021-09-14 14:10:21.000 257 21268.83 442.22 43099.92 48064.16 2021-09-14 14:10:22.000 257 21268.84 442.22 43099.94 48064.20 2021-09-14 14:10:23.000 257 21268.84 442.19 43099.94 48064.18 2021-09-14 14:10:24.000 257 21268.86 442.17 43100.00 48064.18 2021-09-14 14:10:25.000 257 21268.83 442.16 43100.01 48064.23 2021-09-14 14:10:26.000 257 21268.84 442.15 43100.02 48064.27 2021-09-14 14:10:27.000 257 21268.84 442.15 43100.02 48064.23 2021-09-14 14:10:28.000 257 21268.86 442.11 43100.08 48064.25 2021-09-14 14:10:29.000 257 21268.87 442.07 43100.11 48064.30 2021-09-14 14:10:30.000 257 21268.87 442.03 43100.14 48064.32 2021-09-14 14:10:31.000 257 21268.88 441.99 43100.14 48064.32 2021-09-14 14:10:32.000 257 21268.88 441.95 43100.19 48064.41 2021-09-14 14:10:33.000 257 21268.92 441.92 43100.21 48064.41 2021-09-14 14:10:34.000 257 21268.92 441.92 43100.24 48064.47 2021-09-14 14:10:35.000 257 21268.90 441.94 43100.25 48064.49 2021-09-14 14:10:36.000 257 21268.93 441.91 43100.29 48064.47 2021-09-14 14:10:37.000 257 21268.89 441.91 43100.27 48064.50 2021-09-14 14:10:38.000 257 21268.88 441.87 43100.28 48064.54 2021-09-14 14:10:39.000 257 21268.84 441.81 43100.33 48064.54 2021-09-14 14:10:40.000 257 21268.83 441.78 43100.36 48064.54 2021-09-14 14:10:41.000 257 21268.81 441.76 43100.37 48064.53 2021-09-14 14:10:42.000 257 21268.80 441.77 43100.41 48064.57 2021-09-14 14:10:43.000 257 21268.82 441.77 43100.40 48064.58 2021-09-14 14:10:44.000 257 21268.80 441.75 43100.38 48064.58 2021-09-14 14:10:45.000 257 21268.79 441.70 43100.44 48064.58 2021-09-14 14:10:46.000 257 21268.77 441.70 43100.42 48064.57 2021-09-14 14:10:47.000 257 21268.78 441.70 43100.41 48064.56 2021-09-14 14:10:48.000 257 21268.77 441.71 43100.41 48064.56 2021-09-14 14:10:49.000 257 21268.79 441.69 43100.41 48064.57 2021-09-14 14:10:50.000 257 21268.79 441.73 43100.39 48064.58 2021-09-14 14:10:51.000 257 21268.80 441.74 43100.39 48064.59 2021-09-14 14:10:52.000 257 21268.79 441.75 43100.35 48064.57 2021-09-14 14:10:53.000 257 21268.82 441.73 43100.33 48064.58 2021-09-14 14:10:54.000 257 21268.81 441.71 43100.34 48064.54 2021-09-14 14:10:55.000 257 21268.81 441.71 43100.33 48064.55 2021-09-14 14:10:56.000 257 21268.82 441.71 43100.36 48064.57 2021-09-14 14:10:57.000 257 21268.80 441.72 43100.34 48064.49 2021-09-14 14:10:58.000 257 21268.82 441.73 43100.33 48064.54 2021-09-14 14:10:59.000 257 21268.82 441.75 43100.34 48064.52 2021-09-14 14:11:00.000 257 21268.81 441.76 43100.35 48064.56 2021-09-14 14:11:01.000 257 21268.83 441.77 43100.36 48064.57 2021-09-14 14:11:02.000 257 21268.85 441.78 43100.38 48064.55 2021-09-14 14:11:03.000 257 21268.86 441.76 43100.37 48064.56 2021-09-14 14:11:04.000 257 21268.87 441.80 43100.36 48064.55 2021-09-14 14:11:05.000 257 21268.89 441.82 43100.37 48064.55 2021-09-14 14:11:06.000 257 21268.90 441.79 43100.37 48064.55 2021-09-14 14:11:07.000 257 21268.91 441.82 43100.34 48064.59 2021-09-14 14:11:08.000 257 21268.93 441.81 43100.34 48064.62 2021-09-14 14:11:09.000 257 21268.94 441.84 43100.33 48064.64 2021-09-14 14:11:10.000 257 21268.97 441.85 43100.35 48064.62 2021-09-14 14:11:11.000 257 21268.99 441.84 43100.35 48064.60 2021-09-14 14:11:12.000 257 21268.99 441.84 43100.38 48064.60 2021-09-14 14:11:13.000 257 21268.97 441.83 43100.33 48064.61 2021-09-14 14:11:14.000 257 21268.94 441.82 43100.37 48064.65 2021-09-14 14:11:15.000 257 21268.95 441.83 43100.42 48064.67 2021-09-14 14:11:16.000 257 21268.95 441.84 43100.44 48064.72 2021-09-14 14:11:17.000 257 21268.93 441.87 43100.49 48064.68 2021-09-14 14:11:18.000 257 21268.94 441.87 43100.48 48064.69 2021-09-14 14:11:19.000 257 21268.96 441.89 43100.48 48064.69 2021-09-14 14:11:20.000 257 21269.00 441.95 43100.48 48064.71 2021-09-14 14:11:21.000 257 21269.00 441.99 43100.47 48064.71 2021-09-14 14:11:22.000 257 21269.02 442.01 43100.46 48064.74 2021-09-14 14:11:23.000 257 21269.04 442.04 43100.45 48064.74 2021-09-14 14:11:24.000 257 21269.06 442.04 43100.45 48064.73 2021-09-14 14:11:25.000 257 21269.13 442.04 43100.46 48064.75 2021-09-14 14:11:26.000 257 21269.16 442.00 43100.45 48064.74 2021-09-14 14:11:27.000 257 21269.18 442.00 43100.46 48064.75 2021-09-14 14:11:28.000 257 21269.19 441.99 43100.49 48064.85 2021-09-14 14:11:29.000 257 21269.24 441.97 43100.51 48064.87 2021-09-14 14:11:30.000 257 21269.29 441.97 43100.53 48064.88 2021-09-14 14:11:31.000 257 21269.30 441.95 43100.54 48064.90 2021-09-14 14:11:32.000 257 21269.30 441.95 43100.57 48064.93 2021-09-14 14:11:33.000 257 21269.29 441.98 43100.57 48064.93 2021-09-14 14:11:34.000 257 21269.30 441.99 43100.56 48064.93 2021-09-14 14:11:35.000 257 21269.32 442.01 43100.60 48064.95 2021-09-14 14:11:36.000 257 21269.30 442.02 43100.56 48064.96 2021-09-14 14:11:37.000 257 21269.27 442.04 43100.55 48064.93 2021-09-14 14:11:38.000 257 21269.27 442.05 43100.56 48064.94 2021-09-14 14:11:39.000 257 21269.28 442.06 43100.54 48064.94 2021-09-14 14:11:40.000 257 21269.21 442.06 43100.54 48064.89 2021-09-14 14:11:41.000 257 21269.20 442.05 43100.55 48064.89 2021-09-14 14:11:42.000 257 21269.20 442.07 43100.52 48064.86 2021-09-14 14:11:43.000 257 21269.19 442.09 43100.50 48064.86 2021-09-14 14:11:44.000 257 21269.20 442.10 43100.51 48064.85 2021-09-14 14:11:45.000 257 21269.19 442.09 43100.52 48064.85 2021-09-14 14:11:46.000 257 21269.19 442.09 43100.53 48064.84 2021-09-14 14:11:47.000 257 21269.16 442.10 43100.49 48064.86 2021-09-14 14:11:48.000 257 21269.15 442.14 43100.48 48064.82 2021-09-14 14:11:49.000 257 21269.15 442.12 43100.47 48064.80 2021-09-14 14:11:50.000 257 21269.11 442.12 43100.44 48064.77 2021-09-14 14:11:51.000 257 21269.09 442.12 43100.45 48064.77 2021-09-14 14:11:52.000 257 21269.11 442.13 43100.46 48064.75 2021-09-14 14:11:53.000 257 21269.10 442.14 43100.44 48064.77 2021-09-14 14:11:54.000 257 21269.11 442.16 43100.43 48064.79 2021-09-14 14:11:55.000 257 21269.10 442.19 43100.43 48064.79 2021-09-14 14:11:56.000 257 21269.10 442.22 43100.43 48064.74 2021-09-14 14:11:57.000 257 21269.09 442.22 43100.38 48064.71 2021-09-14 14:11:58.000 257 21269.07 442.25 43100.35 48064.64 2021-09-14 14:11:59.000 257 21269.04 442.27 43100.34 48064.64 2021-09-14 14:12:00.000 257 21269.02 442.29 43100.29 48064.60 2021-09-14 14:12:01.000 257 21268.99 442.30 43100.29 48064.58 2021-09-14 14:12:02.000 257 21268.98 442.32 43100.27 48064.58 2021-09-14 14:12:03.000 257 21268.97 442.33 43100.23 48064.55 2021-09-14 14:12:04.000 257 21268.95 442.31 43100.21 48064.49 2021-09-14 14:12:05.000 257 21268.91 442.29 43100.20 48064.47 2021-09-14 14:12:06.000 257 21268.87 442.29 43100.23 48064.47 2021-09-14 14:12:07.000 257 21268.86 442.29 43100.24 48064.47 2021-09-14 14:12:08.000 257 21268.82 442.30 43100.27 48064.50 2021-09-14 14:12:09.000 257 21268.78 442.31 43100.29 48064.50 2021-09-14 14:12:10.000 257 21268.82 442.33 43100.23 48064.48 2021-09-14 14:12:11.000 257 21268.81 442.36 43100.20 48064.46 2021-09-14 14:12:12.000 257 21268.77 442.38 43100.19 48064.42 2021-09-14 14:12:13.000 257 21268.75 442.42 43100.18 48064.38 2021-09-14 14:12:14.000 257 21268.73 442.47 43100.18 48064.37 2021-09-14 14:12:15.000 257 21268.71 442.51 43100.13 48064.34 2021-09-14 14:12:16.000 257 21268.73 442.55 43100.10 48064.34 2021-09-14 14:12:17.000 257 21268.73 442.56 43100.05 48064.27 2021-09-14 14:12:18.000 257 21268.72 442.56 43100.02 48064.27 2021-09-14 14:12:19.000 257 21268.74 442.57 43100.04 48064.30 2021-09-14 14:12:20.000 257 21268.73 442.60 43100.02 48064.25 2021-09-14 14:12:21.000 257 21268.72 442.61 43100.03 48064.21 2021-09-14 14:12:22.000 257 21268.71 442.64 43100.02 48064.25 2021-09-14 14:12:23.000 257 21268.68 442.66 43100.01 48064.24 2021-09-14 14:12:24.000 257 21268.64 442.67 43100.03 48064.20 2021-09-14 14:12:25.000 257 21268.63 442.68 43100.04 48064.23 2021-09-14 14:12:26.000 257 21268.67 442.70 43100.06 48064.23 2021-09-14 14:12:27.000 257 21268.70 442.70 43100.05 48064.24 2021-09-14 14:12:28.000 257 21268.67 442.69 43100.04 48064.20 2021-09-14 14:12:29.000 257 21268.69 442.68 43100.02 48064.20 2021-09-14 14:12:30.000 257 21268.76 442.63 43100.09 48064.28 2021-09-14 14:12:31.000 257 21268.80 442.60 43100.14 48064.28 2021-09-14 14:12:32.000 257 21268.80 442.60 43100.15 48064.33 2021-09-14 14:12:33.000 257 21268.81 442.61 43100.15 48064.40 2021-09-14 14:12:34.000 257 21268.84 442.62 43100.15 48064.39 2021-09-14 14:12:35.000 257 21268.86 442.66 43100.16 48064.38 2021-09-14 14:12:36.000 257 21268.89 442.72 43100.15 48064.42 2021-09-14 14:12:37.000 257 21268.87 442.77 43100.12 48064.39 2021-09-14 14:12:38.000 257 21268.83 442.83 43100.14 48064.39 2021-09-14 14:12:39.000 257 21268.75 443.00 43100.11 48064.39 2021-09-14 14:12:40.000 257 21268.66 443.22 43100.00 48064.29 2021-09-14 14:12:41.000 257 21268.62 443.36 43099.84 48064.13 2021-09-14 14:12:42.000 257 21268.59 443.44 43099.75 48063.99 2021-09-14 14:12:43.000 257 21268.54 443.48 43099.66 48063.93 2021-09-14 14:12:44.000 257 21268.52 443.50 43099.61 48063.84 2021-09-14 14:12:45.000 257 21268.52 443.46 43099.58 48063.77 2021-09-14 14:12:46.000 257 21268.49 443.42 43099.59 48063.77 2021-09-14 14:12:47.000 257 21268.48 443.40 43099.63 48063.78 2021-09-14 14:12:48.000 257 21268.47 443.42 43099.57 48063.77 2021-09-14 14:12:49.000 257 21268.48 443.41 43099.61 48063.76 2021-09-14 14:12:50.000 257 21268.51 443.35 43099.63 48063.82 2021-09-14 14:12:51.000 257 21268.51 443.30 43099.67 48063.79 2021-09-14 14:12:52.000 257 21268.55 443.23 43099.73 48063.86 2021-09-14 14:12:53.000 257 21268.54 443.23 43099.77 48063.94 2021-09-14 14:12:54.000 257 21268.54 443.29 43099.77 48063.93 2021-09-14 14:12:55.000 257 21268.53 443.32 43099.76 48063.94 2021-09-14 14:12:56.000 257 21268.57 443.31 43099.76 48063.93 2021-09-14 14:12:57.000 257 21268.57 443.33 43099.76 48063.92 2021-09-14 14:12:58.000 257 21268.56 443.35 43099.75 48063.89 2021-09-14 14:12:59.000 257 21268.57 443.35 43099.75 48063.89 2021-09-14 14:13:00.000 257 21268.55 443.37 43099.78 48063.96 2021-09-14 14:13:01.000 257 21268.55 443.41 43099.76 48063.92 2021-09-14 14:13:02.000 257 21268.57 443.39 43099.77 48063.92 2021-09-14 14:13:03.000 257 21268.61 443.40 43099.70 48063.93 2021-09-14 14:13:04.000 257 21268.64 443.41 43099.72 48063.90 2021-09-14 14:13:05.000 257 21268.61 443.42 43099.71 48063.87 2021-09-14 14:13:06.000 257 21268.60 443.43 43099.71 48063.90 2021-09-14 14:13:07.000 257 21268.63 443.41 43099.72 48063.93 2021-09-14 14:13:08.000 257 21268.62 443.41 43099.73 48063.91 2021-09-14 14:13:09.000 257 21268.62 443.40 43099.72 48063.91 2021-09-14 14:13:10.000 257 21268.61 443.35 43099.72 48063.95 2021-09-14 14:13:11.000 257 21268.63 443.37 43099.69 48063.92 2021-09-14 14:13:12.000 257 21268.66 443.34 43099.72 48063.88 2021-09-14 14:13:13.000 257 21268.64 443.34 43099.73 48063.92 2021-09-14 14:13:14.000 257 21268.64 443.34 43099.73 48063.93 2021-09-14 14:13:15.000 257 21268.66 443.35 43099.74 48063.92 2021-09-14 14:13:16.000 257 21268.66 443.35 43099.74 48063.97 2021-09-14 14:13:17.000 257 21268.69 443.36 43099.74 48063.97 2021-09-14 14:13:18.000 257 21268.70 443.35 43099.75 48063.98 2021-09-14 14:13:19.000 257 21268.70 443.38 43099.74 48063.95 2021-09-14 14:13:20.000 257 21268.71 443.35 43099.78 48063.98 2021-09-14 14:13:21.000 257 21268.71 443.27 43099.79 48063.98 2021-09-14 14:13:22.000 257 21268.73 443.23 43099.83 48064.00 2021-09-14 14:13:23.000 257 21268.76 443.21 43099.86 48064.07 2021-09-14 14:13:24.000 257 21268.77 443.20 43099.89 48064.08 2021-09-14 14:13:25.000 257 21268.76 443.21 43099.90 48064.11 2021-09-14 14:13:26.000 257 21268.76 443.21 43099.93 48064.10 2021-09-14 14:13:27.000 257 21268.76 443.21 43099.95 48064.16 2021-09-14 14:13:28.000 257 21268.77 443.26 43099.94 48064.15 2021-09-14 14:13:29.000 257 21268.76 443.30 43099.92 48064.14 2021-09-14 14:13:30.000 257 21268.74 443.36 43099.90 48064.17 2021-09-14 14:13:31.000 257 21268.77 443.38 43099.88 48064.15 2021-09-14 14:13:32.000 257 21268.77 443.42 43099.87 48064.10 2021-09-14 14:13:33.000 257 21268.74 443.46 43099.83 48064.05 2021-09-14 14:13:34.000 257 21268.75 443.45 43099.80 48064.05 2021-09-14 14:13:35.000 257 21268.73 443.42 43099.83 48064.02 2021-09-14 14:13:36.000 257 21268.76 443.36 43099.86 48064.01 2021-09-14 14:13:37.000 257 21268.75 443.36 43099.88 48064.05 2021-09-14 14:13:38.000 257 21268.80 443.32 43099.89 48064.11 2021-09-14 14:13:39.000 257 21268.83 443.36 43099.90 48064.13 2021-09-14 14:13:40.000 257 21268.79 443.42 43099.89 48064.10 2021-09-14 14:13:41.000 257 21268.78 443.42 43099.88 48064.14 2021-09-14 14:13:42.000 257 21268.83 443.38 43099.88 48064.14 2021-09-14 14:13:43.000 257 21268.84 443.34 43099.89 48064.13 2021-09-14 14:13:44.000 257 21268.87 443.32 43099.92 48064.15 2021-09-14 14:13:45.000 257 21268.90 443.32 43099.95 48064.21 2021-09-14 14:13:46.000 257 21268.89 443.28 43099.98 48064.23 2021-09-14 14:13:47.000 257 21268.86 443.30 43099.97 48064.24 2021-09-14 14:13:48.000 257 21268.85 443.32 43099.98 48064.24 2021-09-14 14:13:49.000 257 21268.84 443.32 43099.98 48064.26 2021-09-14 14:13:50.000 257 21268.83 443.33 43100.02 48064.23 2021-09-14 14:13:51.000 257 21268.81 443.31 43100.01 48064.25 2021-09-14 14:13:52.000 257 21268.86 443.27 43100.01 48064.30 2021-09-14 14:13:53.000 257 21268.88 443.21 43100.08 48064.31 2021-09-14 14:13:54.000 257 21268.86 443.21 43100.10 48064.30 2021-09-14 14:13:55.000 257 21268.89 443.19 43100.07 48064.35 2021-09-14 14:13:56.000 257 21268.89 443.18 43100.08 48064.36 2021-09-14 14:13:57.000 257 21268.96 443.16 43100.10 48064.35 2021-09-14 14:13:58.000 257 21268.99 443.14 43100.10 48064.41 2021-09-14 14:13:59.000 257 21268.98 443.12 43100.07 48064.42 2021-09-14 14:14:00.000 257 21269.01 443.04 43100.13 48064.45 2021-09-14 14:14:01.000 257 21268.99 442.93 43100.19 48064.53 2021-09-14 14:14:02.000 257 21269.00 442.85 43100.23 48064.53 2021-09-14 14:14:03.000 257 21268.98 442.79 43100.32 48064.55 2021-09-14 14:14:04.000 257 21269.00 442.74 43100.34 48064.58 2021-09-14 14:14:05.000 257 21268.98 442.69 43100.40 48064.67 2021-09-14 14:14:06.000 257 21268.99 442.65 43100.45 48064.68 2021-09-14 14:14:07.000 257 21269.00 442.62 43100.51 48064.74 2021-09-14 14:14:08.000 257 21268.97 442.61 43100.53 48064.75 2021-09-14 14:14:09.000 257 21268.96 442.59 43100.53 48064.77 2021-09-14 14:14:10.000 257 21268.97 442.57 43100.56 48064.79 2021-09-14 14:14:11.000 257 21269.02 442.61 43100.58 48064.82 2021-09-14 14:14:12.000 257 21269.06 442.59 43100.62 48064.82 2021-09-14 14:14:13.000 257 21269.08 442.59 43100.63 48064.91 2021-09-14 14:14:14.000 257 21269.10 442.59 43100.62 48064.91 2021-09-14 14:14:15.000 257 21269.09 442.61 43100.59 48064.92 2021-09-14 14:14:16.000 257 21269.09 442.63 43100.59 48064.95 2021-09-14 14:14:17.000 257 21269.10 442.65 43100.60 48064.92 2021-09-14 14:14:18.000 257 21269.15 442.67 43100.59 48064.94 2021-09-14 14:14:19.000 257 21269.16 442.68 43100.63 48064.90 2021-09-14 14:14:20.000 257 21269.12 442.65 43100.63 48064.87 2021-09-14 14:14:21.000 257 21269.12 442.60 43100.58 48064.90 2021-09-14 14:14:22.000 257 21269.13 442.57 43100.58 48064.91 2021-09-14 14:14:23.000 257 21269.14 442.57 43100.62 48064.93 2021-09-14 14:14:24.000 257 21269.18 442.59 43100.65 48064.98 2021-09-14 14:14:25.000 257 21269.17 442.58 43100.61 48064.91 2021-09-14 14:14:26.000 257 21269.18 442.56 43100.59 48064.93 2021-09-14 14:14:27.000 257 21269.16 442.53 43100.62 48064.92 2021-09-14 14:14:28.000 257 21269.18 442.47 43100.64 48064.91 2021-09-14 14:14:29.000 257 21269.19 442.43 43100.65 48064.94 2021-09-14 14:14:30.000 257 21269.19 442.42 43100.62 48064.93 2021-09-14 14:14:31.000 257 21269.14 442.48 43100.59 48064.96 2021-09-14 14:14:32.000 257 21269.11 442.54 43100.56 48064.93 2021-09-14 14:14:33.000 257 21269.11 442.57 43100.53 48064.88 2021-09-14 14:14:34.000 257 21269.06 442.59 43100.52 48064.83 2021-09-14 14:14:35.000 257 21269.06 442.61 43100.49 48064.76 2021-09-14 14:14:36.000 257 21269.06 442.61 43100.44 48064.75 2021-09-14 14:14:37.000 257 21269.02 442.57 43100.48 48064.78 2021-09-14 14:14:38.000 257 21269.02 442.56 43100.46 48064.75 2021-09-14 14:14:39.000 257 21268.99 442.58 43100.46 48064.73 2021-09-14 14:14:40.000 257 21268.99 442.58 43100.47 48064.71 2021-09-14 14:14:41.000 257 21268.98 442.58 43100.45 48064.70 2021-09-14 14:14:42.000 257 21269.00 442.54 43100.47 48064.69 2021-09-14 14:14:43.000 257 21268.99 442.53 43100.46 48064.71 2021-09-14 14:14:44.000 257 21269.02 442.49 43100.48 48064.71 2021-09-14 14:14:45.000 257 21269.00 442.48 43100.44 48064.74 2021-09-14 14:14:46.000 257 21269.04 442.48 43100.46 48064.73 2021-09-14 14:14:47.000 257 21269.05 442.47 43100.49 48064.75 2021-09-14 14:14:48.000 257 21269.05 442.45 43100.46 48064.75 2021-09-14 14:14:49.000 257 21269.07 442.46 43100.46 48064.76 2021-09-14 14:14:50.000 257 21269.07 442.46 43100.46 48064.77 2021-09-14 14:14:51.000 257 21269.08 442.46 43100.46 48064.76 2021-09-14 14:14:52.000 257 21269.13 442.48 43100.45 48064.77 2021-09-14 14:14:53.000 257 21269.18 442.46 43100.44 48064.82 2021-09-14 14:14:54.000 257 21269.21 442.44 43100.48 48064.81 2021-09-14 14:14:55.000 257 21269.22 442.38 43100.48 48064.84 2021-09-14 14:14:56.000 257 21269.23 442.37 43100.48 48064.84 2021-09-14 14:14:57.000 257 21269.24 442.39 43100.52 48064.87 2021-09-14 14:14:58.000 257 21269.26 442.39 43100.56 48064.88 2021-09-14 14:14:59.000 257 21269.28 442.38 43100.56 48064.91 2021-09-14 14:15:00.000 257 21269.27 442.42 43100.53 48064.90 2021-09-14 14:15:01.000 257 21269.29 442.37 43100.53 48064.93 2021-09-14 14:15:02.000 257 21269.31 442.33 43100.56 48064.97 2021-09-14 14:15:03.000 257 21269.33 442.29 43100.61 48065.00 2021-09-14 14:15:04.000 257 21269.34 442.24 43100.67 48065.00 2021-09-14 14:15:05.000 257 21269.32 442.21 43100.69 48065.04 2021-09-14 14:15:06.000 257 21269.36 442.25 43100.71 48065.08 2021-09-14 14:15:07.000 257 21269.40 442.22 43100.68 48065.10 2021-09-14 14:15:08.000 257 21269.41 442.27 43100.71 48065.11 2021-09-14 14:15:09.000 257 21269.44 442.24 43100.69 48065.12 2021-09-14 14:15:10.000 257 21269.44 442.23 43100.64 48065.13 2021-09-14 14:15:11.000 257 21269.45 442.21 43100.66 48065.14 2021-09-14 14:15:12.000 257 21269.46 442.19 43100.67 48065.12 2021-09-14 14:15:13.000 257 21269.51 442.16 43100.70 48065.17 2021-09-14 14:15:14.000 257 21269.54 442.16 43100.72 48065.15 2021-09-14 14:15:15.000 257 21269.61 442.17 43100.69 48065.18 2021-09-14 14:15:16.000 257 21269.66 442.19 43100.70 48065.20 2021-09-14 14:15:17.000 257 21269.70 442.20 43100.67 48065.22 2021-09-14 14:15:18.000 257 21269.72 442.22 43100.65 48065.23 2021-09-14 14:15:19.000 257 21269.72 442.23 43100.65 48065.23 2021-09-14 14:15:20.000 257 21269.74 442.24 43100.66 48065.25 2021-09-14 14:15:21.000 257 21269.74 442.23 43100.65 48065.22 2021-09-14 14:15:22.000 257 21269.72 442.19 43100.63 48065.19 2021-09-14 14:15:23.000 257 21269.71 442.18 43100.62 48065.20 2021-09-14 14:15:24.000 257 21269.71 442.19 43100.67 48065.20 2021-09-14 14:15:25.000 257 21269.73 442.20 43100.64 48065.18 2021-09-14 14:15:26.000 257 21269.71 442.24 43100.63 48065.19 2021-09-14 14:15:27.000 257 21269.69 442.21 43100.61 48065.18 2021-09-14 14:15:28.000 257 21269.70 442.23 43100.61 48065.12 2021-09-14 14:15:29.000 257 21269.67 442.30 43100.58 48065.10 2021-09-14 14:15:30.000 257 21269.68 442.32 43100.53 48065.10 2021-09-14 14:15:31.000 257 21269.67 442.29 43100.50 48065.08 2021-09-14 14:15:32.000 257 21269.64 442.27 43100.51 48065.06 2021-09-14 14:15:33.000 257 21269.62 442.19 43100.51 48065.03 2021-09-14 14:15:34.000 257 21269.62 442.13 43100.55 48065.01 2021-09-14 14:15:35.000 257 21269.59 442.12 43100.56 48065.04 2021-09-14 14:15:36.000 257 21269.56 442.13 43100.60 48065.08 2021-09-14 14:15:37.000 257 21269.59 442.11 43100.61 48065.11 2021-09-14 14:15:38.000 257 21269.57 442.08 43100.61 48065.12 2021-09-14 14:15:39.000 257 21269.54 442.07 43100.63 48065.12 2021-09-14 14:15:40.000 257 21269.53 442.09 43100.64 48065.12 2021-09-14 14:15:41.000 257 21269.54 442.10 43100.62 48065.11 2021-09-14 14:15:42.000 257 21269.54 442.12 43100.59 48065.08 2021-09-14 14:15:43.000 257 21269.50 442.14 43100.55 48065.03 2021-09-14 14:15:44.000 257 21269.47 442.04 43100.55 48065.00 2021-09-14 14:15:45.000 257 21269.50 442.04 43100.55 48064.99 2021-09-14 14:15:46.000 257 21269.55 442.04 43100.57 48065.06 2021-09-14 14:15:47.000 257 21269.61 442.03 43100.55 48065.08 2021-09-14 14:15:48.000 257 21269.61 442.02 43100.60 48065.04 2021-09-14 14:15:49.000 257 21269.63 442.01 43100.59 48065.08 2021-09-14 14:15:50.000 257 21269.63 442.00 43100.59 48065.10 2021-09-14 14:15:51.000 257 21269.62 442.04 43100.59 48065.16 2021-09-14 14:15:52.000 257 21269.62 442.08 43100.64 48065.15 2021-09-14 14:15:53.000 257 21269.65 442.06 43100.60 48065.13 2021-09-14 14:15:54.000 257 21269.64 442.11 43100.62 48065.12 2021-09-14 14:15:55.000 257 21269.64 442.11 43100.61 48065.12 2021-09-14 14:15:56.000 257 21269.61 442.10 43100.61 48065.12 2021-09-14 14:15:57.000 257 21269.63 442.10 43100.60 48065.13 2021-09-14 14:15:58.000 257 21269.64 442.12 43100.63 48065.15 2021-09-14 14:15:59.000 257 21269.64 442.13 43100.62 48065.13 2021-09-14 14:16:00.000 257 21269.64 442.13 43100.59 48065.14 2021-09-14 14:16:01.000 257 21269.64 442.11 43100.62 48065.14 2021-09-14 14:16:02.000 257 21269.68 442.07 43100.65 48065.16 2021-09-14 14:16:03.000 257 21269.63 442.12 43100.67 48065.13 2021-09-14 14:16:04.000 257 21269.58 442.24 43100.64 48065.16 2021-09-14 14:16:05.000 257 21269.55 442.36 43100.59 48065.14 2021-09-14 14:16:06.000 257 21269.55 442.46 43100.51 48065.00 2021-09-14 14:16:07.000 257 21269.55 442.51 43100.42 48064.95 2021-09-14 14:16:08.000 257 21269.56 442.56 43100.34 48064.86 2021-09-14 14:16:09.000 257 21269.52 442.67 43100.28 48064.80 2021-09-14 14:16:10.000 257 21269.54 442.76 43100.18 48064.72 2021-09-14 14:16:11.000 257 21269.49 442.81 43100.06 48064.62 2021-09-14 14:16:12.000 257 21269.48 442.83 43099.98 48064.55 2021-09-14 14:16:13.000 257 21269.48 442.83 43099.91 48064.52 2021-09-14 14:16:14.000 257 21269.53 442.77 43099.91 48064.48 2021-09-14 14:16:15.000 257 21269.56 442.72 43099.92 48064.52 2021-09-14 14:16:16.000 257 21269.57 442.67 43099.98 48064.52 2021-09-14 14:16:17.000 257 21269.61 442.62 43100.00 48064.56 2021-09-14 14:16:18.000 257 21269.62 442.56 43100.02 48064.57 2021-09-14 14:16:19.000 257 21269.65 442.57 43100.05 48064.62 2021-09-14 14:16:20.000 257 21269.65 442.54 43100.07 48064.64 2021-09-14 14:16:21.000 257 21269.67 442.54 43100.11 48064.69 2021-09-14 14:16:22.000 257 21269.70 442.52 43100.14 48064.69 2021-09-14 14:16:23.000 257 21269.74 442.49 43100.13 48064.71 2021-09-14 14:16:24.000 257 21269.75 442.44 43100.16 48064.74 2021-09-14 14:16:25.000 257 21269.75 442.40 43100.17 48064.79 2021-09-14 14:16:26.000 257 21269.79 442.35 43100.24 48064.83 2021-09-14 14:16:27.000 257 21269.80 442.32 43100.26 48064.89 2021-09-14 14:16:28.000 257 21269.82 442.30 43100.30 48064.94 2021-09-14 14:16:29.000 257 21269.84 442.28 43100.35 48064.98 2021-09-14 14:16:30.000 257 21269.84 442.23 43100.38 48065.01 2021-09-14 14:16:31.000 257 21269.91 442.16 43100.39 48065.05 2021-09-14 14:16:32.000 257 21269.98 442.05 43100.44 48065.07 2021-09-14 14:16:33.000 257 21269.95 441.98 43100.51 48065.14 2021-09-14 14:16:34.000 257 21269.99 441.95 43100.58 48065.21 2021-09-14 14:16:35.000 257 21270.03 441.92 43100.58 48065.29 2021-09-14 14:16:36.000 257 21270.04 441.89 43100.65 48065.33 2021-09-14 14:16:37.000 257 21270.04 441.87 43100.70 48065.36 2021-09-14 14:16:38.000 257 21270.06 441.87 43100.70 48065.40 2021-09-14 14:16:39.000 257 21270.07 441.87 43100.70 48065.41 2021-09-14 14:16:40.000 257 21270.07 441.86 43100.79 48065.45 2021-09-14 14:16:41.000 257 21270.01 441.85 43100.80 48065.43 2021-09-14 14:16:42.000 257 21269.95 441.82 43100.84 48065.46 2021-09-14 14:16:43.000 257 21269.92 441.78 43100.86 48065.44 2021-09-14 14:16:44.000 257 21269.89 441.75 43100.89 48065.47 2021-09-14 14:16:45.000 257 21269.92 441.77 43100.87 48065.47 2021-09-14 14:16:46.000 257 21269.92 441.78 43100.89 48065.51 2021-09-14 14:16:47.000 257 21269.94 441.80 43100.89 48065.53 2021-09-14 14:16:48.000 257 21269.96 441.80 43100.90 48065.51 2021-09-14 14:16:49.000 257 21269.94 441.83 43100.87 48065.49 2021-09-14 14:16:50.000 257 21269.93 441.85 43100.83 48065.48 2021-09-14 14:16:51.000 257 21269.96 441.85 43100.83 48065.50 2021-09-14 14:16:52.000 257 21269.96 441.87 43100.81 48065.45 2021-09-14 14:16:53.000 257 21270.00 441.87 43100.81 48065.45 2021-09-14 14:16:54.000 257 21269.99 441.87 43100.78 48065.46 2021-09-14 14:16:55.000 257 21270.04 441.85 43100.77 48065.43 2021-09-14 14:16:56.000 257 21270.07 441.83 43100.76 48065.45 2021-09-14 14:16:57.000 257 21270.09 441.83 43100.77 48065.52 2021-09-14 14:16:58.000 257 21270.08 441.80 43100.78 48065.52 2021-09-14 14:16:59.000 257 21270.07 441.78 43100.81 48065.50 2021-09-14 14:17:00.000 257 21270.05 441.78 43100.80 48065.50 2021-09-14 14:17:01.000 257 21270.07 441.79 43100.80 48065.50 2021-09-14 14:17:02.000 257 21270.04 441.81 43100.80 48065.54 2021-09-14 14:17:03.000 257 21270.03 441.82 43100.85 48065.51 2021-09-14 14:17:04.000 257 21270.06 441.82 43100.84 48065.51 2021-09-14 14:17:05.000 257 21270.05 441.86 43100.83 48065.52 2021-09-14 14:17:06.000 257 21270.02 441.89 43100.82 48065.49 2021-09-14 14:17:07.000 257 21269.98 441.96 43100.81 48065.53 2021-09-14 14:17:08.000 257 21269.99 442.01 43100.81 48065.53 2021-09-14 14:17:09.000 257 21269.96 442.05 43100.79 48065.51 2021-09-14 14:17:10.000 257 21269.98 442.08 43100.76 48065.49 2021-09-14 14:17:11.000 257 21269.98 442.13 43100.76 48065.50 2021-09-14 14:17:12.000 257 21269.96 442.17 43100.74 48065.45 2021-09-14 14:17:13.000 257 21269.95 442.20 43100.75 48065.40 2021-09-14 14:17:14.000 257 21269.95 442.21 43100.69 48065.41 2021-09-14 14:17:15.000 257 21269.94 442.19 43100.67 48065.38 2021-09-14 14:17:16.000 257 21269.91 442.16 43100.70 48065.35 2021-09-14 14:17:17.000 257 21269.94 442.15 43100.72 48065.36 2021-09-14 14:17:18.000 257 21269.97 442.11 43100.72 48065.36 2021-09-14 14:17:19.000 257 21269.94 442.13 43100.71 48065.35 2021-09-14 14:17:20.000 257 21269.95 442.11 43100.72 48065.36 2021-09-14 14:17:21.000 257 21269.95 442.06 43100.74 48065.37 2021-09-14 14:17:22.000 257 21269.94 442.05 43100.70 48065.38 2021-09-14 14:17:23.000 257 21269.98 442.03 43100.74 48065.39 2021-09-14 14:17:24.000 257 21270.00 442.02 43100.77 48065.41 2021-09-14 14:17:25.000 257 21270.06 441.99 43100.75 48065.42 2021-09-14 14:17:26.000 257 21270.08 441.97 43100.78 48065.45 2021-09-14 14:17:27.000 257 21270.10 441.96 43100.78 48065.49 2021-09-14 14:17:28.000 257 21270.11 441.97 43100.80 48065.52 2021-09-14 14:17:29.000 257 21270.13 441.98 43100.81 48065.55 2021-09-14 14:17:30.000 257 21270.12 442.02 43100.77 48065.54 2021-09-14 14:17:31.000 257 21270.07 442.08 43100.76 48065.51 2021-09-14 14:17:32.000 257 21270.07 442.08 43100.77 48065.48 2021-09-14 14:17:33.000 257 21270.09 442.09 43100.79 48065.46 2021-09-14 14:17:34.000 257 21270.10 442.05 43100.77 48065.46 2021-09-14 14:17:35.000 257 21270.09 442.07 43100.78 48065.46 2021-09-14 14:17:36.000 257 21270.07 442.08 43100.80 48065.52 2021-09-14 14:17:37.000 257 21270.06 442.04 43100.87 48065.50 2021-09-14 14:17:38.000 257 21270.03 442.08 43100.88 48065.52 2021-09-14 14:17:39.000 257 21270.07 442.14 43100.89 48065.59 2021-09-14 14:17:40.000 257 21270.08 442.17 43100.90 48065.54 2021-09-14 14:17:41.000 257 21270.09 442.16 43100.88 48065.54 2021-09-14 14:17:42.000 257 21270.10 442.10 43100.88 48065.60 2021-09-14 14:17:43.000 257 21270.08 442.08 43100.90 48065.59 2021-09-14 14:17:44.000 257 21270.11 442.05 43100.99 48065.66 2021-09-14 14:17:45.000 257 21270.12 442.08 43100.99 48065.68 2021-09-14 14:17:46.000 257 21270.17 442.12 43100.99 48065.70 2021-09-14 14:17:47.000 257 21270.17 442.13 43100.97 48065.69 2021-09-14 14:17:48.000 257 21270.19 442.13 43100.96 48065.73 2021-09-14 14:17:49.000 257 21270.18 442.16 43101.00 48065.71 2021-09-14 14:17:50.000 257 21270.18 442.13 43101.02 48065.77 2021-09-14 14:17:51.000 257 21270.16 442.11 43101.02 48065.76 2021-09-14 14:17:52.000 257 21270.16 442.12 43101.01 48065.74 2021-09-14 14:17:53.000 257 21270.15 442.11 43101.02 48065.78 2021-09-14 14:17:54.000 257 21270.11 442.07 43101.05 48065.71 2021-09-14 14:17:55.000 257 21270.06 442.08 43101.08 48065.75 2021-09-14 14:17:56.000 257 21270.07 442.07 43101.12 48065.77 2021-09-14 14:17:57.000 257 21270.05 442.05 43101.16 48065.76 2021-09-14 14:17:58.000 257 21270.08 442.03 43101.17 48065.79 2021-09-14 14:17:59.000 257 21270.09 442.03 43101.15 48065.83 2021-09-14 14:18:00.000 257 21270.11 442.05 43101.18 48065.86 2021-09-14 14:18:01.000 257 21270.13 442.06 43101.16 48065.86 2021-09-14 14:18:02.000 257 21270.17 442.10 43101.19 48065.86 2021-09-14 14:18:03.000 257 21270.18 442.11 43101.18 48065.89 2021-09-14 14:18:04.000 257 21270.16 442.11 43101.14 48065.84 2021-09-14 14:18:05.000 257 21270.16 442.13 43101.13 48065.88 2021-09-14 14:18:06.000 257 21270.16 442.15 43101.12 48065.86 2021-09-14 14:18:07.000 257 21270.12 442.16 43101.14 48065.86 2021-09-14 14:18:08.000 257 21270.05 442.22 43101.12 48065.81 2021-09-14 14:18:09.000 257 21270.01 442.32 43101.07 48065.77 2021-09-14 14:18:10.000 257 21269.93 442.45 43100.99 48065.69 2021-09-14 14:18:11.000 257 21269.86 442.55 43100.88 48065.62 2021-09-14 14:18:12.000 257 21269.86 442.62 43100.80 48065.52 2021-09-14 14:18:13.000 257 21269.84 442.64 43100.73 48065.41 2021-09-14 14:18:14.000 257 21269.81 442.66 43100.69 48065.34 2021-09-14 14:18:15.000 257 21269.80 442.65 43100.65 48065.30 2021-09-14 14:18:16.000 257 21269.81 442.65 43100.62 48065.26 2021-09-14 14:18:17.000 257 21269.81 442.66 43100.61 48065.26 2021-09-14 14:18:18.000 257 21269.84 442.67 43100.59 48065.22 2021-09-14 14:18:19.000 257 21269.86 442.67 43100.57 48065.23 2021-09-14 14:18:20.000 257 21269.82 442.72 43100.56 48065.21 2021-09-14 14:18:21.000 257 21269.79 442.84 43100.55 48065.23 2021-09-14 14:18:22.000 257 21269.79 442.96 43100.47 48065.17 2021-09-14 14:18:23.000 257 21269.79 443.02 43100.39 48065.12 2021-09-14 14:18:24.000 257 21269.82 442.96 43100.36 48065.05 2021-09-14 14:18:25.000 257 21269.84 442.91 43100.37 48065.01 2021-09-14 14:18:26.000 257 21269.86 442.90 43100.38 48065.02 2021-09-14 14:18:27.000 257 21269.89 442.90 43100.38 48065.03 2021-09-14 14:18:28.000 257 21269.88 442.88 43100.43 48065.04 2021-09-14 14:18:29.000 257 21269.88 442.86 43100.42 48065.03 2021-09-14 14:18:30.000 257 21269.88 442.87 43100.43 48065.07 2021-09-14 14:18:31.000 257 21269.88 442.87 43100.44 48065.08 2021-09-14 14:18:32.000 257 21269.90 442.89 43100.42 48065.14 2021-09-14 14:18:33.000 257 21269.92 442.86 43100.46 48065.10 2021-09-14 14:18:34.000 257 21269.96 442.85 43100.48 48065.12 2021-09-14 14:18:35.000 257 21269.95 442.83 43100.50 48065.14 2021-09-14 14:18:36.000 257 21270.02 442.74 43100.55 48065.19 2021-09-14 14:18:37.000 257 21270.04 442.66 43100.60 48065.24 2021-09-14 14:18:38.000 257 21270.09 442.64 43100.67 48065.31 2021-09-14 14:18:39.000 257 21270.15 442.60 43100.71 48065.41 2021-09-14 14:18:40.000 257 21270.18 442.56 43100.73 48065.49 2021-09-14 14:18:41.000 257 21270.21 442.52 43100.78 48065.56 2021-09-14 14:18:42.000 257 21270.22 442.51 43100.83 48065.64 2021-09-14 14:18:43.000 257 21270.20 442.50 43100.87 48065.64 2021-09-14 14:18:44.000 257 21270.21 442.46 43100.93 48065.69 2021-09-14 14:18:45.000 257 21270.20 442.44 43100.95 48065.69 2021-09-14 14:18:46.000 257 21270.23 442.43 43100.97 48065.74 2021-09-14 14:18:47.000 257 21270.21 442.46 43101.02 48065.73 2021-09-14 14:18:48.000 257 21270.18 442.45 43101.02 48065.73 2021-09-14 14:18:49.000 257 21270.17 442.44 43101.04 48065.77 2021-09-14 14:18:50.000 257 21270.17 442.43 43101.08 48065.79 2021-09-14 14:18:51.000 257 21270.14 442.46 43101.09 48065.80 2021-09-14 14:18:52.000 257 21270.14 442.47 43101.08 48065.84 2021-09-14 14:18:53.000 257 21270.11 442.46 43101.10 48065.80 2021-09-14 14:18:54.000 257 21270.08 442.45 43101.11 48065.80 2021-09-14 14:18:55.000 257 21270.10 442.44 43101.12 48065.81 2021-09-14 14:18:56.000 257 21270.07 442.43 43101.12 48065.81 2021-09-14 14:18:57.000 257 21270.06 442.46 43101.12 48065.80 2021-09-14 14:18:58.000 257 21270.04 442.48 43101.08 48065.78 2021-09-14 14:18:59.000 257 21270.01 442.48 43101.05 48065.75 2021-09-14 14:19:00.000 257 21270.04 442.45 43101.08 48065.75 2021-09-14 14:19:01.000 257 21270.14 442.45 43101.09 48065.75 2021-09-14 14:19:02.000 257 21270.12 442.46 43101.11 48065.79 2021-09-14 14:19:03.000 257 21270.11 442.47 43101.07 48065.78 2021-09-14 14:19:04.000 257 21270.13 442.49 43101.07 48065.80 2021-09-14 14:19:05.000 257 21270.18 442.52 43101.08 48065.79 2021-09-14 14:19:06.000 257 21270.14 442.55 43101.01 48065.78 2021-09-14 14:19:07.000 257 21270.13 442.57 43101.00 48065.74 2021-09-14 14:19:08.000 257 21270.18 442.59 43100.99 48065.76 2021-09-14 14:19:09.000 257 21270.16 442.61 43100.99 48065.75 2021-09-14 14:19:10.000 257 21270.11 442.65 43100.96 48065.71 2021-09-14 14:19:11.000 257 21270.07 442.67 43100.95 48065.65 2021-09-14 14:19:12.000 257 21270.08 442.66 43100.95 48065.63 2021-09-14 14:19:13.000 257 21270.07 442.66 43100.94 48065.65 2021-09-14 14:19:14.000 257 21270.08 442.67 43100.95 48065.64 2021-09-14 14:19:15.000 257 21270.05 442.66 43100.95 48065.64 2021-09-14 14:19:16.000 257 21270.05 442.70 43100.93 48065.59 2021-09-14 14:19:17.000 257 21270.07 442.73 43100.90 48065.58 2021-09-14 14:19:18.000 257 21270.07 442.74 43100.90 48065.61 2021-09-14 14:19:19.000 257 21270.05 442.73 43100.91 48065.63 2021-09-14 14:19:20.000 257 21270.08 442.67 43100.95 48065.62 2021-09-14 14:19:21.000 257 21270.05 442.65 43100.99 48065.65 2021-09-14 14:19:22.000 257 21270.06 442.63 43101.03 48065.70 2021-09-14 14:19:23.000 257 21270.04 442.64 43101.05 48065.69 2021-09-14 14:19:24.000 257 21270.04 442.66 43101.08 48065.70 2021-09-14 14:19:25.000 257 21270.05 442.68 43101.07 48065.71 2021-09-14 14:19:26.000 257 21270.07 442.65 43101.07 48065.73 2021-09-14 14:19:27.000 257 21270.09 442.64 43101.11 48065.78 2021-09-14 14:19:28.000 257 21270.12 442.62 43101.14 48065.79 2021-09-14 14:19:29.000 257 21270.16 442.57 43101.15 48065.83 2021-09-14 14:19:30.000 257 21270.18 442.57 43101.15 48065.85 2021-09-14 14:19:31.000 257 21270.17 442.60 43101.17 48065.88 2021-09-14 14:19:32.000 257 21270.19 442.58 43101.17 48065.89 2021-09-14 14:19:33.000 257 21270.16 442.59 43101.22 48065.92 2021-09-14 14:19:34.000 257 21270.15 442.62 43101.23 48065.88 2021-09-14 14:19:35.000 257 21270.09 442.66 43101.23 48065.88 2021-09-14 14:19:36.000 257 21270.07 442.68 43101.22 48065.92 2021-09-14 14:19:37.000 257 21270.04 442.71 43101.21 48065.87 2021-09-14 14:19:38.000 257 21270.02 442.71 43101.21 48065.87 2021-09-14 14:19:39.000 257 21270.01 442.73 43101.22 48065.85 2021-09-14 14:19:40.000 257 21269.99 442.76 43101.23 48065.82 2021-09-14 14:19:41.000 257 21269.96 442.75 43101.20 48065.82 2021-09-14 14:19:42.000 257 21269.95 442.77 43101.18 48065.85 2021-09-14 14:19:43.000 257 21269.94 442.80 43101.15 48065.82 2021-09-14 14:19:44.000 257 21269.92 442.80 43101.22 48065.83 2021-09-14 14:19:45.000 257 21269.92 442.83 43101.20 48065.82 2021-09-14 14:19:46.000 257 21269.88 442.85 43101.17 48065.80 2021-09-14 14:19:47.000 257 21269.82 442.92 43101.16 48065.76 2021-09-14 14:19:48.000 257 21269.80 443.00 43101.13 48065.71 2021-09-14 14:19:49.000 257 21269.77 443.12 43101.07 48065.68 2021-09-14 14:19:50.000 257 21269.76 443.18 43101.03 48065.65 2021-09-14 14:19:51.000 257 21269.77 443.19 43100.99 48065.59 2021-09-14 14:19:52.000 257 21269.83 443.15 43100.97 48065.57 2021-09-14 14:19:53.000 257 21269.84 443.26 43100.93 48065.57 2021-09-14 14:19:54.000 257 21269.80 443.41 43100.88 48065.54 2021-09-14 14:19:55.000 257 21269.77 443.49 43100.81 48065.46 2021-09-14 14:19:56.000 257 21269.82 443.55 43100.73 48065.37 2021-09-14 14:19:57.000 257 21269.83 443.55 43100.68 48065.33 2021-09-14 14:19:58.000 257 21269.81 443.60 43100.64 48065.29 2021-09-14 14:19:59.000 257 21269.84 443.62 43100.64 48065.28 2021-09-14 14:20:00.000 257 21269.82 443.66 43100.63 48065.25 2021-09-14 14:20:01.000 257 21269.80 443.67 43100.61 48065.24 2021-09-14 14:20:02.000 257 21269.84 443.59 43100.62 48065.22 2021-09-14 14:20:03.000 257 21269.81 443.55 43100.63 48065.22 2021-09-14 14:20:04.000 257 21269.79 443.55 43100.64 48065.26 2021-09-14 14:20:05.000 257 21269.80 443.54 43100.68 48065.27 2021-09-14 14:20:06.000 257 21269.73 443.63 43100.68 48065.30 2021-09-14 14:20:07.000 257 21269.68 443.73 43100.62 48065.26 2021-09-14 14:20:08.000 257 21269.65 443.84 43100.54 48065.21 2021-09-14 14:20:09.000 257 21269.62 443.87 43100.46 48065.09 2021-09-14 14:20:10.000 257 21269.56 443.86 43100.43 48065.01 2021-09-14 14:20:11.000 257 21269.51 443.82 43100.39 48064.98 2021-09-14 14:20:12.000 257 21269.51 443.77 43100.39 48064.92 2021-09-14 14:20:13.000 257 21269.52 443.72 43100.38 48064.95 2021-09-14 14:20:14.000 257 21269.52 443.72 43100.41 48064.93 2021-09-14 14:20:15.000 257 21269.50 443.77 43100.40 48064.93 2021-09-14 14:20:16.000 257 21269.48 443.81 43100.38 48064.92 2021-09-14 14:20:17.000 257 21269.52 443.84 43100.32 48064.86 2021-09-14 14:20:18.000 257 21269.53 443.86 43100.29 48064.85 2021-09-14 14:20:19.000 257 21269.53 443.86 43100.27 48064.84 2021-09-14 14:20:20.000 257 21269.53 443.88 43100.25 48064.78 2021-09-14 14:20:21.000 257 21269.48 443.87 43100.22 48064.78 2021-09-14 14:20:22.000 257 21269.50 443.82 43100.26 48064.75 2021-09-14 14:20:23.000 257 21269.53 443.72 43100.27 48064.76 2021-09-14 14:20:24.000 257 21269.53 443.65 43100.33 48064.79 2021-09-14 14:20:25.000 257 21269.50 443.70 43100.36 48064.81 2021-09-14 14:20:26.000 257 21269.45 443.81 43100.33 48064.84 2021-09-14 14:20:27.000 257 21269.41 443.90 43100.26 48064.77 2021-09-14 14:20:28.000 257 21269.44 443.91 43100.24 48064.77 2021-09-14 14:20:29.000 257 21269.45 443.92 43100.18 48064.76 2021-09-14 14:20:30.000 257 21269.44 443.92 43100.16 48064.72 2021-09-14 14:20:31.000 257 21269.49 443.89 43100.20 48064.68 2021-09-14 14:20:32.000 257 21269.49 443.90 43100.19 48064.69 2021-09-14 14:20:33.000 257 21269.50 443.91 43100.21 48064.71 2021-09-14 14:20:34.000 257 21269.56 443.91 43100.18 48064.73 2021-09-14 14:20:35.000 257 21269.57 443.88 43100.16 48064.71 2021-09-14 14:20:36.000 257 21269.56 443.87 43100.16 48064.74 2021-09-14 14:20:37.000 257 21269.58 443.87 43100.16 48064.74 2021-09-14 14:20:38.000 257 21269.61 443.87 43100.17 48064.78 2021-09-14 14:20:39.000 257 21269.68 443.85 43100.15 48064.76 2021-09-14 14:20:40.000 257 21269.68 443.85 43100.15 48064.75 2021-09-14 14:20:41.000 257 21269.67 443.82 43100.19 48064.77 2021-09-14 14:20:42.000 257 21269.71 443.80 43100.25 48064.77 2021-09-14 14:20:43.000 257 21269.70 443.80 43100.26 48064.80 2021-09-14 14:20:44.000 257 21269.71 443.78 43100.25 48064.85 2021-09-14 14:20:45.000 257 21269.72 443.73 43100.30 48064.86 2021-09-14 14:20:46.000 257 21269.74 443.67 43100.32 48064.87 2021-09-14 14:20:47.000 257 21269.73 443.61 43100.35 48064.90 2021-09-14 14:20:48.000 257 21269.77 443.53 43100.37 48064.94 2021-09-14 14:20:49.000 257 21269.79 443.42 43100.45 48064.99 2021-09-14 14:20:50.000 257 21269.84 443.35 43100.49 48065.10 2021-09-14 14:20:51.000 257 21269.89 443.30 43100.56 48065.20 2021-09-14 14:20:52.000 257 21269.88 443.27 43100.63 48065.25 2021-09-14 14:20:53.000 257 21269.88 443.23 43100.63 48065.32 2021-09-14 14:20:54.000 257 21269.90 443.27 43100.63 48065.31 2021-09-14 14:20:55.000 257 21269.91 443.32 43100.65 48065.32 2021-09-14 14:20:56.000 257 21269.91 443.31 43100.68 48065.34 2021-09-14 14:20:57.000 257 21269.89 443.29 43100.64 48065.32 2021-09-14 14:20:58.000 257 21269.91 443.26 43100.61 48065.29 2021-09-14 14:20:59.000 257 21269.92 443.20 43100.64 48065.33 2021-09-14 14:21:00.000 257 21269.99 443.13 43100.67 48065.35 2021-09-14 14:21:01.000 257 21270.03 443.07 43100.73 48065.42 2021-09-14 14:21:02.000 257 21270.06 443.02 43100.74 48065.43 2021-09-14 14:21:03.000 257 21270.06 443.01 43100.77 48065.50 2021-09-14 14:21:04.000 257 21270.09 442.97 43100.79 48065.50 2021-09-14 14:21:05.000 257 21270.12 442.98 43100.80 48065.52 2021-09-14 14:21:06.000 257 21270.11 442.99 43100.76 48065.54 2021-09-14 14:21:07.000 257 21270.12 442.99 43100.78 48065.54 2021-09-14 14:21:08.000 257 21270.14 442.97 43100.81 48065.55 2021-09-14 14:21:09.000 257 21270.16 442.97 43100.79 48065.56 2021-09-14 14:21:10.000 257 21270.19 442.97 43100.79 48065.57 2021-09-14 14:21:11.000 257 21270.18 442.97 43100.76 48065.55 2021-09-14 14:21:12.000 257 21270.17 442.94 43100.77 48065.57 2021-09-14 14:21:13.000 257 21270.20 442.92 43100.80 48065.59 2021-09-14 14:21:14.000 257 21270.19 442.87 43100.83 48065.62 2021-09-14 14:21:15.000 257 21270.19 442.84 43100.86 48065.61 2021-09-14 14:21:16.000 257 21270.17 442.77 43100.88 48065.65 2021-09-14 14:21:17.000 257 21270.14 442.71 43100.93 48065.65 2021-09-14 14:21:18.000 257 21270.11 442.69 43100.96 48065.72 2021-09-14 14:21:19.000 257 21270.17 442.69 43100.99 48065.72 2021-09-14 14:21:20.000 257 21270.19 442.70 43101.01 48065.75 2021-09-14 14:21:21.000 257 21270.22 442.68 43101.04 48065.76 2021-09-14 14:21:22.000 257 21270.25 442.70 43101.04 48065.80 2021-09-14 14:21:23.000 257 21270.27 442.66 43101.09 48065.87 2021-09-14 14:21:24.000 257 21270.25 442.60 43101.10 48065.84 2021-09-14 14:21:25.000 257 21270.22 442.55 43101.20 48065.89 2021-09-14 14:21:26.000 257 21270.18 442.50 43101.22 48065.91 2021-09-14 14:21:27.000 257 21270.17 442.47 43101.29 48065.94 2021-09-14 14:21:28.000 257 21270.18 442.46 43101.33 48065.99 2021-09-14 14:21:29.000 257 21270.20 442.46 43101.34 48066.04 2021-09-14 14:21:30.000 257 21270.22 442.54 43101.34 48066.05 2021-09-14 14:21:31.000 257 21270.27 442.58 43101.36 48066.12 2021-09-14 14:21:32.000 257 21270.29 442.63 43101.33 48066.09 2021-09-14 14:21:33.000 257 21270.29 442.66 43101.31 48066.07 2021-09-14 14:21:34.000 257 21270.32 442.69 43101.31 48066.05 2021-09-14 14:21:35.000 257 21270.33 442.75 43101.27 48066.10 2021-09-14 14:21:36.000 257 21270.28 442.77 43101.28 48066.04 2021-09-14 14:21:37.000 257 21270.25 442.78 43101.23 48066.04 2021-09-14 14:21:38.000 257 21270.26 442.78 43101.25 48066.01 2021-09-14 14:21:39.000 257 21270.24 442.81 43101.27 48065.98 2021-09-14 14:21:40.000 257 21270.23 442.79 43101.25 48065.98 2021-09-14 14:21:41.000 257 21270.27 442.76 43101.30 48066.00 2021-09-14 14:21:42.000 257 21270.24 442.77 43101.28 48065.99 2021-09-14 14:21:43.000 257 21270.20 442.82 43101.26 48066.02 2021-09-14 14:21:44.000 257 21270.22 442.83 43101.27 48066.01 2021-09-14 14:21:45.000 257 21270.20 442.84 43101.28 48066.01 2021-09-14 14:21:46.000 257 21270.17 442.83 43101.31 48066.01 2021-09-14 14:21:47.000 257 21270.16 442.84 43101.32 48065.99 2021-09-14 14:21:48.000 257 21270.18 442.86 43101.30 48066.02 2021-09-14 14:21:49.000 257 21270.20 442.88 43101.30 48066.00 2021-09-14 14:21:50.000 257 21270.19 442.90 43101.30 48066.01 2021-09-14 14:21:51.000 257 21270.18 442.91 43101.33 48066.03 2021-09-14 14:21:52.000 257 21270.19 442.92 43101.34 48066.02 2021-09-14 14:21:53.000 257 21270.21 442.92 43101.32 48066.03 2021-09-14 14:21:54.000 257 21270.23 442.94 43101.37 48066.04 2021-09-14 14:21:55.000 257 21270.26 442.92 43101.35 48066.06 2021-09-14 14:21:56.000 257 21270.25 442.93 43101.32 48066.09 2021-09-14 14:21:57.000 257 21270.25 443.02 43101.28 48066.04 2021-09-14 14:21:58.000 257 21270.19 443.10 43101.27 48066.00 2021-09-14 14:21:59.000 257 21270.14 443.14 43101.22 48065.93 2021-09-14 14:22:00.000 257 21270.10 443.15 43101.21 48065.89 2021-09-14 14:22:01.000 257 21270.08 443.17 43101.20 48065.85 2021-09-14 14:22:02.000 257 21270.09 443.16 43101.20 48065.86 2021-09-14 14:22:03.000 257 21270.09 443.16 43101.22 48065.85 2021-09-14 14:22:04.000 257 21270.05 443.19 43101.21 48065.84 2021-09-14 14:22:05.000 257 21270.02 443.25 43101.17 48065.84 2021-09-14 14:22:06.000 257 21270.02 443.28 43101.19 48065.82 2021-09-14 14:22:07.000 257 21270.02 443.30 43101.21 48065.87 2021-09-14 14:22:08.000 257 21270.03 443.30 43101.20 48065.83 2021-09-14 14:22:09.000 257 21270.01 443.33 43101.19 48065.84 2021-09-14 14:22:10.000 257 21270.02 443.35 43101.18 48065.83 2021-09-14 14:22:11.000 257 21270.01 443.38 43101.18 48065.83 2021-09-14 14:22:12.000 257 21269.99 443.39 43101.18 48065.84 2021-09-14 14:22:13.000 257 21269.98 443.41 43101.16 48065.83 2021-09-14 14:22:14.000 257 21269.97 443.45 43101.18 48065.82 2021-09-14 14:22:15.000 257 21269.96 443.49 43101.18 48065.82 2021-09-14 14:22:16.000 257 21269.96 443.51 43101.17 48065.82 2021-09-14 14:22:17.000 257 21270.01 443.53 43101.16 48065.82 2021-09-14 14:22:18.000 257 21269.98 443.55 43101.18 48065.80 2021-09-14 14:22:19.000 257 21270.02 443.57 43101.16 48065.83 2021-09-14 14:22:20.000 257 21270.02 443.62 43101.14 48065.81 2021-09-14 14:22:21.000 257 21270.00 443.64 43101.10 48065.79 2021-09-14 14:22:22.000 257 21269.99 443.67 43101.08 48065.78 2021-09-14 14:22:23.000 257 21270.00 443.67 43101.07 48065.70 2021-09-14 14:22:24.000 257 21269.97 443.68 43101.06 48065.71 2021-09-14 14:22:25.000 257 21269.94 443.65 43101.09 48065.69 2021-09-14 14:22:26.000 257 21269.98 443.65 43101.11 48065.72 2021-09-14 14:22:27.000 257 21270.00 443.68 43101.12 48065.73 2021-09-14 14:22:28.000 257 21270.01 443.68 43101.09 48065.74 2021-09-14 14:22:29.000 257 21269.98 443.71 43101.11 48065.78 2021-09-14 14:22:30.000 257 21270.00 443.73 43101.14 48065.79 2021-09-14 14:22:31.000 257 21269.99 443.76 43101.15 48065.79 2021-09-14 14:22:32.000 257 21269.99 443.76 43101.14 48065.78 2021-09-14 14:22:33.000 257 21269.96 443.74 43101.16 48065.79 2021-09-14 14:22:34.000 257 21269.92 443.73 43101.19 48065.77 2021-09-14 14:22:35.000 257 21269.94 443.71 43101.20 48065.81 2021-09-14 14:22:36.000 257 21269.95 443.69 43101.25 48065.83 2021-09-14 14:22:37.000 257 21269.95 443.69 43101.28 48065.84 2021-09-14 14:22:38.000 257 21269.94 443.70 43101.26 48065.84 2021-09-14 14:22:39.000 257 21269.91 443.73 43101.27 48065.84 2021-09-14 14:22:40.000 257 21269.90 443.77 43101.26 48065.87 2021-09-14 14:22:41.000 257 21269.85 443.84 43101.23 48065.83 2021-09-14 14:22:42.000 257 21269.79 443.88 43101.18 48065.75 2021-09-14 14:22:43.000 257 21269.75 443.88 43101.19 48065.70 2021-09-14 14:22:44.000 257 21269.72 443.88 43101.13 48065.67 2021-09-14 14:22:45.000 257 21269.72 443.87 43101.09 48065.63 2021-09-14 14:22:46.000 257 21269.71 443.87 43101.09 48065.58 2021-09-14 14:22:47.000 257 21269.71 443.86 43101.07 48065.59 2021-09-14 14:22:48.000 257 21269.75 443.83 43101.10 48065.60 2021-09-14 14:22:49.000 257 21269.78 443.80 43101.11 48065.63 2021-09-14 14:22:50.000 257 21269.82 443.80 43101.08 48065.65 2021-09-14 14:22:51.000 257 21269.90 443.79 43101.09 48065.69 2021-09-14 14:22:52.000 257 21269.88 443.78 43101.09 48065.68 2021-09-14 14:22:53.000 257 21269.86 443.80 43101.11 48065.72 2021-09-14 14:22:54.000 257 21269.86 443.84 43101.09 48065.70 2021-09-14 14:22:55.000 257 21269.86 443.84 43101.04 48065.65 2021-09-14 14:22:56.000 257 21269.88 443.85 43101.01 48065.64 2021-09-14 14:22:57.000 257 21269.89 443.82 43101.01 48065.62 2021-09-14 14:22:58.000 257 21269.93 443.80 43100.99 48065.59 2021-09-14 14:22:59.000 257 21269.90 443.80 43100.98 48065.60 2021-09-14 14:23:00.000 257 21269.88 443.80 43100.98 48065.57 2021-09-14 14:23:01.000 257 21269.86 443.75 43101.00 48065.62 2021-09-14 14:23:02.000 257 21269.84 443.71 43101.02 48065.60 2021-09-14 14:23:03.000 257 21269.86 443.73 43101.03 48065.62 2021-09-14 14:23:04.000 257 21269.87 443.72 43101.04 48065.62 2021-09-14 14:23:05.000 257 21269.86 443.69 43101.05 48065.62 2021-09-14 14:23:06.000 257 21269.85 443.67 43101.06 48065.61 2021-09-14 14:23:07.000 257 21269.83 443.65 43101.06 48065.61 2021-09-14 14:23:08.000 257 21269.84 443.60 43101.08 48065.59 2021-09-14 14:23:09.000 257 21269.84 443.54 43101.11 48065.64 2021-09-14 14:23:10.000 257 21269.85 443.51 43101.13 48065.66 2021-09-14 14:23:11.000 257 21269.86 443.46 43101.16 48065.73 2021-09-14 14:23:12.000 257 21269.88 443.40 43101.23 48065.77 2021-09-14 14:23:13.000 257 21269.91 443.34 43101.27 48065.79 2021-09-14 14:23:14.000 257 21269.86 443.29 43101.33 48065.83 2021-09-14 14:23:15.000 257 21269.85 443.31 43101.39 48065.85 2021-09-14 14:23:16.000 257 21269.82 443.36 43101.41 48065.91 2021-09-14 14:23:17.000 257 21269.83 443.42 43101.39 48065.91 2021-09-14 14:23:18.000 257 21269.89 443.44 43101.42 48065.95 2021-09-14 14:23:19.000 257 21269.91 443.48 43101.38 48065.95 2021-09-14 14:23:20.000 257 21269.95 443.52 43101.35 48065.96 2021-09-14 14:23:21.000 257 21269.95 443.52 43101.37 48065.94 2021-09-14 14:23:22.000 257 21269.93 443.54 43101.37 48065.93 2021-09-14 14:23:23.000 257 21269.91 443.56 43101.34 48065.92 2021-09-14 14:23:24.000 257 21269.88 443.55 43101.38 48065.92 2021-09-14 14:23:25.000 257 21269.83 443.58 43101.38 48065.89 2021-09-14 14:23:26.000 257 21269.77 443.60 43101.37 48065.90 2021-09-14 14:23:27.000 257 21269.74 443.63 43101.34 48065.85 2021-09-14 14:23:28.000 257 21269.76 443.64 43101.32 48065.86 2021-09-14 14:23:29.000 257 21269.80 443.70 43101.30 48065.88 2021-09-14 14:23:30.000 257 21269.80 443.77 43101.28 48065.82 2021-09-14 14:23:31.000 257 21269.78 444.01 43101.21 48065.78 2021-09-14 14:23:32.000 257 21269.79 444.21 43101.08 48065.74 2021-09-14 14:23:33.000 257 21269.79 444.31 43100.91 48065.62 2021-09-14 14:23:34.000 257 21269.82 444.37 43100.84 48065.48 2021-09-14 14:23:35.000 257 21269.82 444.39 43100.76 48065.41 2021-09-14 14:23:36.000 257 21269.83 444.41 43100.74 48065.35 2021-09-14 14:23:37.000 257 21269.86 444.42 43100.70 48065.32 2021-09-14 14:23:38.000 257 21269.87 444.45 43100.65 48065.32 2021-09-14 14:23:39.000 257 21269.88 444.43 43100.66 48065.30 2021-09-14 14:23:40.000 257 21269.90 444.41 43100.66 48065.31 2021-09-14 14:23:41.000 257 21269.90 444.43 43100.63 48065.29 2021-09-14 14:23:42.000 257 21269.86 444.43 43100.64 48065.30 2021-09-14 14:23:43.000 257 21269.85 444.44 43100.63 48065.29 2021-09-14 14:23:44.000 257 21269.85 444.42 43100.62 48065.29 2021-09-14 14:23:45.000 257 21269.88 444.37 43100.64 48065.26 2021-09-14 14:23:46.000 257 21269.86 444.34 43100.70 48065.28 2021-09-14 14:23:47.000 257 21269.85 444.32 43100.75 48065.31 2021-09-14 14:23:48.000 257 21269.89 444.28 43100.80 48065.38 2021-09-14 14:23:49.000 257 21269.93 444.25 43100.79 48065.44 2021-09-14 14:23:50.000 257 21269.95 444.24 43100.82 48065.48 2021-09-14 14:23:51.000 257 21269.97 444.22 43100.80 48065.50 2021-09-14 14:23:52.000 257 21269.99 444.19 43100.82 48065.49 2021-09-14 14:23:53.000 257 21270.02 444.15 43100.77 48065.51 2021-09-14 14:23:54.000 257 21270.05 444.11 43100.80 48065.47 2021-09-14 14:23:55.000 257 21270.03 444.07 43100.84 48065.53 2021-09-14 14:23:56.000 257 21270.04 444.05 43100.85 48065.53 2021-09-14 14:23:57.000 257 21270.10 444.03 43100.88 48065.58 2021-09-14 14:23:58.000 257 21270.09 444.01 43100.92 48065.62 2021-09-14 14:23:59.000 257 21270.11 444.02 43100.92 48065.64 2021-09-14 14:24:00.000 257 21270.14 443.99 43100.94 48065.69 2021-09-14 14:24:01.000 257 21270.13 443.98 43100.94 48065.65 2021-09-14 14:24:02.000 257 21270.17 443.99 43100.93 48065.66 2021-09-14 14:24:03.000 257 21270.12 444.03 43100.95 48065.67 2021-09-14 14:24:04.000 257 21270.11 444.16 43100.90 48065.65 2021-09-14 14:24:05.000 257 21270.13 444.21 43100.83 48065.57 2021-09-14 14:24:06.000 257 21270.16 444.23 43100.79 48065.55 2021-09-14 14:24:07.000 257 21270.14 444.22 43100.75 48065.54 2021-09-14 14:24:08.000 257 21270.18 444.27 43100.70 48065.52 2021-09-14 14:24:09.000 257 21270.18 444.33 43100.66 48065.50 2021-09-14 14:24:10.000 257 21270.17 444.36 43100.63 48065.45 2021-09-14 14:24:11.000 257 21270.18 444.39 43100.62 48065.41 2021-09-14 14:24:12.000 257 21270.19 444.40 43100.58 48065.38 2021-09-14 14:24:13.000 257 21270.20 444.40 43100.55 48065.35 2021-09-14 14:24:14.000 257 21270.19 444.41 43100.49 48065.33 2021-09-14 14:24:15.000 257 21270.23 444.39 43100.49 48065.31 2021-09-14 14:24:16.000 257 21270.24 444.40 43100.48 48065.30 2021-09-14 14:24:17.000 257 21270.23 444.35 43100.48 48065.29 2021-09-14 14:24:18.000 257 21270.20 444.34 43100.49 48065.30 2021-09-14 14:24:19.000 257 21270.21 444.33 43100.52 48065.31 2021-09-14 14:24:20.000 257 21270.23 444.30 43100.56 48065.31 2021-09-14 14:24:21.000 257 21270.27 444.25 43100.55 48065.37 2021-09-14 14:24:22.000 257 21270.25 444.20 43100.61 48065.37 2021-09-14 14:24:23.000 257 21270.29 444.11 43100.62 48065.43 2021-09-14 14:24:24.000 257 21270.27 443.98 43100.68 48065.46 2021-09-14 14:24:25.000 257 21270.31 443.89 43100.76 48065.51 2021-09-14 14:24:26.000 257 21270.34 443.81 43100.81 48065.60 2021-09-14 14:24:27.000 257 21270.34 443.81 43100.88 48065.64 2021-09-14 14:24:28.000 257 21270.33 443.79 43100.93 48065.72 2021-09-14 14:24:29.000 257 21270.37 443.75 43100.97 48065.78 2021-09-14 14:24:30.000 257 21270.39 443.79 43101.01 48065.82 2021-09-14 14:24:31.000 257 21270.36 443.86 43101.01 48065.82 2021-09-14 14:24:32.000 257 21270.36 443.92 43100.99 48065.79 2021-09-14 14:24:33.000 257 21270.31 443.97 43100.96 48065.77 2021-09-14 14:24:34.000 257 21270.26 444.05 43100.90 48065.74 2021-09-14 14:24:35.000 257 21270.24 444.10 43100.85 48065.68 2021-09-14 14:24:36.000 257 21270.19 444.13 43100.82 48065.62 2021-09-14 14:24:37.000 257 21270.18 444.12 43100.76 48065.54 2021-09-14 14:24:38.000 257 21270.17 444.09 43100.73 48065.52 2021-09-14 14:24:39.000 257 21270.15 444.04 43100.73 48065.50 2021-09-14 14:24:40.000 257 21270.11 443.97 43100.73 48065.48 2021-09-14 14:24:41.000 257 21270.12 443.93 43100.76 48065.48 2021-09-14 14:24:42.000 257 21270.14 443.88 43100.80 48065.51 2021-09-14 14:24:43.000 257 21270.16 443.88 43100.80 48065.55 2021-09-14 14:24:44.000 257 21270.23 443.90 43100.84 48065.57 2021-09-14 14:24:45.000 257 21270.32 443.90 43100.83 48065.62 2021-09-14 14:24:46.000 257 21270.35 443.84 43100.87 48065.63 2021-09-14 14:24:47.000 257 21270.41 443.75 43100.87 48065.72 2021-09-14 14:24:48.000 257 21270.44 443.65 43100.92 48065.75 2021-09-14 14:24:49.000 257 21270.46 443.59 43101.00 48065.82 2021-09-14 14:24:50.000 257 21270.52 443.55 43101.08 48065.88 2021-09-14 14:24:51.000 257 21270.56 443.52 43101.11 48065.96 2021-09-14 14:24:52.000 257 21270.60 443.47 43101.14 48066.00 2021-09-14 14:24:53.000 257 21270.63 443.46 43101.21 48066.08 2021-09-14 14:24:54.000 257 21270.64 443.45 43101.27 48066.13 2021-09-14 14:24:55.000 257 21270.63 443.44 43101.30 48066.17 2021-09-14 14:24:56.000 257 21270.64 443.45 43101.32 48066.22 2021-09-14 14:24:57.000 257 21270.61 443.48 43101.34 48066.20 2021-09-14 14:24:58.000 257 21270.60 443.48 43101.39 48066.23 2021-09-14 14:24:59.000 257 21270.61 443.47 43101.43 48066.25 2021-09-14 14:25:00.000 257 21270.59 443.51 43101.38 48066.28 2021-09-14 14:25:01.000 257 21270.57 443.52 43101.37 48066.26 2021-09-14 14:25:02.000 257 21270.57 443.52 43101.38 48066.24 2021-09-14 14:25:03.000 257 21270.53 443.53 43101.37 48066.28 2021-09-14 14:25:04.000 257 21270.55 443.51 43101.37 48066.25 2021-09-14 14:25:05.000 257 21270.56 443.50 43101.41 48066.30 2021-09-14 14:25:06.000 257 21270.57 443.50 43101.46 48066.29 2021-09-14 14:25:07.000 257 21270.60 443.45 43101.45 48066.32 2021-09-14 14:25:08.000 257 21270.65 443.42 43101.45 48066.34 2021-09-14 14:25:09.000 257 21270.63 443.42 43101.46 48066.35 2021-09-14 14:25:10.000 257 21270.64 443.42 43101.50 48066.39 2021-09-14 14:25:11.000 257 21270.65 443.39 43101.54 48066.40 2021-09-14 14:25:12.000 257 21270.63 443.39 43101.57 48066.41 2021-09-14 14:25:13.000 257 21270.63 443.37 43101.57 48066.43 2021-09-14 14:25:14.000 257 21270.63 443.38 43101.55 48066.45 2021-09-14 14:25:15.000 257 21270.63 443.31 43101.57 48066.44 2021-09-14 14:25:16.000 257 21270.64 443.28 43101.59 48066.47 2021-09-14 14:25:17.000 257 21270.66 443.26 43101.61 48066.48 2021-09-14 14:25:18.000 257 21270.66 443.24 43101.61 48066.49 2021-09-14 14:25:19.000 257 21270.67 443.23 43101.64 48066.56 2021-09-14 14:25:20.000 257 21270.69 443.24 43101.65 48066.53 2021-09-14 14:25:21.000 257 21270.71 443.20 43101.66 48066.55 2021-09-14 14:25:22.000 257 21270.72 443.18 43101.65 48066.55 2021-09-14 14:25:23.000 257 21270.73 443.16 43101.67 48066.56 2021-09-14 14:25:24.000 257 21270.71 443.13 43101.69 48066.58 2021-09-14 14:25:25.000 257 21270.70 443.10 43101.70 48066.55 2021-09-14 14:25:26.000 257 21270.70 443.13 43101.73 48066.59 2021-09-14 14:25:27.000 257 21270.64 443.16 43101.71 48066.57 2021-09-14 14:25:28.000 257 21270.66 443.18 43101.72 48066.62 2021-09-14 14:25:29.000 257 21270.72 443.21 43101.71 48066.60 2021-09-14 14:25:30.000 257 21270.68 443.24 43101.69 48066.61 2021-09-14 14:25:31.000 257 21270.55 443.30 43101.69 48066.56 2021-09-14 14:25:32.000 257 21270.55 443.41 43101.65 48066.56 2021-09-14 14:25:33.000 257 21270.51 443.52 43101.55 48066.47 2021-09-14 14:25:34.000 257 21270.48 443.57 43101.50 48066.38 2021-09-14 14:25:35.000 257 21270.47 443.59 43101.45 48066.37 2021-09-14 14:25:36.000 257 21270.46 443.59 43101.40 48066.28 2021-09-14 14:25:37.000 257 21270.45 443.59 43101.39 48066.25 2021-09-14 14:25:38.000 257 21270.46 443.58 43101.37 48066.23 2021-09-14 14:25:39.000 257 21270.45 443.58 43101.34 48066.21 2021-09-14 14:25:40.000 257 21270.47 443.59 43101.34 48066.19 2021-09-14 14:25:41.000 257 21270.47 443.62 43101.33 48066.17 2021-09-14 14:25:42.000 257 21270.48 443.65 43101.28 48066.17 2021-09-14 14:25:43.000 257 21270.52 443.65 43101.31 48066.15 2021-09-14 14:25:44.000 257 21270.52 443.67 43101.30 48066.18 2021-09-14 14:25:45.000 257 21270.57 443.64 43101.29 48066.15 2021-09-14 14:25:46.000 257 21270.62 443.50 43101.32 48066.17 2021-09-14 14:25:47.000 257 21270.67 443.40 43101.41 48066.25 2021-09-14 14:25:48.000 257 21270.66 443.35 43101.51 48066.34 2021-09-14 14:25:49.000 257 21270.69 443.31 43101.57 48066.43 2021-09-14 14:25:50.000 257 21270.70 443.32 43101.63 48066.49 2021-09-14 14:25:51.000 257 21270.69 443.29 43101.72 48066.54 2021-09-14 14:25:52.000 257 21270.70 443.28 43101.73 48066.58 2021-09-14 14:25:53.000 257 21270.73 443.24 43101.79 48066.59 2021-09-14 14:25:54.000 257 21270.71 443.26 43101.80 48066.63 2021-09-14 14:25:55.000 257 21270.73 443.26 43101.81 48066.68 2021-09-14 14:25:56.000 257 21270.76 443.26 43101.81 48066.72 2021-09-14 14:25:57.000 257 21270.73 443.25 43101.81 48066.70 2021-09-14 14:25:58.000 257 21270.77 443.25 43101.81 48066.70 2021-09-14 14:25:59.000 257 21270.78 443.24 43101.84 48066.73 2021-09-14 14:26:00.000 257 21270.78 443.23 43101.85 48066.72 2021-09-14 14:26:01.000 257 21270.76 443.23 43101.86 48066.72 2021-09-14 14:26:02.000 257 21270.77 443.23 43101.89 48066.73 2021-09-14 14:26:03.000 257 21270.79 443.23 43101.88 48066.76 2021-09-14 14:26:04.000 257 21270.74 443.24 43101.90 48066.75 2021-09-14 14:26:05.000 257 21270.72 443.27 43101.93 48066.73 2021-09-14 14:26:06.000 257 21270.75 443.29 43101.91 48066.75 2021-09-14 14:26:07.000 257 21270.76 443.29 43101.90 48066.78 2021-09-14 14:26:08.000 257 21270.77 443.30 43101.92 48066.75 2021-09-14 14:26:09.000 257 21270.75 443.34 43101.88 48066.75 2021-09-14 14:26:10.000 257 21270.77 443.34 43101.89 48066.76 2021-09-14 14:26:11.000 257 21270.73 443.35 43101.91 48066.78 2021-09-14 14:26:12.000 257 21270.74 443.34 43101.92 48066.78 2021-09-14 14:26:13.000 257 21270.75 443.33 43101.92 48066.79 2021-09-14 14:26:14.000 257 21270.71 443.41 43101.93 48066.82 2021-09-14 14:26:15.000 257 21270.70 443.49 43101.89 48066.77 2021-09-14 14:26:16.000 257 21270.64 443.55 43101.83 48066.76 2021-09-14 14:26:17.000 257 21270.64 443.58 43101.80 48066.69 2021-09-14 14:26:18.000 257 21270.60 443.57 43101.81 48066.67 2021-09-14 14:26:19.000 257 21270.58 443.57 43101.78 48066.65 2021-09-14 14:26:20.000 257 21270.58 443.56 43101.77 48066.65 2021-09-14 14:26:21.000 257 21270.55 443.51 43101.79 48066.63 2021-09-14 14:26:22.000 257 21270.61 443.48 43101.82 48066.68 2021-09-14 14:26:23.000 257 21270.57 443.50 43101.84 48066.71 2021-09-14 14:26:24.000 257 21270.55 443.51 43101.85 48066.68 2021-09-14 14:26:25.000 257 21270.57 443.51 43101.86 48066.67 2021-09-14 14:26:26.000 257 21270.56 443.51 43101.89 48066.69 2021-09-14 14:26:27.000 257 21270.58 443.50 43101.94 48066.69 2021-09-14 14:26:28.000 257 21270.60 443.44 43101.93 48066.76 2021-09-14 14:26:29.000 257 21270.61 443.45 43101.94 48066.75 2021-09-14 14:26:30.000 257 21270.62 443.42 43102.00 48066.75 2021-09-14 14:26:31.000 257 21270.62 443.42 43102.06 48066.84 2021-09-14 14:26:32.000 257 21270.63 443.41 43102.08 48066.86 2021-09-14 14:26:33.000 257 21270.62 443.41 43102.07 48066.88 2021-09-14 14:26:34.000 257 21270.60 443.39 43102.11 48066.86 2021-09-14 14:26:35.000 257 21270.54 443.39 43102.14 48066.88 2021-09-14 14:26:36.000 257 21270.51 443.46 43102.11 48066.91 2021-09-14 14:26:37.000 257 21270.47 443.52 43102.05 48066.88 2021-09-14 14:26:38.000 257 21270.45 443.57 43102.03 48066.83 2021-09-14 14:26:39.000 257 21270.42 443.64 43102.03 48066.78 2021-09-14 14:26:40.000 257 21270.47 443.69 43101.96 48066.74 2021-09-14 14:26:41.000 257 21270.41 443.72 43101.86 48066.69 2021-09-14 14:26:42.000 257 21270.38 443.74 43101.80 48066.62 2021-09-14 14:26:43.000 257 21270.35 443.79 43101.77 48066.58 2021-09-14 14:26:44.000 257 21270.28 443.86 43101.77 48066.52 2021-09-14 14:26:45.000 257 21270.28 443.89 43101.73 48066.49 2021-09-14 14:26:46.000 257 21270.26 443.93 43101.69 48066.43 2021-09-14 14:26:47.000 257 21270.25 443.90 43101.67 48066.38 2021-09-14 14:26:48.000 257 21270.24 443.89 43101.64 48066.35 2021-09-14 14:26:49.000 257 21270.19 443.88 43101.63 48066.33 2021-09-14 14:26:50.000 257 21270.19 443.84 43101.67 48066.32 2021-09-14 14:26:51.000 257 21270.15 443.79 43101.70 48066.31 2021-09-14 14:26:52.000 257 21270.16 443.80 43101.70 48066.34 2021-09-14 14:26:53.000 257 21270.16 443.89 43101.69 48066.33 2021-09-14 14:26:54.000 257 21270.15 443.89 43101.67 48066.35 2021-09-14 14:26:55.000 257 21270.16 443.93 43101.65 48066.30 2021-09-14 14:26:56.000 257 21270.18 443.92 43101.66 48066.35 2021-09-14 14:26:57.000 257 21270.21 443.93 43101.64 48066.29 2021-09-14 14:26:58.000 257 21270.21 443.97 43101.60 48066.31 2021-09-14 14:26:59.000 257 21270.22 443.98 43101.60 48066.27 2021-09-14 14:27:00.000 257 21270.20 443.96 43101.61 48066.28 2021-09-14 14:27:01.000 257 21270.21 443.96 43101.58 48066.28 2021-09-14 14:27:02.000 257 21270.22 443.99 43101.56 48066.24 2021-09-14 14:27:03.000 257 21270.19 444.08 43101.54 48066.20 2021-09-14 14:27:04.000 257 21270.11 444.19 43101.44 48066.16 2021-09-14 14:27:05.000 257 21270.15 444.20 43101.36 48066.10 2021-09-14 14:27:06.000 257 21270.16 444.19 43101.33 48066.01 2021-09-14 14:27:07.000 257 21270.19 444.15 43101.28 48065.98 2021-09-14 14:27:08.000 257 21270.20 444.12 43101.29 48066.02 2021-09-14 14:27:09.000 257 21270.19 444.12 43101.26 48066.02 2021-09-14 14:27:10.000 257 21270.23 444.15 43101.27 48066.02 2021-09-14 14:27:11.000 257 21270.29 444.12 43101.28 48065.99 2021-09-14 14:27:12.000 257 21270.35 444.08 43101.31 48066.02 2021-09-14 14:27:13.000 257 21270.33 444.07 43101.29 48066.07 2021-09-14 14:27:14.000 257 21270.37 444.03 43101.33 48066.10 2021-09-14 14:27:15.000 257 21270.40 443.97 43101.37 48066.07 2021-09-14 14:27:16.000 257 21270.43 443.94 43101.41 48066.13 2021-09-14 14:27:17.000 257 21270.45 443.90 43101.44 48066.18 2021-09-14 14:27:18.000 257 21270.44 443.88 43101.45 48066.25 2021-09-14 14:27:19.000 257 21270.43 443.89 43101.46 48066.25 2021-09-14 14:27:20.000 257 21270.45 443.93 43101.48 48066.29 2021-09-14 14:27:21.000 257 21270.45 443.93 43101.51 48066.30 2021-09-14 14:27:22.000 257 21270.47 443.95 43101.51 48066.33 2021-09-14 14:27:23.000 257 21270.48 443.95 43101.52 48066.32 2021-09-14 14:27:24.000 257 21270.43 443.97 43101.54 48066.30 2021-09-14 14:27:25.000 257 21270.42 443.93 43101.57 48066.32 2021-09-14 14:27:26.000 257 21270.44 443.95 43101.56 48066.34 2021-09-14 14:27:27.000 257 21270.44 443.98 43101.56 48066.37 2021-09-14 14:27:28.000 257 21270.46 444.01 43101.60 48066.33 2021-09-14 14:27:29.000 257 21270.46 444.03 43101.56 48066.38 2021-09-14 14:27:30.000 257 21270.46 444.03 43101.52 48066.36 2021-09-14 14:27:31.000 257 21270.48 444.05 43101.49 48066.32 2021-09-14 14:27:32.000 257 21270.44 444.07 43101.48 48066.30 2021-09-14 14:27:33.000 257 21270.42 444.05 43101.50 48066.29 2021-09-14 14:27:34.000 257 21270.44 444.07 43101.53 48066.28 2021-09-14 14:27:35.000 257 21270.42 444.10 43101.51 48066.27 2021-09-14 14:27:36.000 257 21270.42 444.14 43101.49 48066.27 2021-09-14 14:27:37.000 257 21270.41 444.16 43101.46 48066.24 2021-09-14 14:27:38.000 257 21270.38 444.21 43101.44 48066.23 2021-09-14 14:27:39.000 257 21270.32 444.27 43101.39 48066.19 2021-09-14 14:27:40.000 257 21270.29 444.31 43101.38 48066.15 2021-09-14 14:27:41.000 257 21270.27 444.37 43101.31 48066.10 2021-09-14 14:27:42.000 257 21270.23 444.36 43101.26 48066.03 2021-09-14 14:27:43.000 257 21270.21 444.33 43101.26 48065.98 2021-09-14 14:27:44.000 257 21270.21 444.30 43101.26 48065.96 2021-09-14 14:27:45.000 257 21270.24 444.27 43101.25 48065.97 2021-09-14 14:27:46.000 257 21270.25 444.24 43101.25 48065.98 2021-09-14 14:27:47.000 257 21270.26 444.16 43101.28 48065.98 2021-09-14 14:27:48.000 257 21270.31 444.12 43101.32 48066.05 2021-09-14 14:27:49.000 257 21270.36 444.10 43101.36 48066.11 2021-09-14 14:27:50.000 257 21270.42 444.11 43101.37 48066.14 2021-09-14 14:27:51.000 257 21270.47 444.08 43101.37 48066.17 2021-09-14 14:27:52.000 257 21270.52 444.06 43101.40 48066.21 2021-09-14 14:27:53.000 257 21270.58 444.04 43101.40 48066.26 2021-09-14 14:27:54.000 257 21270.58 444.02 43101.43 48066.27 2021-09-14 14:27:55.000 257 21270.64 443.96 43101.46 48066.33 2021-09-14 14:27:56.000 257 21270.69 443.94 43101.48 48066.36 2021-09-14 14:27:57.000 257 21270.73 443.95 43101.51 48066.36 2021-09-14 14:27:58.000 257 21270.75 443.95 43101.54 48066.43 2021-09-14 14:27:59.000 257 21270.74 443.93 43101.57 48066.44 2021-09-14 14:28:00.000 257 21270.76 443.88 43101.58 48066.47 2021-09-14 14:28:01.000 257 21270.78 443.85 43101.60 48066.51 2021-09-14 14:28:02.000 257 21270.80 443.84 43101.63 48066.52 2021-09-14 14:28:03.000 257 21270.82 443.82 43101.65 48066.58 2021-09-14 14:28:04.000 257 21270.84 443.85 43101.66 48066.61 2021-09-14 14:28:05.000 257 21270.82 443.83 43101.62 48066.60 2021-09-14 14:28:06.000 257 21270.79 443.87 43101.64 48066.57 2021-09-14 14:28:07.000 257 21270.74 443.88 43101.66 48066.59 2021-09-14 14:28:08.000 257 21270.74 443.85 43101.66 48066.60 2021-09-14 14:28:09.000 257 21270.75 443.89 43101.64 48066.60 2021-09-14 14:28:10.000 257 21270.69 444.05 43101.63 48066.56 2021-09-14 14:28:11.000 257 21270.65 444.21 43101.54 48066.49 2021-09-14 14:28:12.000 257 21270.66 444.27 43101.48 48066.42 2021-09-14 14:28:13.000 257 21270.67 444.28 43101.37 48066.35 2021-09-14 14:28:14.000 257 21270.67 444.25 43101.37 48066.30 2021-09-14 14:28:15.000 257 21270.71 444.26 43101.37 48066.29 2021-09-14 14:28:16.000 257 21270.70 444.25 43101.35 48066.28 2021-09-14 14:28:17.000 257 21270.69 444.25 43101.32 48066.27 2021-09-14 14:28:18.000 257 21270.65 444.36 43101.32 48066.23 2021-09-14 14:28:19.000 257 21270.65 444.47 43101.25 48066.24 2021-09-14 14:28:20.000 257 21270.65 444.58 43101.16 48066.16 2021-09-14 14:28:21.000 257 21270.65 444.63 43101.07 48066.07 2021-09-14 14:28:22.000 257 21270.62 444.67 43100.96 48065.97 2021-09-14 14:28:23.000 257 21270.60 444.68 43100.90 48065.92 2021-09-14 14:28:24.000 257 21270.62 444.66 43100.90 48065.85 2021-09-14 14:28:25.000 257 21270.65 444.64 43100.91 48065.83 2021-09-14 14:28:26.000 257 21270.69 444.53 43100.88 48065.81 2021-09-14 14:28:27.000 257 21270.71 444.36 43100.94 48065.86 2021-09-14 14:28:28.000 257 21270.78 444.23 43101.02 48065.92 2021-09-14 14:28:29.000 257 21270.82 444.14 43101.12 48066.04 2021-09-14 14:28:30.000 257 21270.83 444.11 43101.19 48066.12 2021-09-14 14:28:31.000 257 21270.83 444.12 43101.23 48066.22 2021-09-14 14:28:32.000 257 21270.87 444.10 43101.26 48066.26 2021-09-14 14:28:33.000 257 21270.88 444.10 43101.30 48066.28 2021-09-14 14:28:34.000 257 21270.85 444.07 43101.30 48066.32 2021-09-14 14:28:35.000 257 21270.84 444.03 43101.31 48066.30 2021-09-14 14:28:36.000 257 21270.85 444.08 43101.35 48066.33 2021-09-14 14:28:37.000 257 21270.82 444.21 43101.35 48066.37 2021-09-14 14:28:38.000 257 21270.82 444.22 43101.30 48066.31 2021-09-14 14:28:39.000 257 21270.80 444.23 43101.27 48066.27 2021-09-14 14:28:40.000 257 21270.83 444.22 43101.25 48066.25 2021-09-14 14:28:41.000 257 21270.86 444.22 43101.24 48066.22 2021-09-14 14:28:42.000 257 21270.85 444.22 43101.24 48066.24 2021-09-14 14:28:43.000 257 21270.86 444.23 43101.25 48066.23 2021-09-14 14:28:44.000 257 21270.88 444.22 43101.22 48066.21 2021-09-14 14:28:45.000 257 21270.88 444.19 43101.23 48066.21 2021-09-14 14:28:46.000 257 21270.86 444.20 43101.25 48066.21 2021-09-14 14:28:47.000 257 21270.86 444.24 43101.23 48066.19 2021-09-14 14:28:48.000 257 21270.87 444.42 43101.15 48066.21 2021-09-14 14:28:49.000 257 21270.90 444.52 43101.04 48066.17 2021-09-14 14:28:50.000 257 21270.93 444.58 43100.94 48066.09 2021-09-14 14:28:51.000 257 21270.94 444.59 43100.86 48066.04 2021-09-14 14:28:52.000 257 21270.98 444.61 43100.85 48065.97 2021-09-14 14:28:53.000 257 21270.98 444.62 43100.85 48065.91 2021-09-14 14:28:54.000 257 21271.00 444.49 43100.83 48065.95 2021-09-14 14:28:55.000 257 21271.03 444.33 43100.91 48065.96 2021-09-14 14:28:56.000 257 21271.08 444.24 43100.98 48066.03 2021-09-14 14:28:57.000 257 21271.06 444.22 43101.05 48066.10 2021-09-14 14:28:58.000 257 21271.06 444.25 43101.12 48066.16 2021-09-14 14:28:59.000 257 21271.07 444.27 43101.11 48066.20 2021-09-14 14:29:00.000 257 21271.08 444.26 43101.18 48066.25 2021-09-14 14:29:01.000 257 21271.07 444.26 43101.17 48066.28 2021-09-14 14:29:02.000 257 21271.05 444.31 43101.19 48066.25 2021-09-14 14:29:03.000 257 21271.06 444.42 43101.19 48066.25 2021-09-14 14:29:04.000 257 21270.99 444.58 43101.13 48066.24 2021-09-14 14:29:05.000 257 21270.99 444.69 43101.05 48066.17 2021-09-14 14:29:06.000 257 21271.01 444.73 43100.99 48066.06 2021-09-14 14:29:07.000 257 21271.03 444.73 43100.95 48066.06 2021-09-14 14:29:08.000 257 21271.03 444.77 43100.91 48066.02 2021-09-14 14:29:09.000 257 21271.03 444.79 43100.86 48066.00 2021-09-14 14:29:10.000 257 21271.05 444.80 43100.83 48065.96 2021-09-14 14:29:11.000 257 21271.08 444.78 43100.85 48065.91 2021-09-14 14:29:12.000 257 21271.06 444.79 43100.85 48065.96 2021-09-14 14:29:13.000 257 21271.04 444.79 43100.87 48065.94 2021-09-14 14:29:14.000 257 21271.07 444.77 43100.88 48065.96 2021-09-14 14:29:15.000 257 21271.06 444.72 43100.89 48065.96 2021-09-14 14:29:16.000 257 21271.07 444.69 43100.94 48065.96 2021-09-14 14:29:17.000 257 21271.09 444.65 43100.96 48066.03 2021-09-14 14:29:18.000 257 21271.11 444.69 43100.93 48066.06 2021-09-14 14:29:19.000 257 21271.13 444.68 43100.95 48066.07 2021-09-14 14:29:20.000 257 21271.09 444.73 43100.93 48066.09 2021-09-14 14:29:21.000 257 21271.08 444.75 43100.92 48066.12 2021-09-14 14:29:22.000 257 21271.08 444.73 43100.96 48066.14 2021-09-14 14:29:23.000 257 21271.07 444.74 43100.96 48066.14 2021-09-14 14:29:24.000 257 21271.06 444.68 43100.98 48066.09 2021-09-14 14:29:25.000 257 21271.08 444.54 43101.06 48066.13 2021-09-14 14:29:26.000 257 21271.14 444.44 43101.20 48066.24 2021-09-14 14:29:27.000 257 21271.17 444.37 43101.31 48066.35 2021-09-14 14:29:28.000 257 21271.18 444.31 43101.36 48066.43 2021-09-14 14:29:29.000 257 21271.13 444.26 43101.44 48066.52 2021-09-14 14:29:30.000 257 21271.13 444.22 43101.54 48066.62 2021-09-14 14:29:31.000 257 21271.14 444.20 43101.61 48066.65 2021-09-14 14:29:32.000 257 21271.12 444.19 43101.64 48066.71 2021-09-14 14:29:33.000 257 21271.16 444.19 43101.69 48066.71 2021-09-14 14:29:34.000 257 21271.19 444.18 43101.69 48066.76 2021-09-14 14:29:35.000 257 21271.21 444.17 43101.73 48066.81 2021-09-14 14:29:36.000 257 21271.24 444.14 43101.79 48066.84 2021-09-14 14:29:37.000 257 21271.28 444.14 43101.82 48066.89 2021-09-14 14:29:38.000 257 21271.29 444.14 43101.83 48066.93 2021-09-14 14:29:39.000 257 21271.30 444.13 43101.82 48066.99 2021-09-14 14:29:40.000 257 21271.33 444.11 43101.84 48067.01 2021-09-14 14:29:41.000 257 21271.37 444.12 43101.86 48067.02 2021-09-14 14:29:42.000 257 21271.36 444.09 43101.89 48067.07 2021-09-14 14:29:43.000 257 21271.37 444.10 43101.92 48067.09 2021-09-14 14:29:44.000 257 21271.38 444.06 43101.94 48067.10 2021-09-14 14:29:45.000 257 21271.36 444.07 43101.94 48067.14 2021-09-14 14:29:46.000 257 21271.33 444.09 43101.95 48067.18 2021-09-14 14:29:47.000 257 21271.31 444.07 43101.98 48067.11 2021-09-14 14:29:48.000 257 21271.32 444.05 43102.07 48067.18 2021-09-14 14:29:49.000 257 21271.34 444.07 43102.08 48067.19 2021-09-14 14:29:50.000 257 21271.39 444.09 43102.06 48067.25 2021-09-14 14:29:51.000 257 21271.41 444.09 43102.05 48067.25 2021-09-14 14:29:52.000 257 21271.41 444.12 43102.04 48067.26 2021-09-14 14:29:53.000 257 21271.37 444.17 43102.06 48067.24 2021-09-14 14:29:54.000 257 21271.37 444.20 43102.05 48067.24 2021-09-14 14:29:55.000 257 21271.41 444.23 43102.04 48067.25 2021-09-14 14:29:56.000 257 21271.40 444.26 43102.00 48067.24 2021-09-14 14:29:57.000 257 21271.41 444.27 43101.98 48067.23 2021-09-14 14:29:58.000 257 21271.42 444.28 43101.96 48067.18 2021-09-14 14:29:59.000 257 21271.42 444.32 43101.96 48067.19 2021-09-14 14:30:00.000 257 21271.41 444.33 43101.97 48067.19 2021-09-14 14:30:01.000 257 21271.40 444.32 43101.96 48067.20 2021-09-14 14:30:02.000 257 21271.42 444.32 43101.99 48067.19 2021-09-14 14:30:03.000 257 21271.43 444.34 43101.95 48067.16 2021-09-14 14:30:04.000 257 21271.43 444.36 43101.96 48067.18 2021-09-14 14:30:05.000 257 21271.45 444.37 43102.01 48067.17 2021-09-14 14:30:06.000 257 21271.41 444.39 43101.96 48067.16 2021-09-14 14:30:07.000 257 21271.40 444.39 43101.96 48067.15 2021-09-14 14:30:08.000 257 21271.40 444.38 43101.96 48067.12 2021-09-14 14:30:09.000 257 21271.37 444.40 43101.94 48067.15 2021-09-14 14:30:10.000 257 21271.38 444.41 43101.93 48067.14 2021-09-14 14:30:11.000 257 21271.34 444.42 43101.93 48067.12 2021-09-14 14:30:12.000 257 21271.34 444.45 43101.89 48067.09 2021-09-14 14:30:13.000 257 21271.35 444.46 43101.91 48067.08 2021-09-14 14:30:14.000 257 21271.34 444.46 43101.90 48067.09 2021-09-14 14:30:15.000 257 21271.28 444.49 43101.86 48067.07 2021-09-14 14:30:16.000 257 21271.24 444.48 43101.85 48067.04 2021-09-14 14:30:17.000 257 21271.25 444.45 43101.85 48067.03 2021-09-14 14:30:18.000 257 21271.22 444.45 43101.84 48066.99 2021-09-14 14:30:19.000 257 21271.19 444.49 43101.81 48067.00 2021-09-14 14:30:20.000 257 21271.21 444.49 43101.80 48066.97 2021-09-14 14:30:21.000 257 21271.20 444.47 43101.80 48066.94 2021-09-14 14:30:22.000 257 21271.21 444.45 43101.80 48066.92 2021-09-14 14:30:23.000 257 21271.21 444.47 43101.78 48066.90 2021-09-14 14:30:24.000 257 21271.20 444.47 43101.79 48066.90 2021-09-14 14:30:25.000 257 21271.18 444.44 43101.79 48066.90 2021-09-14 14:30:26.000 257 21271.18 444.43 43101.76 48066.90 2021-09-14 14:30:27.000 257 21271.17 444.44 43101.78 48066.91 2021-09-14 14:30:28.000 257 21271.17 444.46 43101.77 48066.91 2021-09-14 14:30:29.000 257 21271.13 444.49 43101.79 48066.88 2021-09-14 14:30:30.000 257 21271.13 444.50 43101.79 48066.89 2021-09-14 14:30:31.000 257 21271.08 444.55 43101.80 48066.85 2021-09-14 14:30:32.000 257 21271.02 444.64 43101.73 48066.80 2021-09-14 14:30:33.000 257 21270.98 444.71 43101.63 48066.74 2021-09-14 14:30:34.000 257 21270.97 444.71 43101.59 48066.65 2021-09-14 14:30:35.000 257 21270.93 444.74 43101.57 48066.61 2021-09-14 14:30:36.000 257 21270.91 444.76 43101.55 48066.56 2021-09-14 14:30:37.000 257 21270.90 444.78 43101.51 48066.53 2021-09-14 14:30:38.000 257 21270.87 444.77 43101.50 48066.51 2021-09-14 14:30:39.000 257 21270.86 444.72 43101.51 48066.48 2021-09-14 14:30:40.000 257 21270.79 444.67 43101.50 48066.50 2021-09-14 14:30:41.000 257 21270.76 444.64 43101.54 48066.49 2021-09-14 14:30:42.000 257 21270.78 444.60 43101.58 48066.49 2021-09-14 14:30:43.000 257 21270.77 444.55 43101.61 48066.52 2021-09-14 14:30:44.000 257 21270.78 444.54 43101.67 48066.59 2021-09-14 14:30:45.000 257 21270.77 444.52 43101.70 48066.61 2021-09-14 14:30:46.000 257 21270.81 444.48 43101.73 48066.65 2021-09-14 14:30:47.000 257 21270.86 444.49 43101.75 48066.66 2021-09-14 14:30:48.000 257 21270.88 444.46 43101.77 48066.70 2021-09-14 14:30:49.000 257 21270.88 444.42 43101.81 48066.75 2021-09-14 14:30:50.000 257 21270.93 444.38 43101.84 48066.78 2021-09-14 14:30:51.000 257 21271.03 444.34 43101.88 48066.83 2021-09-14 14:30:52.000 257 21271.10 444.36 43101.94 48066.91 2021-09-14 14:30:53.000 257 21271.14 444.34 43101.96 48066.95 2021-09-14 14:30:54.000 257 21271.19 444.31 43101.99 48067.02 2021-09-14 14:30:55.000 257 21271.20 444.30 43102.01 48067.06 2021-09-14 14:30:56.000 257 21271.20 444.27 43102.03 48067.09 2021-09-14 14:30:57.000 257 21271.19 444.23 43102.08 48067.11 2021-09-14 14:30:58.000 257 21271.24 444.23 43102.10 48067.12 2021-09-14 14:30:59.000 257 21271.25 444.23 43102.15 48067.17 2021-09-14 14:31:00.000 257 21271.23 444.24 43102.15 48067.17 2021-09-14 14:31:01.000 257 21271.24 444.21 43102.15 48067.16 2021-09-14 14:31:02.000 257 21271.27 444.21 43102.16 48067.21 2021-09-14 14:31:03.000 257 21271.25 444.22 43102.15 48067.23 2021-09-14 14:31:04.000 257 21271.27 444.21 43102.14 48067.24 2021-09-14 14:31:05.000 257 21271.27 444.18 43102.17 48067.27 2021-09-14 14:31:06.000 257 21271.27 444.20 43102.20 48067.25 2021-09-14 14:31:07.000 257 21271.26 444.21 43102.23 48067.30 2021-09-14 14:31:08.000 257 21271.28 444.23 43102.27 48067.34 2021-09-14 14:31:09.000 257 21271.31 444.19 43102.29 48067.32 2021-09-14 14:31:10.000 257 21271.30 444.20 43102.30 48067.36 2021-09-14 14:31:11.000 257 21271.29 444.21 43102.25 48067.32 2021-09-14 14:31:12.000 257 21271.29 444.24 43102.29 48067.35 2021-09-14 14:31:13.000 257 21271.25 444.34 43102.25 48067.34 2021-09-14 14:31:14.000 257 21271.23 444.48 43102.17 48067.30 2021-09-14 14:31:15.000 257 21271.20 444.57 43102.11 48067.23 2021-09-14 14:31:16.000 257 21271.20 444.60 43102.05 48067.13 2021-09-14 14:31:17.000 257 21271.20 444.59 43101.96 48067.05 2021-09-14 14:31:18.000 257 21271.24 444.56 43101.93 48067.02 2021-09-14 14:31:19.000 257 21271.28 444.58 43101.93 48067.02 2021-09-14 14:31:20.000 257 21271.27 444.59 43101.91 48067.02 2021-09-14 14:31:21.000 257 21271.28 444.62 43101.90 48067.01 2021-09-14 14:31:22.000 257 21271.30 444.71 43101.84 48066.97 2021-09-14 14:31:23.000 257 21271.30 444.76 43101.79 48066.98 2021-09-14 14:31:24.000 257 21271.28 444.81 43101.75 48066.90 2021-09-14 14:31:25.000 257 21271.21 444.92 43101.70 48066.83 2021-09-14 14:31:26.000 257 21271.16 445.01 43101.59 48066.75 2021-09-14 14:31:27.000 257 21271.12 445.06 43101.50 48066.67 2021-09-14 14:31:28.000 257 21271.13 445.13 43101.48 48066.60 2021-09-14 14:31:29.000 257 21271.11 445.15 43101.42 48066.50 2021-09-14 14:31:30.000 257 21271.07 445.15 43101.36 48066.48 2021-09-14 14:31:31.000 257 21271.02 445.12 43101.35 48066.42 2021-09-14 14:31:32.000 257 21271.03 445.14 43101.33 48066.40 2021-09-14 14:31:33.000 257 21271.03 445.15 43101.34 48066.41 2021-09-14 14:31:34.000 257 21271.03 445.17 43101.33 48066.40 2021-09-14 14:31:35.000 257 21271.07 445.19 43101.33 48066.44 2021-09-14 14:31:36.000 257 21271.06 445.21 43101.34 48066.43 2021-09-14 14:31:37.000 257 21271.05 445.17 43101.37 48066.43 2021-09-14 14:31:38.000 257 21271.04 445.16 43101.34 48066.40 2021-09-14 14:31:39.000 257 21271.03 445.16 43101.35 48066.43 2021-09-14 14:31:40.000 257 21271.03 445.12 43101.39 48066.43 2021-09-14 14:31:41.000 257 21271.05 445.11 43101.36 48066.45 2021-09-14 14:31:42.000 257 21271.04 445.10 43101.42 48066.46 2021-09-14 14:31:43.000 257 21271.05 445.14 43101.41 48066.49 2021-09-14 14:31:44.000 257 21271.10 445.16 43101.44 48066.50 2021-09-14 14:31:45.000 257 21271.12 445.13 43101.44 48066.52 2021-09-14 14:31:46.000 257 21271.09 445.13 43101.43 48066.54 2021-09-14 14:31:47.000 257 21271.11 445.06 43101.43 48066.52 2021-09-14 14:31:48.000 257 21271.12 445.03 43101.50 48066.55 2021-09-14 14:31:49.000 257 21271.12 445.00 43101.52 48066.59 2021-09-14 14:31:50.000 257 21271.16 444.91 43101.55 48066.64 2021-09-14 14:31:51.000 257 21271.16 444.88 43101.61 48066.68 2021-09-14 14:31:52.000 257 21271.17 444.86 43101.71 48066.75 2021-09-14 14:31:53.000 257 21271.20 444.86 43101.73 48066.80 2021-09-14 14:31:54.000 257 21271.19 444.88 43101.74 48066.83 2021-09-14 14:31:55.000 257 21271.19 444.92 43101.77 48066.89 2021-09-14 14:31:56.000 257 21271.18 444.97 43101.80 48066.83 2021-09-14 14:31:57.000 257 21271.19 445.00 43101.77 48066.87 2021-09-14 14:31:58.000 257 21271.15 444.98 43101.78 48066.87 2021-09-14 14:31:59.000 257 21271.10 444.98 43101.79 48066.86 2021-09-14 14:32:00.000 257 21271.06 444.98 43101.79 48066.87 2021-09-14 14:32:01.000 257 21271.06 444.97 43101.84 48066.85 2021-09-14 14:32:02.000 257 21271.06 444.97 43101.85 48066.88 2021-09-14 14:32:03.000 257 21271.03 444.99 43101.86 48066.87 2021-09-14 14:32:04.000 257 21271.04 445.03 43101.87 48066.88 2021-09-14 14:32:05.000 257 21271.05 445.08 43101.86 48066.89 2021-09-14 14:32:06.000 257 21270.98 445.15 43101.87 48066.87 2021-09-14 14:32:07.000 257 21270.97 445.29 43101.81 48066.88 2021-09-14 14:32:08.000 257 21270.97 445.39 43101.73 48066.78 2021-09-14 14:32:09.000 257 21270.94 445.40 43101.72 48066.73 2021-09-14 14:32:10.000 257 21270.95 445.39 43101.65 48066.70 2021-09-14 14:32:11.000 257 21270.99 445.36 43101.67 48066.69 2021-09-14 14:32:12.000 257 21270.97 445.34 43101.67 48066.68 2021-09-14 14:32:13.000 257 21270.96 445.29 43101.67 48066.65 2021-09-14 14:32:14.000 257 21271.00 445.22 43101.69 48066.70 2021-09-14 14:32:15.000 257 21271.00 445.17 43101.73 48066.69 2021-09-14 14:32:16.000 257 21270.97 445.12 43101.76 48066.74 2021-09-14 14:32:17.000 257 21270.96 445.09 43101.78 48066.78 2021-09-14 14:32:18.000 257 21270.93 445.06 43101.84 48066.75 2021-09-14 14:32:19.000 257 21270.90 445.08 43101.84 48066.80 2021-09-14 14:32:20.000 257 21270.92 445.10 43101.86 48066.82 2021-09-14 14:32:21.000 257 21270.90 445.09 43101.87 48066.80 2021-09-14 14:32:22.000 257 21270.93 445.05 43101.86 48066.80 2021-09-14 14:32:23.000 257 21270.97 445.01 43101.87 48066.80 2021-09-14 14:32:24.000 257 21271.01 444.93 43101.90 48066.85 2021-09-14 14:32:25.000 257 21271.05 444.93 43101.88 48066.88 2021-09-14 14:32:26.000 257 21271.12 444.89 43101.91 48066.93 2021-09-14 14:32:27.000 257 21271.20 444.85 43101.94 48066.95 2021-09-14 14:32:28.000 257 21271.22 444.84 43101.95 48067.03 2021-09-14 14:32:29.000 257 21271.24 444.84 43101.92 48067.03 2021-09-14 14:32:30.000 257 21271.28 444.84 43101.96 48067.05 2021-09-14 14:32:31.000 257 21271.28 444.86 43101.97 48067.07 2021-09-14 14:32:32.000 257 21271.28 444.92 43101.95 48067.04 2021-09-14 14:32:33.000 257 21271.29 445.00 43101.91 48067.04 2021-09-14 14:32:34.000 257 21271.24 445.02 43101.86 48067.02 2021-09-14 14:32:35.000 257 21271.24 444.97 43101.87 48066.99 2021-09-14 14:32:36.000 257 21271.26 444.88 43101.92 48066.97 2021-09-14 14:32:37.000 257 21271.30 444.78 43101.98 48067.02 2021-09-14 14:32:38.000 257 21271.36 444.70 43102.04 48067.08 2021-09-14 14:32:39.000 257 21271.37 444.63 43102.09 48067.12 2021-09-14 14:32:40.000 257 21271.34 444.63 43102.14 48067.20 2021-09-14 14:32:41.000 257 21271.36 444.60 43102.18 48067.27 2021-09-14 14:32:42.000 257 21271.37 444.57 43102.19 48067.29 2021-09-14 14:32:43.000 257 21271.35 444.59 43102.20 48067.31 2021-09-14 14:32:44.000 257 21271.35 444.61 43102.21 48067.32 2021-09-14 14:32:45.000 257 21271.40 444.61 43102.22 48067.35 2021-09-14 14:32:46.000 257 21271.45 444.60 43102.23 48067.37 2021-09-14 14:32:47.000 257 21271.44 444.56 43102.23 48067.38 2021-09-14 14:32:48.000 257 21271.41 444.53 43102.24 48067.37 2021-09-14 14:32:49.000 257 21271.43 444.49 43102.25 48067.39 2021-09-14 14:32:50.000 257 21271.46 444.42 43102.30 48067.38 2021-09-14 14:32:51.000 257 21271.47 444.40 43102.33 48067.42 2021-09-14 14:32:52.000 257 21271.50 444.39 43102.36 48067.44 2021-09-14 14:32:53.000 257 21271.50 444.40 43102.37 48067.48 2021-09-14 14:32:54.000 257 21271.48 444.38 43102.36 48067.52 2021-09-14 14:32:55.000 257 21271.46 444.36 43102.39 48067.53 2021-09-14 14:32:56.000 257 21271.48 444.35 43102.41 48067.52 2021-09-14 14:32:57.000 257 21271.47 444.35 43102.43 48067.58 2021-09-14 14:32:58.000 257 21271.49 444.32 43102.42 48067.57 2021-09-14 14:32:59.000 257 21271.49 444.31 43102.45 48067.58 2021-09-14 14:33:00.000 257 21271.53 444.30 43102.48 48067.59 2021-09-14 14:33:01.000 257 21271.51 444.28 43102.48 48067.61 2021-09-14 14:33:02.000 257 21271.51 444.30 43102.52 48067.64 2021-09-14 14:33:03.000 257 21271.52 444.29 43102.52 48067.66 2021-09-14 14:33:04.000 257 21271.52 444.25 43102.52 48067.66 2021-09-14 14:33:05.000 257 21271.52 444.20 43102.56 48067.69 2021-09-14 14:33:06.000 257 21271.53 444.21 43102.58 48067.71 2021-09-14 14:33:07.000 257 21271.55 444.19 43102.60 48067.73 2021-09-14 14:33:08.000 257 21271.56 444.18 43102.57 48067.74 2021-09-14 14:33:09.000 257 21271.56 444.21 43102.55 48067.77 2021-09-14 14:33:10.000 257 21271.55 444.21 43102.59 48067.72 2021-09-14 14:33:11.000 257 21271.54 444.21 43102.57 48067.72 2021-09-14 14:33:12.000 257 21271.59 444.20 43102.57 48067.77 2021-09-14 14:33:13.000 257 21271.59 444.20 43102.59 48067.80 2021-09-14 14:33:14.000 257 21271.59 444.21 43102.61 48067.80 2021-09-14 14:33:15.000 257 21271.63 444.22 43102.60 48067.82 2021-09-14 14:33:16.000 257 21271.66 444.24 43102.58 48067.84 2021-09-14 14:33:17.000 257 21271.64 444.27 43102.59 48067.77 2021-09-14 14:33:18.000 257 21271.66 444.31 43102.58 48067.82 2021-09-14 14:33:19.000 257 21271.64 444.32 43102.57 48067.82 2021-09-14 14:33:20.000 257 21271.67 444.35 43102.57 48067.82 2021-09-14 14:33:21.000 257 21271.71 444.38 43102.56 48067.80 2021-09-14 14:33:22.000 257 21271.70 444.42 43102.52 48067.81 2021-09-14 14:33:23.000 257 21271.71 444.44 43102.50 48067.78 2021-09-14 14:33:24.000 257 21271.74 444.45 43102.46 48067.78 2021-09-14 14:33:25.000 257 21271.76 444.48 43102.47 48067.78 2021-09-14 14:33:26.000 257 21271.78 444.50 43102.45 48067.78 2021-09-14 14:33:27.000 257 21271.77 444.52 43102.44 48067.72 2021-09-14 14:33:28.000 257 21271.80 444.54 43102.42 48067.74 2021-09-14 14:33:29.000 257 21271.79 444.53 43102.43 48067.74 2021-09-14 14:33:30.000 257 21271.81 444.55 43102.43 48067.75 2021-09-14 14:33:31.000 257 21271.79 444.58 43102.39 48067.73 2021-09-14 14:33:32.000 257 21271.80 444.61 43102.37 48067.72 2021-09-14 14:33:33.000 257 21271.82 444.58 43102.33 48067.68 2021-09-14 14:33:34.000 257 21271.85 444.56 43102.33 48067.68 2021-09-14 14:33:35.000 257 21271.90 444.56 43102.37 48067.71 2021-09-14 14:33:36.000 257 21271.88 444.61 43102.36 48067.73 2021-09-14 14:33:37.000 257 21271.84 444.64 43102.33 48067.71 2021-09-14 14:33:38.000 257 21271.83 444.65 43102.34 48067.70 2021-09-14 14:33:39.000 257 21271.83 444.64 43102.33 48067.69 2021-09-14 14:33:40.000 257 21271.83 444.59 43102.33 48067.64 2021-09-14 14:33:41.000 257 21271.79 444.56 43102.32 48067.68 2021-09-14 14:33:42.000 257 21271.81 444.54 43102.37 48067.68 2021-09-14 14:33:43.000 257 21271.84 444.55 43102.37 48067.71 2021-09-14 14:33:44.000 257 21271.88 444.59 43102.38 48067.76 2021-09-14 14:33:45.000 257 21271.89 444.65 43102.37 48067.76 2021-09-14 14:33:46.000 257 21271.88 444.69 43102.37 48067.74 2021-09-14 14:33:47.000 257 21271.87 444.74 43102.32 48067.73 2021-09-14 14:33:48.000 257 21271.79 444.83 43102.31 48067.67 2021-09-14 14:33:49.000 257 21271.75 444.89 43102.25 48067.65 2021-09-14 14:33:50.000 257 21271.74 444.92 43102.18 48067.59 2021-09-14 14:33:51.000 257 21271.75 444.96 43102.13 48067.52 2021-09-14 14:33:52.000 257 21271.72 444.97 43102.09 48067.47 2021-09-14 14:33:53.000 257 21271.71 444.96 43102.04 48067.44 2021-09-14 14:33:54.000 257 21271.68 444.96 43102.05 48067.41 2021-09-14 14:33:55.000 257 21271.72 444.93 43102.09 48067.41 2021-09-14 14:33:56.000 257 21271.76 444.90 43102.06 48067.41 2021-09-14 14:33:57.000 257 21271.77 444.92 43102.08 48067.42 2021-09-14 14:33:58.000 257 21271.76 444.91 43102.07 48067.43 2021-09-14 14:33:59.000 257 21271.78 444.92 43102.06 48067.45 2021-09-14 14:34:00.000 257 21271.85 444.93 43102.09 48067.47 2021-09-14 14:34:01.000 257 21271.86 444.86 43102.08 48067.48 2021-09-14 14:34:02.000 257 21271.88 444.83 43102.10 48067.50 2021-09-14 14:34:03.000 257 21271.90 444.83 43102.15 48067.53 2021-09-14 14:34:04.000 257 21271.89 444.82 43102.14 48067.58 2021-09-14 14:34:05.000 257 21271.89 444.82 43102.17 48067.58 2021-09-14 14:34:06.000 257 21271.86 444.79 43102.21 48067.62 2021-09-14 14:34:07.000 257 21271.86 444.78 43102.24 48067.64 2021-09-14 14:34:08.000 257 21271.84 444.76 43102.30 48067.66 2021-09-14 14:34:09.000 257 21271.83 444.76 43102.34 48067.68 2021-09-14 14:34:10.000 257 21271.80 444.74 43102.36 48067.65 2021-09-14 14:34:11.000 257 21271.72 444.74 43102.39 48067.68 2021-09-14 14:34:12.000 257 21271.68 444.73 43102.43 48067.69 2021-09-14 14:34:13.000 257 21271.67 444.72 43102.44 48067.72 2021-09-14 14:34:14.000 257 21271.66 444.72 43102.43 48067.73 2021-09-14 14:34:15.000 257 21271.72 444.73 43102.44 48067.75 2021-09-14 14:34:16.000 257 21271.76 444.78 43102.48 48067.78 2021-09-14 14:34:17.000 257 21271.76 444.80 43102.48 48067.74 2021-09-14 14:34:18.000 257 21271.76 444.80 43102.49 48067.78 2021-09-14 14:34:19.000 257 21271.74 444.86 43102.51 48067.76 2021-09-14 14:34:20.000 257 21271.76 444.91 43102.46 48067.80 2021-09-14 14:34:21.000 257 21271.78 444.94 43102.43 48067.76 2021-09-14 14:34:22.000 257 21271.77 444.97 43102.40 48067.76 2021-09-14 14:34:23.000 257 21271.72 444.99 43102.37 48067.71 2021-09-14 14:34:24.000 257 21271.76 444.98 43102.36 48067.72 2021-09-14 14:34:25.000 257 21271.78 444.96 43102.34 48067.68 2021-09-14 14:34:26.000 257 21271.78 444.96 43102.37 48067.70 2021-09-14 14:34:27.000 257 21271.82 444.98 43102.35 48067.68 2021-09-14 14:34:28.000 257 21271.82 445.01 43102.32 48067.68 2021-09-14 14:34:29.000 257 21271.86 445.05 43102.30 48067.68 2021-09-14 14:34:30.000 257 21271.89 445.06 43102.32 48067.69 2021-09-14 14:34:31.000 257 21271.88 445.09 43102.30 48067.69 2021-09-14 14:34:32.000 257 21271.91 445.10 43102.29 48067.67 2021-09-14 14:34:33.000 257 21271.93 445.07 43102.30 48067.68 2021-09-14 14:34:34.000 257 21271.94 445.09 43102.31 48067.67 2021-09-14 14:34:35.000 257 21271.93 445.10 43102.29 48067.67 2021-09-14 14:34:36.000 257 21271.88 445.18 43102.26 48067.67 2021-09-14 14:34:37.000 257 21271.83 445.26 43102.20 48067.64 2021-09-14 14:34:38.000 257 21271.75 445.34 43102.14 48067.57 2021-09-14 14:34:39.000 257 21271.73 445.37 43102.08 48067.54 2021-09-14 14:34:40.000 257 21271.74 445.40 43102.03 48067.46 2021-09-14 14:34:41.000 257 21271.76 445.34 43102.02 48067.38 2021-09-14 14:34:42.000 257 21271.81 445.25 43102.04 48067.40 2021-09-14 14:34:43.000 257 21271.87 445.16 43102.06 48067.42 2021-09-14 14:34:44.000 257 21271.94 445.04 43102.13 48067.48 2021-09-14 14:34:45.000 257 21272.00 444.90 43102.18 48067.58 2021-09-14 14:34:46.000 257 21272.01 444.79 43102.27 48067.65 2021-09-14 14:34:47.000 257 21272.01 444.71 43102.35 48067.73 2021-09-14 14:34:48.000 257 21272.02 444.71 43102.43 48067.82 2021-09-14 14:34:49.000 257 21272.06 444.73 43102.50 48067.88 2021-09-14 14:34:50.000 257 21272.07 444.72 43102.52 48067.96 2021-09-14 14:34:51.000 257 21272.06 444.74 43102.50 48067.96 2021-09-14 14:34:52.000 257 21272.07 444.77 43102.48 48067.97 2021-09-14 14:34:53.000 257 21272.08 444.79 43102.44 48067.96 2021-09-14 14:34:54.000 257 21272.08 444.81 43102.43 48067.92 2021-09-14 14:34:55.000 257 21272.10 444.80 43102.38 48067.92 2021-09-14 14:34:56.000 257 21272.14 444.82 43102.40 48067.91 2021-09-14 14:34:57.000 257 21272.15 444.84 43102.41 48067.92 2021-09-14 14:34:58.000 257 21272.19 444.86 43102.40 48067.92 2021-09-14 14:34:59.000 257 21272.19 444.88 43102.37 48067.90 2021-09-14 14:35:00.000 257 21272.17 444.87 43102.35 48067.90 2021-09-14 14:35:01.000 257 21272.16 444.83 43102.38 48067.90 2021-09-14 14:35:02.000 257 21272.12 444.82 43102.37 48067.89 2021-09-14 14:35:03.000 257 21272.11 444.83 43102.36 48067.87 2021-09-14 14:35:04.000 257 21272.11 444.83 43102.35 48067.89 2021-09-14 14:35:05.000 257 21272.10 444.81 43102.37 48067.87 2021-09-14 14:35:06.000 257 21272.12 444.84 43102.36 48067.87 2021-09-14 14:35:07.000 257 21272.12 444.83 43102.40 48067.88 2021-09-14 14:35:08.000 257 21272.15 444.82 43102.41 48067.89 2021-09-14 14:35:09.000 257 21272.21 444.82 43102.40 48067.92 2021-09-14 14:35:10.000 257 21272.28 444.81 43102.40 48067.93 2021-09-14 14:35:11.000 257 21272.30 444.77 43102.44 48067.98 2021-09-14 14:35:12.000 257 21272.36 444.75 43102.46 48068.00 2021-09-14 14:35:13.000 257 21272.41 444.72 43102.51 48068.02 2021-09-14 14:35:14.000 257 21272.44 444.72 43102.53 48068.06 2021-09-14 14:35:15.000 257 21272.43 444.67 43102.57 48068.13 2021-09-14 14:35:16.000 257 21272.46 444.68 43102.59 48068.11 2021-09-14 14:35:17.000 257 21272.47 444.67 43102.62 48068.16 2021-09-14 14:35:18.000 257 21272.49 444.67 43102.59 48068.20 2021-09-14 14:35:19.000 257 21272.47 444.66 43102.61 48068.22 2021-09-14 14:35:20.000 257 21272.45 444.62 43102.62 48068.24 2021-09-14 14:35:21.000 257 21272.40 444.63 43102.66 48068.23 2021-09-14 14:35:22.000 257 21272.38 444.64 43102.68 48068.27 2021-09-14 14:35:23.000 257 21272.36 444.64 43102.69 48068.28 2021-09-14 14:35:24.000 257 21272.35 444.65 43102.70 48068.28 2021-09-14 14:35:25.000 257 21272.34 444.66 43102.69 48068.29 2021-09-14 14:35:26.000 257 21272.29 444.65 43102.75 48068.25 2021-09-14 14:35:27.000 257 21272.28 444.63 43102.76 48068.27 2021-09-14 14:35:28.000 257 21272.33 444.59 43102.78 48068.27 2021-09-14 14:35:29.000 257 21272.36 444.57 43102.75 48068.29 2021-09-14 14:35:30.000 257 21272.39 444.53 43102.77 48068.31 2021-09-14 14:35:31.000 257 21272.39 444.52 43102.77 48068.34 2021-09-14 14:35:32.000 257 21272.40 444.51 43102.78 48068.37 2021-09-14 14:35:33.000 257 21272.42 444.50 43102.79 48068.36 2021-09-14 14:35:34.000 257 21272.40 444.52 43102.76 48068.38 2021-09-14 14:35:35.000 257 21272.34 444.64 43102.73 48068.36 2021-09-14 14:35:36.000 257 21272.31 444.69 43102.66 48068.30 2021-09-14 14:35:37.000 257 21272.29 444.78 43102.57 48068.22 2021-09-14 14:35:38.000 257 21272.29 444.82 43102.55 48068.14 2021-09-14 14:35:39.000 257 21272.29 444.83 43102.48 48068.05 2021-09-14 14:35:40.000 257 21272.29 444.83 43102.41 48068.03 2021-09-14 14:35:41.000 257 21272.32 444.82 43102.38 48068.00 2021-09-14 14:35:42.000 257 21272.31 444.82 43102.36 48067.99 2021-09-14 14:35:43.000 257 21272.33 444.80 43102.35 48067.95 2021-09-14 14:35:44.000 257 21272.36 444.84 43102.33 48067.96 2021-09-14 14:35:45.000 257 21272.35 444.85 43102.32 48067.92 2021-09-14 14:35:46.000 257 21272.35 444.84 43102.33 48067.95 2021-09-14 14:35:47.000 257 21272.39 444.85 43102.34 48067.95 2021-09-14 14:35:48.000 257 21272.43 444.87 43102.34 48067.97 2021-09-14 14:35:49.000 257 21272.45 444.88 43102.34 48068.02 2021-09-14 14:35:50.000 257 21272.43 444.92 43102.30 48067.99 2021-09-14 14:35:51.000 257 21272.37 444.94 43102.33 48067.97 2021-09-14 14:35:52.000 257 21272.35 444.95 43102.32 48067.93 2021-09-14 14:35:53.000 257 21272.32 444.91 43102.36 48067.95 2021-09-14 14:35:54.000 257 21272.28 444.85 43102.37 48067.89 2021-09-14 14:35:55.000 257 21272.28 444.83 43102.39 48067.95 2021-09-14 14:35:56.000 257 21272.23 444.81 43102.44 48067.98 2021-09-14 14:35:57.000 257 21272.21 444.82 43102.45 48068.00 2021-09-14 14:35:58.000 257 21272.20 444.84 43102.52 48068.02 2021-09-14 14:35:59.000 257 21272.19 444.89 43102.51 48068.03 2021-09-14 14:36:00.000 257 21272.18 444.89 43102.50 48068.02 2021-09-14 14:36:01.000 257 21272.19 444.88 43102.52 48068.00 2021-09-14 14:36:02.000 257 21272.23 444.90 43102.50 48068.01 2021-09-14 14:36:03.000 257 21272.25 444.91 43102.49 48068.04 2021-09-14 14:36:04.000 257 21272.29 444.98 43102.47 48068.07 2021-09-14 14:36:05.000 257 21272.31 445.01 43102.46 48068.07 2021-09-14 14:36:06.000 257 21272.31 445.04 43102.45 48068.04 2021-09-14 14:36:07.000 257 21272.40 445.08 43102.43 48068.01 2021-09-14 14:36:08.000 257 21272.46 445.10 43102.42 48067.99 2021-09-14 14:36:09.000 257 21272.50 445.16 43102.35 48068.04 2021-09-14 14:36:10.000 257 21272.53 445.17 43102.29 48067.99 2021-09-14 14:36:11.000 257 21272.52 445.14 43102.30 48068.01 2021-09-14 14:36:12.000 257 21272.52 445.12 43102.31 48068.04 2021-09-14 14:36:13.000 257 21272.59 445.10 43102.32 48068.01 2021-09-14 14:36:14.000 257 21272.63 445.10 43102.34 48068.05 2021-09-14 14:36:15.000 257 21272.68 445.12 43102.36 48068.06 2021-09-14 14:36:16.000 257 21272.70 445.15 43102.36 48068.11 2021-09-14 14:36:17.000 257 21272.72 445.18 43102.36 48068.11 2021-09-14 14:36:18.000 257 21272.69 445.16 43102.34 48068.12 2021-09-14 14:36:19.000 257 21272.66 445.16 43102.36 48068.11 2021-09-14 14:36:20.000 257 21272.65 445.15 43102.38 48068.12 2021-09-14 14:36:21.000 257 21272.60 445.13 43102.39 48068.10 2021-09-14 14:36:22.000 257 21272.57 445.12 43102.42 48068.09 2021-09-14 14:36:23.000 257 21272.55 445.15 43102.41 48068.09 2021-09-14 14:36:24.000 257 21272.51 445.17 43102.42 48068.11 2021-09-14 14:36:25.000 257 21272.46 445.22 43102.43 48068.09 2021-09-14 14:36:26.000 257 21272.42 445.20 43102.45 48068.11 2021-09-14 14:36:27.000 257 21272.40 445.19 43102.47 48068.07 2021-09-14 14:36:28.000 257 21272.42 445.21 43102.48 48068.07 2021-09-14 14:36:29.000 257 21272.38 445.30 43102.48 48068.06 2021-09-14 14:36:30.000 257 21272.35 445.43 43102.40 48068.08 2021-09-14 14:36:31.000 257 21272.35 445.55 43102.33 48068.02 2021-09-14 14:36:32.000 257 21272.34 445.59 43102.27 48067.94 2021-09-14 14:36:33.000 257 21272.38 445.63 43102.25 48067.86 2021-09-14 14:36:34.000 257 21272.38 445.64 43102.21 48067.86 2021-09-14 14:36:35.000 257 21272.43 445.62 43102.18 48067.86 2021-09-14 14:36:36.000 257 21272.48 445.62 43102.15 48067.82 2021-09-14 14:36:37.000 257 21272.53 445.62 43102.14 48067.86 2021-09-14 14:36:38.000 257 21272.60 445.62 43102.13 48067.85 2021-09-14 14:36:39.000 257 21272.68 445.57 43102.14 48067.88 2021-09-14 14:36:40.000 257 21272.72 445.54 43102.12 48067.90 2021-09-14 14:36:41.000 257 21272.75 445.57 43102.13 48067.92 2021-09-14 14:36:42.000 257 21272.74 445.56 43102.12 48067.94 2021-09-14 14:36:43.000 257 21272.74 445.58 43102.07 48067.93 2021-09-14 14:36:44.000 257 21272.71 445.63 43102.02 48067.85 2021-09-14 14:36:45.000 257 21272.69 445.65 43102.00 48067.85 2021-09-14 14:36:46.000 257 21272.69 445.65 43101.96 48067.79 2021-09-14 14:36:47.000 257 21272.68 445.65 43101.93 48067.74 2021-09-14 14:36:48.000 257 21272.64 445.67 43101.90 48067.72 2021-09-14 14:36:49.000 257 21272.61 445.68 43101.87 48067.70 2021-09-14 14:36:50.000 257 21272.56 445.72 43101.89 48067.67 2021-09-14 14:36:51.000 257 21272.54 445.71 43101.90 48067.62 2021-09-14 14:36:52.000 257 21272.50 445.71 43101.87 48067.60 2021-09-14 14:36:53.000 257 21272.42 445.70 43101.87 48067.58 2021-09-14 14:36:54.000 257 21272.35 445.63 43101.89 48067.55 2021-09-14 14:36:55.000 257 21272.30 445.56 43101.93 48067.56 2021-09-14 14:36:56.000 257 21272.25 445.48 43102.00 48067.55 2021-09-14 14:36:57.000 257 21272.19 445.48 43102.05 48067.60 2021-09-14 14:36:58.000 257 21272.14 445.48 43102.09 48067.63 2021-09-14 14:36:59.000 257 21272.08 445.51 43102.10 48067.61 2021-09-14 14:37:00.000 257 21272.04 445.52 43102.12 48067.63 2021-09-14 14:37:01.000 257 21271.98 445.61 43102.14 48067.60 2021-09-14 14:37:02.000 257 21271.97 445.80 43102.11 48067.58 2021-09-14 14:37:03.000 257 21271.98 445.89 43102.00 48067.54 2021-09-14 14:37:04.000 257 21272.00 445.97 43101.89 48067.43 2021-09-14 14:37:05.000 257 21272.03 446.05 43101.82 48067.39 2021-09-14 14:37:06.000 257 21272.05 446.15 43101.75 48067.33 2021-09-14 14:37:07.000 257 21272.09 446.18 43101.70 48067.26 2021-09-14 14:37:08.000 257 21272.12 446.20 43101.67 48067.23 2021-09-14 14:37:09.000 257 21272.17 446.16 43101.61 48067.17 2021-09-14 14:37:10.000 257 21272.18 446.14 43101.58 48067.15 2021-09-14 14:37:11.000 257 21272.20 446.15 43101.57 48067.20 2021-09-14 14:37:12.000 257 21272.21 446.19 43101.56 48067.18 2021-09-14 14:37:13.000 257 21272.23 446.17 43101.55 48067.16 2021-09-14 14:37:14.000 257 21272.25 446.12 43101.54 48067.16 2021-09-14 14:37:15.000 257 21272.23 446.09 43101.56 48067.17 2021-09-14 14:37:16.000 257 21272.23 446.07 43101.59 48067.17 2021-09-14 14:37:17.000 257 21272.23 446.04 43101.60 48067.19 2021-09-14 14:37:18.000 257 21272.26 445.99 43101.64 48067.24 2021-09-14 14:37:19.000 257 21272.27 445.99 43101.67 48067.28 2021-09-14 14:37:20.000 257 21272.28 446.01 43101.68 48067.27 2021-09-14 14:37:21.000 257 21272.26 445.98 43101.70 48067.29 2021-09-14 14:37:22.000 257 21272.27 445.93 43101.75 48067.29 2021-09-14 14:37:23.000 257 21272.28 445.86 43101.74 48067.31 2021-09-14 14:37:24.000 257 21272.30 445.76 43101.79 48067.35 2021-09-14 14:37:25.000 257 21272.24 445.73 43101.84 48067.42 2021-09-14 14:37:26.000 257 21272.21 445.75 43101.86 48067.47 2021-09-14 14:37:27.000 257 21272.19 445.79 43101.86 48067.47 2021-09-14 14:37:28.000 257 21272.22 445.74 43101.86 48067.46 2021-09-14 14:37:29.000 257 21272.26 445.66 43101.90 48067.49 2021-09-14 14:37:30.000 257 21272.32 445.61 43101.94 48067.50 2021-09-14 14:37:31.000 257 21272.33 445.60 43101.97 48067.57 2021-09-14 14:37:32.000 257 21272.34 445.59 43101.98 48067.59 2021-09-14 14:37:33.000 257 21272.34 445.58 43102.06 48067.64 2021-09-14 14:37:34.000 257 21272.36 445.54 43102.07 48067.66 2021-09-14 14:37:35.000 257 21272.37 445.49 43102.10 48067.68 2021-09-14 14:37:36.000 257 21272.37 445.40 43102.13 48067.75 2021-09-14 14:37:37.000 257 21272.37 445.38 43102.21 48067.80 2021-09-14 14:37:38.000 257 21272.39 445.37 43102.26 48067.81 2021-09-14 14:37:39.000 257 21272.35 445.35 43102.29 48067.88 2021-09-14 14:37:40.000 257 21272.33 445.33 43102.31 48067.90 2021-09-14 14:37:41.000 257 21272.31 445.34 43102.33 48067.91 2021-09-14 14:37:42.000 257 21272.28 445.33 43102.38 48067.93 2021-09-14 14:37:43.000 257 21272.23 445.28 43102.42 48067.94 2021-09-14 14:37:44.000 257 21272.19 445.24 43102.46 48068.00 2021-09-14 14:37:45.000 257 21272.19 445.21 43102.55 48068.01 2021-09-14 14:37:46.000 257 21272.16 445.19 43102.58 48068.05 2021-09-14 14:37:47.000 257 21272.17 445.22 43102.61 48068.07 2021-09-14 14:37:48.000 257 21272.17 445.21 43102.64 48068.08 2021-09-14 14:37:49.000 257 21272.17 445.22 43102.67 48068.09 2021-09-14 14:37:50.000 257 21272.18 445.21 43102.67 48068.13 2021-09-14 14:37:51.000 257 21272.20 445.22 43102.65 48068.11 2021-09-14 14:37:52.000 257 21272.23 445.22 43102.63 48068.12 2021-09-14 14:37:53.000 257 21272.28 445.23 43102.62 48068.15 2021-09-14 14:37:54.000 257 21272.31 445.28 43102.59 48068.19 2021-09-14 14:37:55.000 257 21272.33 445.32 43102.54 48068.20 2021-09-14 14:37:56.000 257 21272.39 445.36 43102.53 48068.17 2021-09-14 14:37:57.000 257 21272.46 445.42 43102.52 48068.15 2021-09-14 14:37:58.000 257 21272.49 445.49 43102.46 48068.13 2021-09-14 14:37:59.000 257 21272.47 445.52 43102.40 48068.09 2021-09-14 14:38:00.000 257 21272.45 445.49 43102.37 48068.08 2021-09-14 14:38:01.000 257 21272.49 445.45 43102.36 48068.04 2021-09-14 14:38:02.000 257 21272.51 445.42 43102.35 48068.01 2021-09-14 14:38:03.000 257 21272.52 445.39 43102.38 48068.04 2021-09-14 14:38:04.000 257 21272.54 445.37 43102.37 48068.08 2021-09-14 14:38:05.000 257 21272.59 445.41 43102.38 48068.09 2021-09-14 14:38:06.000 257 21272.58 445.46 43102.34 48068.05 2021-09-14 14:38:07.000 257 21272.56 445.47 43102.27 48068.01 2021-09-14 14:38:08.000 257 21272.61 445.44 43102.23 48068.01 2021-09-14 14:38:09.000 257 21272.62 445.43 43102.24 48067.98 2021-09-14 14:38:10.000 257 21272.61 445.41 43102.25 48067.97 2021-09-14 14:38:11.000 257 21272.63 445.44 43102.22 48067.99 2021-09-14 14:38:12.000 257 21272.68 445.41 43102.22 48067.95 2021-09-14 14:38:13.000 257 21272.69 445.40 43102.24 48067.94 2021-09-14 14:38:14.000 257 21272.69 445.44 43102.23 48067.94 2021-09-14 14:38:15.000 257 21272.67 445.46 43102.19 48067.96 2021-09-14 14:38:16.000 257 21272.66 445.48 43102.19 48067.96 2021-09-14 14:38:17.000 257 21272.70 445.46 43102.20 48067.94 2021-09-14 14:38:18.000 257 21272.69 445.47 43102.18 48067.97 2021-09-14 14:38:19.000 257 21272.66 445.52 43102.17 48067.93 2021-09-14 14:38:20.000 257 21272.65 445.50 43102.17 48067.96 2021-09-14 14:38:21.000 257 21272.63 445.50 43102.19 48067.90 2021-09-14 14:38:22.000 257 21272.61 445.46 43102.17 48067.91 2021-09-14 14:38:23.000 257 21272.59 445.48 43102.19 48067.94 2021-09-14 14:38:24.000 257 21272.61 445.48 43102.18 48067.92 2021-09-14 14:38:25.000 257 21272.59 445.43 43102.21 48067.94 2021-09-14 14:38:26.000 257 21272.57 445.41 43102.24 48067.96 2021-09-14 14:38:27.000 257 21272.56 445.41 43102.27 48067.93 2021-09-14 14:38:28.000 257 21272.53 445.36 43102.30 48067.94 2021-09-14 14:38:29.000 257 21272.52 445.33 43102.32 48067.99 2021-09-14 14:38:30.000 257 21272.47 445.31 43102.33 48068.00 2021-09-14 14:38:31.000 257 21272.48 445.35 43102.35 48068.02 2021-09-14 14:38:32.000 257 21272.47 445.37 43102.34 48068.04 2021-09-14 14:38:33.000 257 21272.44 445.38 43102.32 48068.01 2021-09-14 14:38:34.000 257 21272.43 445.38 43102.30 48067.98 2021-09-14 14:38:35.000 257 21272.41 445.36 43102.33 48067.97 2021-09-14 14:38:36.000 257 21272.43 445.34 43102.32 48067.96 2021-09-14 14:38:37.000 257 21272.42 445.30 43102.34 48067.96 2021-09-14 14:38:38.000 257 21272.46 445.28 43102.37 48068.00 2021-09-14 14:38:39.000 257 21272.53 445.24 43102.38 48068.03 2021-09-14 14:38:40.000 257 21272.62 445.18 43102.40 48068.04 2021-09-14 14:38:41.000 257 21272.66 445.15 43102.44 48068.13 2021-09-14 14:38:42.000 257 21272.67 445.14 43102.47 48068.16 2021-09-14 14:38:43.000 257 21272.65 445.16 43102.52 48068.19 2021-09-14 14:38:44.000 257 21272.65 445.18 43102.50 48068.23 2021-09-14 14:38:45.000 257 21272.61 445.19 43102.47 48068.22 2021-09-14 14:38:46.000 257 21272.64 445.20 43102.45 48068.23 2021-09-14 14:38:47.000 257 21272.63 445.21 43102.51 48068.21 2021-09-14 14:38:48.000 257 21272.66 445.21 43102.50 48068.23 2021-09-14 14:38:49.000 257 21272.70 445.22 43102.49 48068.24 2021-09-14 14:38:50.000 257 21272.77 445.18 43102.52 48068.24 2021-09-14 14:38:51.000 257 21272.79 445.17 43102.56 48068.28 2021-09-14 14:38:52.000 257 21272.81 445.17 43102.56 48068.32 2021-09-14 14:38:53.000 257 21272.82 445.16 43102.58 48068.34 2021-09-14 14:38:54.000 257 21272.82 445.15 43102.58 48068.36 2021-09-14 14:38:55.000 257 21272.82 445.11 43102.58 48068.34 2021-09-14 14:38:56.000 257 21272.84 445.10 43102.63 48068.35 2021-09-14 14:38:57.000 257 21272.86 445.05 43102.62 48068.40 2021-09-14 14:38:58.000 257 21272.91 445.03 43102.62 48068.42 2021-09-14 14:38:59.000 257 21272.92 445.00 43102.67 48068.41 2021-09-14 14:39:00.000 257 21272.90 445.00 43102.70 48068.44 2021-09-14 14:39:01.000 257 21272.88 444.99 43102.70 48068.44 2021-09-14 14:39:02.000 257 21272.86 444.95 43102.69 48068.45 2021-09-14 14:39:03.000 257 21272.86 444.91 43102.68 48068.44 2021-09-14 14:39:04.000 257 21272.87 444.92 43102.69 48068.46 2021-09-14 14:39:05.000 257 21272.89 444.93 43102.69 48068.48 2021-09-14 14:39:06.000 257 21272.87 444.92 43102.73 48068.50 2021-09-14 14:39:07.000 257 21272.86 444.91 43102.78 48068.49 2021-09-14 14:39:08.000 257 21272.84 444.92 43102.77 48068.52 2021-09-14 14:39:09.000 257 21272.83 444.89 43102.77 48068.53 2021-09-14 14:39:10.000 257 21272.83 444.89 43102.83 48068.53 2021-09-14 14:39:11.000 257 21272.81 444.89 43102.83 48068.53 2021-09-14 14:39:12.000 257 21272.81 444.93 43102.84 48068.56 2021-09-14 14:39:13.000 257 21272.81 444.99 43102.83 48068.54 2021-09-14 14:39:14.000 257 21272.80 445.00 43102.84 48068.55 2021-09-14 14:39:15.000 257 21272.79 445.05 43102.84 48068.51 2021-09-14 14:39:16.000 257 21272.78 445.07 43102.83 48068.50 2021-09-14 14:39:17.000 257 21272.76 445.06 43102.84 48068.54 2021-09-14 14:39:18.000 257 21272.81 445.04 43102.82 48068.55 2021-09-14 14:39:19.000 257 21272.83 445.04 43102.84 48068.56 2021-09-14 14:39:20.000 257 21272.88 445.07 43102.87 48068.57 2021-09-14 14:39:21.000 257 21272.90 445.09 43102.82 48068.64 2021-09-14 14:39:22.000 257 21272.92 445.10 43102.83 48068.61 2021-09-14 14:39:23.000 257 21272.94 445.09 43102.84 48068.61 2021-09-14 14:39:24.000 257 21272.97 445.08 43102.84 48068.66 2021-09-14 14:39:25.000 257 21272.99 445.04 43102.84 48068.66 2021-09-14 14:39:26.000 257 21272.98 445.02 43102.84 48068.63 2021-09-14 14:39:27.000 257 21273.05 444.97 43102.89 48068.69 2021-09-14 14:39:28.000 257 21273.09 444.99 43102.89 48068.72 2021-09-14 14:39:29.000 257 21273.11 444.97 43102.93 48068.77 2021-09-14 14:39:30.000 257 21273.16 444.90 43102.95 48068.79 2021-09-14 14:39:31.000 257 21273.23 444.86 43102.97 48068.87 2021-09-14 14:39:32.000 257 21273.27 444.87 43103.01 48068.91 2021-09-14 14:39:33.000 257 21273.25 444.85 43103.04 48068.94 2021-09-14 14:39:34.000 257 21273.27 444.84 43103.04 48068.97 2021-09-14 14:39:35.000 257 21273.25 444.87 43103.04 48068.97 2021-09-14 14:39:36.000 257 21273.23 444.94 43103.02 48068.96 2021-09-14 14:39:37.000 257 21273.20 444.98 43103.00 48068.93 2021-09-14 14:39:38.000 257 21273.16 445.00 43103.01 48068.94 2021-09-14 14:39:39.000 257 21273.15 445.03 43102.97 48068.86 2021-09-14 14:39:40.000 257 21273.16 445.07 43102.93 48068.86 2021-09-14 14:39:41.000 257 21273.16 445.08 43102.95 48068.83 2021-09-14 14:39:42.000 257 21273.12 445.11 43102.92 48068.83 2021-09-14 14:39:43.000 257 21273.04 445.20 43102.88 48068.78 2021-09-14 14:39:44.000 257 21273.00 445.30 43102.84 48068.74 2021-09-14 14:39:45.000 257 21272.94 445.31 43102.78 48068.68 2021-09-14 14:39:46.000 257 21272.93 445.31 43102.74 48068.61 2021-09-14 14:39:47.000 257 21272.89 445.31 43102.72 48068.58 2021-09-14 14:39:48.000 257 21272.88 445.25 43102.72 48068.53 2021-09-14 14:39:49.000 257 21272.86 445.20 43102.76 48068.55 2021-09-14 14:39:50.000 257 21272.83 445.15 43102.82 48068.58 2021-09-14 14:39:51.000 257 21272.82 445.16 43102.82 48068.59 2021-09-14 14:39:52.000 257 21272.81 445.18 43102.86 48068.60 2021-09-14 14:39:53.000 257 21272.80 445.19 43102.87 48068.63 2021-09-14 14:39:54.000 257 21272.79 445.18 43102.88 48068.61 2021-09-14 14:39:55.000 257 21272.81 445.12 43102.89 48068.62 2021-09-14 14:39:56.000 257 21272.84 445.09 43102.90 48068.65 2021-09-14 14:39:57.000 257 21272.86 445.04 43102.97 48068.67 2021-09-14 14:39:58.000 257 21272.84 445.02 43102.98 48068.70 2021-09-14 14:39:59.000 257 21272.86 445.03 43103.00 48068.71 2021-09-14 14:40:00.000 257 21272.88 445.03 43102.95 48068.70 2021-09-14 14:40:01.000 257 21272.89 445.05 43102.92 48068.74 2021-09-14 14:40:02.000 257 21272.91 445.03 43102.94 48068.72 2021-09-14 14:40:03.000 257 21272.92 445.00 43102.95 48068.74 2021-09-14 14:40:04.000 257 21272.95 445.00 43102.93 48068.74 2021-09-14 14:40:05.000 257 21272.97 444.95 43102.97 48068.78 2021-09-14 14:40:06.000 257 21272.99 444.90 43102.99 48068.79 2021-09-14 14:40:07.000 257 21273.06 444.88 43103.03 48068.84 2021-09-14 14:40:08.000 257 21273.08 444.89 43103.03 48068.87 2021-09-14 14:40:09.000 257 21273.12 444.86 43103.04 48068.92 2021-09-14 14:40:10.000 257 21273.19 444.86 43103.06 48068.94 2021-09-14 14:40:11.000 257 21273.22 444.81 43103.08 48068.91 2021-09-14 14:40:12.000 257 21273.24 444.83 43103.06 48068.97 2021-09-14 14:40:13.000 257 21273.26 444.82 43103.09 48068.99 2021-09-14 14:40:14.000 257 21273.26 444.84 43103.10 48069.04 2021-09-14 14:40:15.000 257 21273.28 444.82 43103.12 48069.02 2021-09-14 14:40:16.000 257 21273.24 444.91 43103.08 48069.04 2021-09-14 14:40:17.000 257 21273.23 444.98 43103.05 48068.98 2021-09-14 14:40:18.000 257 21273.23 444.96 43103.01 48068.96 2021-09-14 14:40:19.000 257 21273.19 444.97 43102.97 48068.92 2021-09-14 14:40:20.000 257 21273.17 444.99 43102.97 48068.87 2021-09-14 14:40:21.000 257 21273.16 445.03 43102.92 48068.88 2021-09-14 14:40:22.000 257 21273.15 445.08 43102.88 48068.82 2021-09-14 14:40:23.000 257 21273.14 445.24 43102.84 48068.78 2021-09-14 14:40:24.000 257 21273.06 445.46 43102.73 48068.70 2021-09-14 14:40:25.000 257 21273.03 445.62 43102.55 48068.57 2021-09-14 14:40:26.000 257 21272.99 445.68 43102.45 48068.47 2021-09-14 14:40:27.000 257 21273.01 445.72 43102.35 48068.33 2021-09-14 14:40:28.000 257 21273.01 445.70 43102.29 48068.23 2021-09-14 14:40:29.000 257 21272.98 445.68 43102.24 48068.22 2021-09-14 14:40:30.000 257 21272.97 445.71 43102.25 48068.17 2021-09-14 14:40:31.000 257 21273.00 445.70 43102.21 48068.12 2021-09-14 14:40:32.000 257 21273.00 445.70 43102.17 48068.09 2021-09-14 14:40:33.000 257 21273.00 445.72 43102.15 48068.12 2021-09-14 14:40:34.000 257 21272.98 445.77 43102.12 48068.07 2021-09-14 14:40:35.000 257 21272.99 445.78 43102.08 48068.04 2021-09-14 14:40:36.000 257 21272.99 445.77 43102.09 48068.00 2021-09-14 14:40:37.000 257 21272.97 445.78 43102.06 48067.98 2021-09-14 14:40:38.000 257 21272.98 445.75 43102.02 48067.98 2021-09-14 14:40:39.000 257 21272.95 445.68 43102.00 48067.96 2021-09-14 14:40:40.000 257 21272.96 445.65 43102.02 48067.96 2021-09-14 14:40:41.000 257 21272.97 445.57 43102.09 48067.97 2021-09-14 14:40:42.000 257 21272.97 445.47 43102.13 48068.02 2021-09-14 14:40:43.000 257 21272.96 445.38 43102.21 48068.05 2021-09-14 14:40:44.000 257 21272.98 445.26 43102.28 48068.09 2021-09-14 14:40:45.000 257 21272.96 445.16 43102.36 48068.16 2021-09-14 14:40:46.000 257 21272.95 445.08 43102.47 48068.24 2021-09-14 14:40:47.000 257 21272.97 445.00 43102.58 48068.33 2021-09-14 14:40:48.000 257 21272.96 444.99 43102.61 48068.42 2021-09-14 14:40:49.000 257 21272.98 444.97 43102.68 48068.48 2021-09-14 14:40:50.000 257 21272.99 444.98 43102.73 48068.51 2021-09-14 14:40:51.000 257 21272.98 444.96 43102.75 48068.54 2021-09-14 14:40:52.000 257 21272.98 444.91 43102.76 48068.58 2021-09-14 14:40:53.000 257 21273.02 444.87 43102.82 48068.59 2021-09-14 14:40:54.000 257 21273.07 444.87 43102.81 48068.64 2021-09-14 14:40:55.000 257 21273.09 444.86 43102.83 48068.66 2021-09-14 14:40:56.000 257 21273.09 444.80 43102.86 48068.71 2021-09-14 14:40:57.000 257 21273.13 444.81 43102.90 48068.73 2021-09-14 14:40:58.000 257 21273.13 444.80 43102.91 48068.74 2021-09-14 14:40:59.000 257 21273.12 444.80 43102.92 48068.77 2021-09-14 14:41:00.000 257 21273.12 444.78 43102.94 48068.81 2021-09-14 14:41:01.000 257 21273.10 444.76 43102.97 48068.80 2021-09-14 14:41:02.000 257 21273.08 444.78 43102.99 48068.83 2021-09-14 14:41:03.000 257 21273.08 444.80 43103.00 48068.84 2021-09-14 14:41:04.000 257 21273.08 444.82 43103.02 48068.81 2021-09-14 14:41:05.000 257 21273.07 444.81 43103.05 48068.89 2021-09-14 14:41:06.000 257 21273.06 444.82 43103.10 48068.86 2021-09-14 14:41:07.000 257 21273.07 444.82 43103.07 48068.90 2021-09-14 14:41:08.000 257 21273.05 444.82 43103.08 48068.90 2021-09-14 14:41:09.000 257 21273.03 444.81 43103.09 48068.89 2021-09-14 14:41:10.000 257 21273.06 444.85 43103.07 48068.91 2021-09-14 14:41:11.000 257 21273.12 444.87 43103.09 48068.93 2021-09-14 14:41:12.000 257 21273.15 444.94 43103.03 48068.95 2021-09-14 14:41:13.000 257 21273.24 445.01 43102.99 48068.91 2021-09-14 14:41:14.000 257 21273.21 445.03 43102.97 48068.95 2021-09-14 14:41:15.000 257 21273.22 444.99 43102.98 48068.88 2021-09-14 14:41:16.000 257 21273.24 444.95 43102.98 48068.90 2021-09-14 14:41:17.000 257 21273.23 444.94 43103.00 48068.93 2021-09-14 14:41:18.000 257 21273.25 444.95 43103.02 48068.92 2021-09-14 14:41:19.000 257 21273.29 444.93 43103.04 48068.94 2021-09-14 14:41:20.000 257 21273.32 444.96 43103.05 48068.95 2021-09-14 14:41:21.000 257 21273.36 444.97 43103.08 48068.99 2021-09-14 14:41:22.000 257 21273.33 444.97 43103.03 48069.00 2021-09-14 14:41:23.000 257 21273.36 444.94 43103.07 48069.00 2021-09-14 14:41:24.000 257 21273.39 444.97 43103.05 48069.03 2021-09-14 14:41:25.000 257 21273.41 444.97 43103.07 48069.06 2021-09-14 14:41:26.000 257 21273.42 444.97 43103.08 48069.06 2021-09-14 14:41:27.000 257 21273.48 444.94 43103.09 48069.06 2021-09-14 14:41:28.000 257 21273.50 444.95 43103.09 48069.08 2021-09-14 14:41:29.000 257 21273.48 444.97 43103.06 48069.12 2021-09-14 14:41:30.000 257 21273.52 444.98 43103.06 48069.15 2021-09-14 14:41:31.000 257 21273.54 444.94 43103.09 48069.15 2021-09-14 14:41:32.000 257 21273.56 444.93 43103.09 48069.17 2021-09-14 14:41:33.000 257 21273.56 444.94 43103.11 48069.15 2021-09-14 14:41:34.000 257 21273.58 444.94 43103.12 48069.19 2021-09-14 14:41:35.000 257 21273.60 444.93 43103.15 48069.17 2021-09-14 14:41:36.000 257 21273.63 444.94 43103.19 48069.20 2021-09-14 14:41:37.000 257 21273.56 444.98 43103.17 48069.20 2021-09-14 14:41:38.000 257 21273.55 444.99 43103.17 48069.16 2021-09-14 14:41:39.000 257 21273.52 445.03 43103.14 48069.19 2021-09-14 14:41:40.000 257 21273.48 445.10 43103.10 48069.16 2021-09-14 14:41:41.000 257 21273.47 445.17 43103.07 48069.12 2021-09-14 14:41:42.000 257 21273.46 445.22 43103.06 48069.10 2021-09-14 14:41:43.000 257 21273.40 445.26 43103.02 48069.04 2021-09-14 14:41:44.000 257 21273.36 445.30 43102.96 48068.98 2021-09-14 14:41:45.000 257 21273.36 445.37 43102.91 48068.95 2021-09-14 14:41:46.000 257 21273.36 445.40 43102.89 48068.91 2021-09-14 14:41:47.000 257 21273.35 445.42 43102.79 48068.88 2021-09-14 14:41:48.000 257 21273.32 445.41 43102.79 48068.78 2021-09-14 14:41:49.000 257 21273.31 445.41 43102.78 48068.79 2021-09-14 14:41:50.000 257 21273.31 445.41 43102.78 48068.81 2021-09-14 14:41:51.000 257 21273.35 445.43 43102.80 48068.78 2021-09-14 14:41:52.000 257 21273.32 445.47 43102.77 48068.81 2021-09-14 14:41:53.000 257 21273.29 445.49 43102.78 48068.78 2021-09-14 14:41:54.000 257 21273.32 445.47 43102.77 48068.78 2021-09-14 14:41:55.000 257 21273.35 445.45 43102.77 48068.78 2021-09-14 14:41:56.000 257 21273.40 445.41 43102.80 48068.80 2021-09-14 14:41:57.000 257 21273.38 445.45 43102.76 48068.78 2021-09-14 14:41:58.000 257 21273.38 445.47 43102.75 48068.79 2021-09-14 14:41:59.000 257 21273.36 445.48 43102.76 48068.79 2021-09-14 14:42:00.000 257 21273.36 445.51 43102.73 48068.76 2021-09-14 14:42:01.000 257 21273.35 445.53 43102.75 48068.77 2021-09-14 14:42:02.000 257 21273.36 445.56 43102.75 48068.75 2021-09-14 14:42:03.000 257 21273.37 445.59 43102.73 48068.72 2021-09-14 14:42:04.000 257 21273.36 445.60 43102.73 48068.75 2021-09-14 14:42:05.000 257 21273.33 445.62 43102.71 48068.70 2021-09-14 14:42:06.000 257 21273.33 445.61 43102.69 48068.70 2021-09-14 14:42:07.000 257 21273.33 445.60 43102.70 48068.69 2021-09-14 14:42:08.000 257 21273.35 445.58 43102.71 48068.66 2021-09-14 14:42:09.000 257 21273.37 445.58 43102.73 48068.70 2021-09-14 14:42:10.000 257 21273.36 445.56 43102.74 48068.74 2021-09-14 14:42:11.000 257 21273.37 445.55 43102.78 48068.75 2021-09-14 14:42:12.000 257 21273.37 445.57 43102.77 48068.76 2021-09-14 14:42:13.000 257 21273.35 445.57 43102.79 48068.80 2021-09-14 14:42:14.000 257 21273.36 445.54 43102.83 48068.79 2021-09-14 14:42:15.000 257 21273.38 445.51 43102.88 48068.83 2021-09-14 14:42:16.000 257 21273.33 445.52 43102.88 48068.84 2021-09-14 14:42:17.000 257 21273.33 445.56 43102.90 48068.85 2021-09-14 14:42:18.000 257 21273.30 445.58 43102.94 48068.91 2021-09-14 14:42:19.000 257 21273.28 445.57 43102.95 48068.88 2021-09-14 14:42:20.000 257 21273.25 445.53 43103.00 48068.92 2021-09-14 14:42:21.000 257 21273.23 445.51 43103.01 48068.90 2021-09-14 14:42:22.000 257 21273.22 445.57 43103.02 48068.92 2021-09-14 14:42:23.000 257 21273.24 445.61 43103.05 48068.94 2021-09-14 14:42:24.000 257 21273.24 445.64 43103.06 48068.94 2021-09-14 14:42:25.000 257 21273.21 445.70 43103.00 48068.94 2021-09-14 14:42:26.000 257 21273.20 445.76 43102.98 48068.96 2021-09-14 14:42:27.000 257 21273.16 445.76 43102.98 48068.89 2021-09-14 14:42:28.000 257 21273.17 445.75 43102.93 48068.88 2021-09-14 14:42:29.000 257 21273.17 445.68 43102.95 48068.82 2021-09-14 14:42:30.000 257 21273.20 445.56 43102.98 48068.87 2021-09-14 14:42:31.000 257 21273.23 445.49 43103.07 48068.93 2021-09-14 14:42:32.000 257 21273.25 445.47 43103.16 48069.00 2021-09-14 14:42:33.000 257 21273.28 445.48 43103.15 48069.05 2021-09-14 14:42:34.000 257 21273.30 445.48 43103.18 48069.09 2021-09-14 14:42:35.000 257 21273.27 445.49 43103.23 48069.11 2021-09-14 14:42:36.000 257 21273.24 445.51 43103.22 48069.09 2021-09-14 14:42:37.000 257 21273.26 445.56 43103.20 48069.12 2021-09-14 14:42:38.000 257 21273.23 445.56 43103.21 48069.08 2021-09-14 14:42:39.000 257 21273.22 445.59 43103.23 48069.03 2021-09-14 14:42:40.000 257 21273.19 445.63 43103.21 48069.05 2021-09-14 14:42:41.000 257 21273.16 445.68 43103.19 48069.06 2021-09-14 14:42:42.000 257 21273.16 445.69 43103.14 48069.00 2021-09-14 14:42:43.000 257 21273.18 445.69 43103.15 48069.02 2021-09-14 14:42:44.000 257 21273.17 445.73 43103.15 48068.96 2021-09-14 14:42:45.000 257 21273.13 445.78 43103.13 48068.95 2021-09-14 14:42:46.000 257 21273.12 445.82 43103.09 48068.95 2021-09-14 14:42:47.000 257 21273.12 445.84 43103.06 48068.91 2021-09-14 14:42:48.000 257 21273.13 445.89 43102.99 48068.88 2021-09-14 14:42:49.000 257 21273.11 445.93 43102.99 48068.85 2021-09-14 14:42:50.000 257 21273.10 445.95 43102.93 48068.83 2021-09-14 14:42:51.000 257 21273.09 445.98 43102.88 48068.75 2021-09-14 14:42:52.000 257 21273.07 446.00 43102.86 48068.74 2021-09-14 14:42:53.000 257 21273.05 446.01 43102.81 48068.69 2021-09-14 14:42:54.000 257 21273.01 446.03 43102.79 48068.64 2021-09-14 14:42:55.000 257 21273.01 446.03 43102.73 48068.57 2021-09-14 14:42:56.000 257 21273.02 446.01 43102.73 48068.58 2021-09-14 14:42:57.000 257 21273.04 445.96 43102.78 48068.60 2021-09-14 14:42:58.000 257 21273.02 445.96 43102.76 48068.60 2021-09-14 14:42:59.000 257 21273.07 445.93 43102.78 48068.61 2021-09-14 14:43:00.000 257 21273.09 445.92 43102.79 48068.61 2021-09-14 14:43:01.000 257 21273.11 445.87 43102.78 48068.63 2021-09-14 14:43:02.000 257 21273.08 445.86 43102.80 48068.57 2021-09-14 14:43:03.000 257 21273.10 445.82 43102.82 48068.68 2021-09-14 14:43:04.000 257 21273.13 445.78 43102.80 48068.68 2021-09-14 14:43:05.000 257 21273.11 445.77 43102.80 48068.67 2021-09-14 14:43:06.000 257 21273.12 445.72 43102.84 48068.68 2021-09-14 14:43:07.000 257 21273.12 445.71 43102.86 48068.69 2021-09-14 14:43:08.000 257 21273.13 445.71 43102.89 48068.73 2021-09-14 14:43:09.000 257 21273.12 445.71 43102.86 48068.74 2021-09-14 14:43:10.000 257 21273.09 445.70 43102.86 48068.70 2021-09-14 14:43:11.000 257 21273.11 445.67 43102.87 48068.74 2021-09-14 14:43:12.000 257 21273.10 445.65 43102.87 48068.72 2021-09-14 14:43:13.000 257 21273.08 445.62 43102.88 48068.73 2021-09-14 14:43:14.000 257 21273.05 445.61 43102.91 48068.74 2021-09-14 14:43:15.000 257 21273.04 445.59 43102.94 48068.78 2021-09-14 14:43:16.000 257 21273.06 445.55 43102.94 48068.75 2021-09-14 14:43:17.000 257 21273.06 445.55 43102.94 48068.75 2021-09-14 14:43:18.000 257 21273.01 445.56 43102.93 48068.75 2021-09-14 14:43:19.000 257 21272.96 445.57 43102.95 48068.71 2021-09-14 14:43:20.000 257 21272.93 445.56 43102.94 48068.72 2021-09-14 14:43:21.000 257 21272.92 445.55 43102.94 48068.73 2021-09-14 14:43:22.000 257 21272.91 445.54 43102.94 48068.72 2021-09-14 14:43:23.000 257 21272.89 445.51 43102.97 48068.71 2021-09-14 14:43:24.000 257 21272.85 445.53 43102.94 48068.71 2021-09-14 14:43:25.000 257 21272.80 445.62 43102.93 48068.69 2021-09-14 14:43:26.000 257 21272.76 445.73 43102.87 48068.65 2021-09-14 14:43:27.000 257 21272.72 445.81 43102.80 48068.57 2021-09-14 14:43:28.000 257 21272.74 445.74 43102.75 48068.51 2021-09-14 14:43:29.000 257 21272.78 445.65 43102.73 48068.46 2021-09-14 14:43:30.000 257 21272.75 445.61 43102.77 48068.44 2021-09-14 14:43:31.000 257 21272.74 445.57 43102.80 48068.46 2021-09-14 14:43:32.000 257 21272.76 445.51 43102.83 48068.50 2021-09-14 14:43:33.000 257 21272.76 445.45 43102.81 48068.50 2021-09-14 14:43:34.000 257 21272.74 445.38 43102.85 48068.52 2021-09-14 14:43:35.000 257 21272.72 445.33 43102.91 48068.59 2021-09-14 14:43:36.000 257 21272.69 445.31 43103.00 48068.65 2021-09-14 14:43:37.000 257 21272.69 445.33 43103.02 48068.67 2021-09-14 14:43:38.000 257 21272.70 445.37 43103.04 48068.69 2021-09-14 14:43:39.000 257 21272.70 445.40 43103.07 48068.70 2021-09-14 14:43:40.000 257 21272.68 445.39 43103.08 48068.73 2021-09-14 14:43:41.000 257 21272.68 445.41 43103.07 48068.76 2021-09-14 14:43:42.000 257 21272.65 445.36 43103.12 48068.75 2021-09-14 14:43:43.000 257 21272.62 445.39 43103.13 48068.78 2021-09-14 14:43:44.000 257 21272.62 445.44 43103.13 48068.75 2021-09-14 14:43:45.000 257 21272.59 445.51 43103.09 48068.76 2021-09-14 14:43:46.000 257 21272.61 445.56 43103.02 48068.72 2021-09-14 14:43:47.000 257 21272.58 445.59 43102.99 48068.67 2021-09-14 14:43:48.000 257 21272.62 445.60 43102.97 48068.60 2021-09-14 14:43:49.000 257 21272.63 445.62 43102.91 48068.57 2021-09-14 14:43:50.000 257 21272.65 445.62 43102.90 48068.55 2021-09-14 14:43:51.000 257 21272.63 445.61 43102.90 48068.53 2021-09-14 14:43:52.000 257 21272.62 445.60 43102.89 48068.53 2021-09-14 14:43:53.000 257 21272.58 445.64 43102.89 48068.52 2021-09-14 14:43:54.000 257 21272.51 445.71 43102.82 48068.48 2021-09-14 14:43:55.000 257 21272.43 445.80 43102.78 48068.46 2021-09-14 14:43:56.000 257 21272.39 445.89 43102.73 48068.39 2021-09-14 14:43:57.000 257 21272.35 445.98 43102.63 48068.30 2021-09-14 14:43:58.000 257 21272.30 446.06 43102.53 48068.21 2021-09-14 14:43:59.000 257 21272.26 446.10 43102.51 48068.14 2021-09-14 14:44:00.000 257 21272.24 446.10 43102.47 48068.04 2021-09-14 14:44:01.000 257 21272.22 446.11 43102.43 48067.99 2021-09-14 14:44:02.000 257 21272.21 446.14 43102.40 48067.95 2021-09-14 14:44:03.000 257 21272.21 446.14 43102.40 48067.96 2021-09-14 14:44:04.000 257 21272.23 446.13 43102.36 48067.92 2021-09-14 14:44:05.000 257 21272.22 446.17 43102.30 48067.92 2021-09-14 14:44:06.000 257 21272.19 446.21 43102.29 48067.84 2021-09-14 14:44:07.000 257 21272.16 446.23 43102.26 48067.83 2021-09-14 14:44:08.000 257 21272.19 446.24 43102.24 48067.79 2021-09-14 14:44:09.000 257 21272.22 446.19 43102.24 48067.78 2021-09-14 14:44:10.000 257 21272.24 446.16 43102.26 48067.81 2021-09-14 14:44:11.000 257 21272.25 446.10 43102.27 48067.82 2021-09-14 14:44:12.000 257 21272.21 446.07 43102.31 48067.84 2021-09-14 14:44:13.000 257 21272.25 446.04 43102.38 48067.90 2021-09-14 14:44:14.000 257 21272.28 446.02 43102.37 48067.90 2021-09-14 14:44:15.000 257 21272.27 446.00 43102.41 48067.94 2021-09-14 14:44:16.000 257 21272.29 445.94 43102.45 48067.94 2021-09-14 14:44:17.000 257 21272.36 445.92 43102.47 48068.03 2021-09-14 14:44:18.000 257 21272.38 445.91 43102.50 48068.05 2021-09-14 14:44:19.000 257 21272.45 445.87 43102.53 48068.10 2021-09-14 14:44:20.000 257 21272.48 445.85 43102.56 48068.18 2021-09-14 14:44:21.000 257 21272.52 445.84 43102.57 48068.22 2021-09-14 14:44:22.000 257 21272.48 445.94 43102.58 48068.21 2021-09-14 14:44:23.000 257 21272.51 445.98 43102.55 48068.23 2021-09-14 14:44:24.000 257 21272.51 445.97 43102.55 48068.21 2021-09-14 14:44:25.000 257 21272.54 445.89 43102.60 48068.23 2021-09-14 14:44:26.000 257 21272.59 445.85 43102.62 48068.26 2021-09-14 14:44:27.000 257 21272.64 445.83 43102.66 48068.34 2021-09-14 14:44:28.000 257 21272.66 445.81 43102.70 48068.38 2021-09-14 14:44:29.000 257 21272.69 445.80 43102.75 48068.42 2021-09-14 14:44:30.000 257 21272.74 445.78 43102.73 48068.46 2021-09-14 14:44:31.000 257 21272.75 445.75 43102.75 48068.49 2021-09-14 14:44:32.000 257 21272.78 445.73 43102.80 48068.48 2021-09-14 14:44:33.000 257 21272.81 445.68 43102.80 48068.54 2021-09-14 14:44:34.000 257 21272.80 445.66 43102.80 48068.55 2021-09-14 14:44:35.000 257 21272.83 445.61 43102.85 48068.57 2021-09-14 14:44:36.000 257 21272.82 445.61 43102.86 48068.61 2021-09-14 14:44:37.000 257 21272.81 445.59 43102.89 48068.62 2021-09-14 14:44:38.000 257 21272.84 445.57 43102.92 48068.67 2021-09-14 14:44:39.000 257 21272.84 445.56 43102.91 48068.68 2021-09-14 14:44:40.000 257 21272.84 445.54 43102.96 48068.68 2021-09-14 14:44:41.000 257 21272.83 445.53 43103.00 48068.70 2021-09-14 14:44:42.000 257 21272.82 445.53 43102.97 48068.75 2021-09-14 14:44:43.000 257 21272.79 445.55 43103.01 48068.76 2021-09-14 14:44:44.000 257 21272.76 445.49 43103.05 48068.79 2021-09-14 14:44:45.000 257 21272.73 445.46 43103.11 48068.80 2021-09-14 14:44:46.000 257 21272.75 445.42 43103.13 48068.79 2021-09-14 14:44:47.000 257 21272.77 445.39 43103.19 48068.85 2021-09-14 14:44:48.000 257 21272.81 445.35 43103.21 48068.86 2021-09-14 14:44:49.000 257 21272.83 445.32 43103.23 48068.94 2021-09-14 14:44:50.000 257 21272.84 445.31 43103.23 48068.94 2021-09-14 14:44:51.000 257 21272.86 445.31 43103.27 48069.00 2021-09-14 14:44:52.000 257 21272.88 445.31 43103.26 48069.00 2021-09-14 14:44:53.000 257 21272.88 445.37 43103.24 48069.00 2021-09-14 14:44:54.000 257 21272.89 445.41 43103.25 48069.00 2021-09-14 14:44:55.000 257 21272.92 445.40 43103.25 48069.00 2021-09-14 14:44:56.000 257 21272.92 445.39 43103.23 48068.99 2021-09-14 14:44:57.000 257 21272.89 445.38 43103.26 48068.95 2021-09-14 14:44:58.000 257 21272.90 445.37 43103.25 48068.98 2021-09-14 14:44:59.000 257 21272.94 445.35 43103.24 48069.03 2021-09-14 14:45:00.000 257 21272.98 445.37 43103.23 48069.01 2021-09-14 14:45:01.000 257 21273.02 445.37 43103.26 48069.07 2021-09-14 14:45:02.000 257 21273.03 445.36 43103.25 48069.08 2021-09-14 14:45:03.000 257 21273.05 445.37 43103.25 48069.06 2021-09-14 14:45:04.000 257 21273.07 445.39 43103.27 48069.07 2021-09-14 14:45:05.000 257 21273.08 445.38 43103.25 48069.09 2021-09-14 14:45:06.000 257 21273.07 445.40 43103.24 48069.08 2021-09-14 14:45:07.000 257 21273.06 445.42 43103.23 48069.08 2021-09-14 14:45:08.000 257 21273.06 445.42 43103.28 48069.07 2021-09-14 14:45:09.000 257 21273.07 445.39 43103.26 48069.06 2021-09-14 14:45:10.000 257 21273.08 445.38 43103.26 48069.05 2021-09-14 14:45:11.000 257 21273.10 445.37 43103.26 48069.05 2021-09-14 14:45:12.000 257 21273.07 445.39 43103.24 48069.09 2021-09-14 14:45:13.000 257 21273.06 445.42 43103.25 48069.11 2021-09-14 14:45:14.000 257 21273.07 445.40 43103.25 48069.07 2021-09-14 14:45:15.000 257 21273.03 445.40 43103.25 48069.08 2021-09-14 14:45:16.000 257 21273.01 445.35 43103.28 48069.08 2021-09-14 14:45:17.000 257 21272.98 445.36 43103.28 48069.08 2021-09-14 14:45:18.000 257 21272.97 445.39 43103.33 48069.06 2021-09-14 14:45:19.000 257 21272.94 445.44 43103.33 48069.09 2021-09-14 14:45:20.000 257 21272.92 445.47 43103.32 48069.05 2021-09-14 14:45:21.000 257 21272.91 445.49 43103.30 48069.09 2021-09-14 14:45:22.000 257 21272.91 445.51 43103.28 48069.02 2021-09-14 14:45:23.000 257 21272.93 445.52 43103.26 48069.02 2021-09-14 14:45:24.000 257 21272.90 445.56 43103.24 48069.00 2021-09-14 14:45:25.000 257 21272.91 445.55 43103.24 48069.01 2021-09-14 14:45:26.000 257 21272.90 445.57 43103.28 48069.02 2021-09-14 14:45:27.000 257 21272.91 445.59 43103.29 48069.04 2021-09-14 14:45:28.000 257 21272.86 445.64 43103.30 48069.01 2021-09-14 14:45:29.000 257 21272.81 445.67 43103.26 48068.99 2021-09-14 14:45:30.000 257 21272.80 445.67 43103.27 48068.99 2021-09-14 14:45:31.000 257 21272.79 445.68 43103.26 48068.96 2021-09-14 14:45:32.000 257 21272.77 445.73 43103.24 48068.94 2021-09-14 14:45:33.000 257 21272.75 445.77 43103.24 48068.93 2021-09-14 14:45:34.000 257 21272.75 445.79 43103.22 48068.92 2021-09-14 14:45:35.000 257 21272.75 445.80 43103.23 48068.90 2021-09-14 14:45:36.000 257 21272.75 445.79 43103.27 48068.94 2021-09-14 14:45:37.000 257 21272.74 445.81 43103.27 48068.95 2021-09-14 14:45:38.000 257 21272.76 445.82 43103.25 48068.97 2021-09-14 14:45:39.000 257 21272.73 445.86 43103.24 48068.95 2021-09-14 14:45:40.000 257 21272.76 445.86 43103.26 48068.93 2021-09-14 14:45:41.000 257 21272.75 445.86 43103.26 48068.93 2021-09-14 14:45:42.000 257 21272.76 445.86 43103.29 48068.92 2021-09-14 14:45:43.000 257 21272.75 445.83 43103.28 48068.93 2021-09-14 14:45:44.000 257 21272.76 445.83 43103.28 48068.96 2021-09-14 14:45:45.000 257 21272.80 445.83 43103.32 48068.95 2021-09-14 14:45:46.000 257 21272.78 445.82 43103.30 48068.97 2021-09-14 14:45:47.000 257 21272.76 445.83 43103.30 48068.96 2021-09-14 14:45:48.000 257 21272.75 445.83 43103.31 48068.98 2021-09-14 14:45:49.000 257 21272.77 445.82 43103.32 48068.99 2021-09-14 14:45:50.000 257 21272.74 445.78 43103.34 48068.99 2021-09-14 14:45:51.000 257 21272.74 445.79 43103.34 48068.97 2021-09-14 14:45:52.000 257 21272.72 445.80 43103.36 48068.98 2021-09-14 14:45:53.000 257 21272.69 445.78 43103.36 48069.00 2021-09-14 14:45:54.000 257 21272.65 445.75 43103.36 48068.99 2021-09-14 14:45:55.000 257 21272.63 445.72 43103.40 48069.03 2021-09-14 14:45:56.000 257 21272.62 445.72 43103.41 48069.00 2021-09-14 14:45:57.000 257 21272.58 445.73 43103.42 48069.04 2021-09-14 14:45:58.000 257 21272.58 445.74 43103.48 48069.03 2021-09-14 14:45:59.000 257 21272.58 445.77 43103.51 48069.08 2021-09-14 14:46:00.000 257 21272.56 445.82 43103.48 48069.05 2021-09-14 14:46:01.000 257 21272.52 445.91 43103.45 48069.05 2021-09-14 14:46:02.000 257 21272.49 445.93 43103.38 48068.99 2021-09-14 14:46:03.000 257 21272.48 445.96 43103.38 48068.95 2021-09-14 14:46:04.000 257 21272.45 445.95 43103.37 48068.96 2021-09-14 14:46:05.000 257 21272.42 445.97 43103.35 48068.92 2021-09-14 14:46:06.000 257 21272.43 446.00 43103.36 48068.92 2021-09-14 14:46:07.000 257 21272.42 446.06 43103.34 48068.92 2021-09-14 14:46:08.000 257 21272.38 446.12 43103.27 48068.84 2021-09-14 14:46:09.000 257 21272.37 446.19 43103.23 48068.80 2021-09-14 14:46:10.000 257 21272.36 446.21 43103.19 48068.73 2021-09-14 14:46:11.000 257 21272.34 446.24 43103.13 48068.69 2021-09-14 14:46:12.000 257 21272.33 446.25 43103.09 48068.68 2021-09-14 14:46:13.000 257 21272.36 446.25 43103.10 48068.64 2021-09-14 14:46:14.000 257 21272.36 446.26 43103.05 48068.61 2021-09-14 14:46:15.000 257 21272.33 446.26 43103.03 48068.59 2021-09-14 14:46:16.000 257 21272.36 446.25 43103.05 48068.59 2021-09-14 14:46:17.000 257 21272.38 446.21 43103.07 48068.60 2021-09-14 14:46:18.000 257 21272.41 446.19 43103.09 48068.64 2021-09-14 14:46:19.000 257 21272.42 446.17 43103.12 48068.63 2021-09-14 14:46:20.000 257 21272.44 446.12 43103.14 48068.67 2021-09-14 14:46:21.000 257 21272.46 446.10 43103.16 48068.68 2021-09-14 14:46:22.000 257 21272.47 446.08 43103.19 48068.74 2021-09-14 14:46:23.000 257 21272.50 446.04 43103.25 48068.81 2021-09-14 14:46:24.000 257 21272.51 446.02 43103.26 48068.81 2021-09-14 14:46:25.000 257 21272.47 446.06 43103.32 48068.88 2021-09-14 14:46:26.000 257 21272.46 446.13 43103.32 48068.87 2021-09-14 14:46:27.000 257 21272.48 446.16 43103.28 48068.90 2021-09-14 14:46:28.000 257 21272.45 446.20 43103.25 48068.85 2021-09-14 14:46:29.000 257 21272.44 446.21 43103.27 48068.84 2021-09-14 14:46:30.000 257 21272.50 446.17 43103.29 48068.83 2021-09-14 14:46:31.000 257 21272.55 446.15 43103.29 48068.88 2021-09-14 14:46:32.000 257 21272.55 446.10 43103.32 48068.89 2021-09-14 14:46:33.000 257 21272.54 446.05 43103.35 48068.90 2021-09-14 14:46:34.000 257 21272.53 446.07 43103.32 48068.93 2021-09-14 14:46:35.000 257 21272.50 446.05 43103.35 48068.93 2021-09-14 14:46:36.000 257 21272.51 446.01 43103.37 48068.93 2021-09-14 14:46:37.000 257 21272.53 445.97 43103.40 48068.98 2021-09-14 14:46:38.000 257 21272.53 445.99 43103.41 48068.96 2021-09-14 14:46:39.000 257 21272.49 446.03 43103.38 48068.96 2021-09-14 14:46:40.000 257 21272.46 446.03 43103.36 48068.95 2021-09-14 14:46:41.000 257 21272.45 446.08 43103.33 48068.94 2021-09-14 14:46:42.000 257 21272.46 446.10 43103.32 48068.91 2021-09-14 14:46:43.000 257 21272.47 446.07 43103.34 48068.91 2021-09-14 14:46:44.000 257 21272.45 446.05 43103.32 48068.87 2021-09-14 14:46:45.000 257 21272.46 446.06 43103.29 48068.87 2021-09-14 14:46:46.000 257 21272.46 446.03 43103.32 48068.86 2021-09-14 14:46:47.000 257 21272.43 446.02 43103.35 48068.91 2021-09-14 14:46:48.000 257 21272.38 445.99 43103.35 48068.91 2021-09-14 14:46:49.000 257 21272.34 445.97 43103.37 48068.88 2021-09-14 14:46:50.000 257 21272.33 446.03 43103.36 48068.86 2021-09-14 14:46:51.000 257 21272.38 446.09 43103.37 48068.90 2021-09-14 14:46:52.000 257 21272.38 446.09 43103.33 48068.88 2021-09-14 14:46:53.000 257 21272.37 446.06 43103.35 48068.89 2021-09-14 14:46:54.000 257 21272.35 446.06 43103.33 48068.89 2021-09-14 14:46:55.000 257 21272.35 446.04 43103.31 48068.86 2021-09-14 14:46:56.000 257 21272.32 446.03 43103.31 48068.81 2021-09-14 14:46:57.000 257 21272.32 446.04 43103.27 48068.83 2021-09-14 14:46:58.000 257 21272.32 446.03 43103.26 48068.82 2021-09-14 14:46:59.000 257 21272.30 446.00 43103.27 48068.76 2021-09-14 14:47:00.000 257 21272.33 445.98 43103.26 48068.77 2021-09-14 14:47:01.000 257 21272.37 445.97 43103.24 48068.76 2021-09-14 14:47:02.000 257 21272.36 445.97 43103.22 48068.76 2021-09-14 14:47:03.000 257 21272.34 445.96 43103.22 48068.80 2021-09-14 14:47:04.000 257 21272.36 445.93 43103.22 48068.74 2021-09-14 14:47:05.000 257 21272.33 445.92 43103.20 48068.74 2021-09-14 14:47:06.000 257 21272.23 445.87 43103.22 48068.78 2021-09-14 14:47:07.000 257 21272.18 445.85 43103.25 48068.73 2021-09-14 14:47:08.000 257 21272.16 445.84 43103.27 48068.75 2021-09-14 14:47:09.000 257 21272.15 445.83 43103.28 48068.75 2021-09-14 14:47:10.000 257 21272.15 445.83 43103.32 48068.75 2021-09-14 14:47:11.000 257 21272.16 445.82 43103.30 48068.74 2021-09-14 14:47:12.000 257 21272.15 445.82 43103.33 48068.76 2021-09-14 14:47:13.000 257 21272.18 445.81 43103.34 48068.76 2021-09-14 14:47:14.000 257 21272.15 445.87 43103.32 48068.77 2021-09-14 14:47:15.000 257 21272.13 445.92 43103.30 48068.76 2021-09-14 14:47:16.000 257 21272.13 445.94 43103.28 48068.71 2021-09-14 14:47:17.000 257 21272.15 445.94 43103.24 48068.69 2021-09-14 14:47:18.000 257 21272.16 445.92 43103.23 48068.68 2021-09-14 14:47:19.000 257 21272.18 445.91 43103.23 48068.67 2021-09-14 14:47:20.000 257 21272.17 445.93 43103.23 48068.66 2021-09-14 14:47:21.000 257 21272.18 445.93 43103.25 48068.69 2021-09-14 14:47:22.000 257 21272.20 445.94 43103.23 48068.69 2021-09-14 14:47:23.000 257 21272.24 445.92 43103.24 48068.67 2021-09-14 14:47:24.000 257 21272.29 445.90 43103.24 48068.71 2021-09-14 14:47:25.000 257 21272.37 445.88 43103.29 48068.69 2021-09-14 14:47:26.000 257 21272.43 445.84 43103.29 48068.78 2021-09-14 14:47:27.000 257 21272.49 445.82 43103.31 48068.82 2021-09-14 14:47:28.000 257 21272.52 445.83 43103.34 48068.88 2021-09-14 14:47:29.000 257 21272.50 445.84 43103.36 48068.88 2021-09-14 14:47:30.000 257 21272.50 445.90 43103.31 48068.89 2021-09-14 14:47:31.000 257 21272.45 445.98 43103.23 48068.86 2021-09-14 14:47:32.000 257 21272.40 446.13 43103.18 48068.82 2021-09-14 14:47:33.000 257 21272.35 446.28 43103.02 48068.71 2021-09-14 14:47:34.000 257 21272.34 446.41 43102.91 48068.61 2021-09-14 14:47:35.000 257 21272.36 446.45 43102.84 48068.53 2021-09-14 14:47:36.000 257 21272.33 446.48 43102.77 48068.39 2021-09-14 14:47:37.000 257 21272.32 446.47 43102.72 48068.35 2021-09-14 14:47:38.000 257 21272.33 446.45 43102.67 48068.30 2021-09-14 14:47:39.000 257 21272.32 446.43 43102.69 48068.29 2021-09-14 14:47:40.000 257 21272.32 446.38 43102.68 48068.24 2021-09-14 14:47:41.000 257 21272.29 446.38 43102.71 48068.27 2021-09-14 14:47:42.000 257 21272.27 446.42 43102.73 48068.24 2021-09-14 14:47:43.000 257 21272.26 446.50 43102.67 48068.20 2021-09-14 14:47:44.000 257 21272.27 446.52 43102.59 48068.26 2021-09-14 14:47:45.000 257 21272.30 446.51 43102.62 48068.19 2021-09-14 14:47:46.000 257 21272.31 446.50 43102.63 48068.19 2021-09-14 14:47:47.000 257 21272.30 446.50 43102.61 48068.21 2021-09-14 14:47:48.000 257 21272.33 446.50 43102.60 48068.19 2021-09-14 14:47:49.000 257 21272.32 446.52 43102.58 48068.14 2021-09-14 14:47:50.000 257 21272.34 446.59 43102.57 48068.15 2021-09-14 14:47:51.000 257 21272.32 446.61 43102.54 48068.16 2021-09-14 14:47:52.000 257 21272.34 446.62 43102.52 48068.12 2021-09-14 14:47:53.000 257 21272.36 446.61 43102.53 48068.11 2021-09-14 14:47:54.000 257 21272.38 446.57 43102.50 48068.16 2021-09-14 14:47:55.000 257 21272.41 446.47 43102.52 48068.14 2021-09-14 14:47:56.000 257 21272.40 446.38 43102.59 48068.17 2021-09-14 14:47:57.000 257 21272.42 446.31 43102.66 48068.25 2021-09-14 14:47:58.000 257 21272.41 446.31 43102.70 48068.32 2021-09-14 14:47:59.000 257 21272.41 446.29 43102.73 48068.33 2021-09-14 14:48:00.000 257 21272.40 446.22 43102.77 48068.36 2021-09-14 14:48:01.000 257 21272.45 446.13 43102.82 48068.39 2021-09-14 14:48:02.000 257 21272.48 446.09 43102.87 48068.42 2021-09-14 14:48:03.000 257 21272.47 446.09 43102.88 48068.50 2021-09-14 14:48:04.000 257 21272.52 446.06 43102.93 48068.51 2021-09-14 14:48:05.000 257 21272.56 446.04 43102.97 48068.58 2021-09-14 14:48:06.000 257 21272.60 446.01 43102.99 48068.62 2021-09-14 14:48:07.000 257 21272.63 445.97 43103.01 48068.65 2021-09-14 14:48:08.000 257 21272.65 445.93 43103.05 48068.68 2021-09-14 14:48:09.000 257 21272.70 445.86 43103.11 48068.72 2021-09-14 14:48:10.000 257 21272.76 445.81 43103.17 48068.82 2021-09-14 14:48:11.000 257 21272.76 445.78 43103.20 48068.85 2021-09-14 14:48:12.000 257 21272.79 445.72 43103.26 48068.91 2021-09-14 14:48:13.000 257 21272.80 445.68 43103.30 48068.95 2021-09-14 14:48:14.000 257 21272.85 445.65 43103.37 48069.04 2021-09-14 14:48:15.000 257 21272.89 445.64 43103.42 48069.09 2021-09-14 14:48:16.000 257 21272.91 445.60 43103.45 48069.11 2021-09-14 14:48:17.000 257 21272.96 445.56 43103.50 48069.16 2021-09-14 14:48:18.000 257 21273.01 445.57 43103.50 48069.22 2021-09-14 14:48:19.000 257 21273.04 445.57 43103.52 48069.29 2021-09-14 14:48:20.000 257 21273.06 445.57 43103.56 48069.31 2021-09-14 14:48:21.000 257 21273.09 445.59 43103.57 48069.27 2021-09-14 14:48:22.000 257 21273.14 445.61 43103.57 48069.33 2021-09-14 14:48:23.000 257 21273.18 445.55 43103.59 48069.36 2021-09-14 14:48:24.000 257 21273.18 445.53 43103.58 48069.37 2021-09-14 14:48:25.000 257 21273.20 445.51 43103.60 48069.41 2021-09-14 14:48:26.000 257 21273.24 445.50 43103.60 48069.42 2021-09-14 14:48:27.000 257 21273.24 445.51 43103.58 48069.43 2021-09-14 14:48:28.000 257 21273.26 445.52 43103.62 48069.45 2021-09-14 14:48:29.000 257 21273.26 445.54 43103.65 48069.44 2021-09-14 14:48:30.000 257 21273.28 445.54 43103.60 48069.46 2021-09-14 14:48:31.000 257 21273.29 445.55 43103.62 48069.47 2021-09-14 14:48:32.000 257 21273.28 445.57 43103.64 48069.49 2021-09-14 14:48:33.000 257 21273.31 445.58 43103.62 48069.48 2021-09-14 14:48:34.000 257 21273.32 445.58 43103.61 48069.48 2021-09-14 14:48:35.000 257 21273.31 445.61 43103.59 48069.49 2021-09-14 14:48:36.000 257 21273.32 445.61 43103.55 48069.48 2021-09-14 14:48:37.000 257 21273.33 445.60 43103.57 48069.50 2021-09-14 14:48:38.000 257 21273.31 445.60 43103.57 48069.49 2021-09-14 14:48:39.000 257 21273.31 445.60 43103.59 48069.47 2021-09-14 14:48:40.000 257 21273.30 445.60 43103.60 48069.48 2021-09-14 14:48:41.000 257 21273.31 445.60 43103.63 48069.51 2021-09-14 14:48:42.000 257 21273.28 445.61 43103.64 48069.48 2021-09-14 14:48:43.000 257 21273.27 445.59 43103.65 48069.48 2021-09-14 14:48:44.000 257 21273.25 445.53 43103.63 48069.52 2021-09-14 14:48:45.000 257 21273.21 445.53 43103.67 48069.52 2021-09-14 14:48:46.000 257 21273.26 445.52 43103.65 48069.53 2021-09-14 14:48:47.000 257 21273.28 445.52 43103.65 48069.53 2021-09-14 14:48:48.000 257 21273.29 445.53 43103.66 48069.56 2021-09-14 14:48:49.000 257 21273.28 445.52 43103.68 48069.53 2021-09-14 14:48:50.000 257 21273.29 445.56 43103.70 48069.56 2021-09-14 14:48:51.000 257 21273.33 445.56 43103.70 48069.55 2021-09-14 14:48:52.000 257 21273.33 445.55 43103.70 48069.59 2021-09-14 14:48:53.000 257 21273.36 445.54 43103.70 48069.58 2021-09-14 14:48:54.000 257 21273.36 445.54 43103.68 48069.61 2021-09-14 14:48:55.000 257 21273.34 445.51 43103.69 48069.58 2021-09-14 14:48:56.000 257 21273.36 445.46 43103.72 48069.58 2021-09-14 14:48:57.000 257 21273.36 445.47 43103.69 48069.64 2021-09-14 14:48:58.000 257 21273.37 445.43 43103.72 48069.63 2021-09-14 14:48:59.000 257 21273.38 445.43 43103.74 48069.63 2021-09-14 14:49:00.000 257 21273.36 445.45 43103.74 48069.63 2021-09-14 14:49:01.000 257 21273.37 445.47 43103.79 48069.65 2021-09-14 14:49:02.000 257 21273.35 445.48 43103.77 48069.65 2021-09-14 14:49:03.000 257 21273.33 445.45 43103.78 48069.65 2021-09-14 14:49:04.000 257 21273.37 445.46 43103.78 48069.67 2021-09-14 14:49:05.000 257 21273.39 445.49 43103.79 48069.68 2021-09-14 14:49:06.000 257 21273.40 445.47 43103.78 48069.70 2021-09-14 14:49:07.000 257 21273.39 445.48 43103.76 48069.69 2021-09-14 14:49:08.000 257 21273.39 445.47 43103.76 48069.69 2021-09-14 14:49:09.000 257 21273.35 445.47 43103.76 48069.67 2021-09-14 14:49:10.000 257 21273.36 445.53 43103.76 48069.68 2021-09-14 14:49:11.000 257 21273.37 445.55 43103.77 48069.71 2021-09-14 14:49:12.000 257 21273.36 445.55 43103.77 48069.69 2021-09-14 14:49:13.000 257 21273.36 445.55 43103.81 48069.69 2021-09-14 14:49:14.000 257 21273.38 445.53 43103.83 48069.71 2021-09-14 14:49:15.000 257 21273.38 445.55 43103.82 48069.71 2021-09-14 14:49:16.000 257 21273.37 445.58 43103.84 48069.79 2021-09-14 14:49:17.000 257 21273.38 445.61 43103.85 48069.74 2021-09-14 14:49:18.000 257 21273.37 445.61 43103.84 48069.76 2021-09-14 14:49:19.000 257 21273.35 445.65 43103.85 48069.74 2021-09-14 14:49:20.000 257 21273.34 445.67 43103.84 48069.76 2021-09-14 14:49:21.000 257 21273.27 445.69 43103.86 48069.69 2021-09-14 14:49:22.000 257 21273.27 445.70 43103.85 48069.70 2021-09-14 14:49:23.000 257 21273.26 445.74 43103.83 48069.73 2021-09-14 14:49:24.000 257 21273.25 445.72 43103.84 48069.69 2021-09-14 14:49:25.000 257 21273.24 445.74 43103.81 48069.66 2021-09-14 14:49:26.000 257 21273.19 445.79 43103.77 48069.65 2021-09-14 14:49:27.000 257 21273.11 445.83 43103.73 48069.57 2021-09-14 14:49:28.000 257 21273.07 445.86 43103.69 48069.53 2021-09-14 14:49:29.000 257 21273.05 445.90 43103.66 48069.49 2021-09-14 14:49:30.000 257 21273.05 445.94 43103.58 48069.43 2021-09-14 14:49:31.000 257 21273.08 445.93 43103.52 48069.38 2021-09-14 14:49:32.000 257 21273.07 445.86 43103.53 48069.34 2021-09-14 14:49:33.000 257 21273.06 445.83 43103.43 48069.30 2021-09-14 14:49:34.000 257 21273.06 445.79 43103.38 48069.26 2021-09-14 14:49:35.000 257 21273.07 445.75 43103.40 48069.19 2021-09-14 14:49:36.000 257 21273.07 445.73 43103.40 48069.19 2021-09-14 14:49:37.000 257 21273.05 445.73 43103.38 48069.17 2021-09-14 14:49:38.000 257 21273.04 445.73 43103.34 48069.13 2021-09-14 14:49:39.000 257 21273.07 445.69 43103.31 48069.14 2021-09-14 14:49:40.000 257 21273.10 445.67 43103.32 48069.13 2021-09-14 14:49:41.000 257 21273.15 445.66 43103.32 48069.18 2021-09-14 14:49:42.000 257 21273.18 445.67 43103.33 48069.19 2021-09-14 14:49:43.000 257 21273.21 445.65 43103.38 48069.19 2021-09-14 14:49:44.000 257 21273.24 445.67 43103.38 48069.19 2021-09-14 14:49:45.000 257 21273.22 445.68 43103.41 48069.24 2021-09-14 14:49:46.000 257 21273.18 445.72 43103.43 48069.24 2021-09-14 14:49:47.000 257 21273.13 445.73 43103.41 48069.24 2021-09-14 14:49:48.000 257 21273.11 445.75 43103.40 48069.23 2021-09-14 14:49:49.000 257 21273.04 445.74 43103.39 48069.19 2021-09-14 14:49:50.000 257 21272.97 445.74 43103.43 48069.17 2021-09-14 14:49:51.000 257 21272.95 445.75 43103.42 48069.17 2021-09-14 14:49:52.000 257 21272.93 445.76 43103.45 48069.19 2021-09-14 14:49:53.000 257 21272.90 445.79 43103.44 48069.18 2021-09-14 14:49:54.000 257 21272.87 445.82 43103.45 48069.17 2021-09-14 14:49:55.000 257 21272.80 445.83 43103.42 48069.14 2021-09-14 14:49:56.000 257 21272.72 445.83 43103.41 48069.08 2021-09-14 14:49:57.000 257 21272.70 445.84 43103.39 48069.07 2021-09-14 14:49:58.000 257 21272.66 445.89 43103.37 48069.05 2021-09-14 14:49:59.000 257 21272.64 445.92 43103.37 48069.05 2021-09-14 14:50:00.000 257 21272.62 445.95 43103.35 48069.02 2021-09-14 14:50:01.000 257 21272.62 445.95 43103.36 48068.97 2021-09-14 14:50:02.000 257 21272.62 445.96 43103.35 48068.99 2021-09-14 14:50:03.000 257 21272.63 445.96 43103.29 48068.95 2021-09-14 14:50:04.000 257 21272.64 445.92 43103.29 48068.93 2021-09-14 14:50:05.000 257 21272.67 445.85 43103.31 48068.96 2021-09-14 14:50:06.000 257 21272.72 445.80 43103.37 48069.01 2021-09-14 14:50:07.000 257 21272.70 445.76 43103.42 48069.01 2021-09-14 14:50:08.000 257 21272.70 445.76 43103.44 48069.07 2021-09-14 14:50:09.000 257 21272.71 445.79 43103.45 48069.09 2021-09-14 14:50:10.000 257 21272.68 445.81 43103.44 48069.08 2021-09-14 14:50:11.000 257 21272.65 445.86 43103.41 48069.07 2021-09-14 14:50:12.000 257 21272.61 445.92 43103.39 48069.03 2021-09-14 14:50:13.000 257 21272.55 445.95 43103.36 48069.00 2021-09-14 14:50:14.000 257 21272.55 445.94 43103.38 48069.02 2021-09-14 14:50:15.000 257 21272.54 445.95 43103.38 48068.98 2021-09-14 14:50:16.000 257 21272.53 445.93 43103.38 48068.95 2021-09-14 14:50:17.000 257 21272.55 445.94 43103.37 48068.95 2021-09-14 14:50:18.000 257 21272.56 445.94 43103.37 48068.98 2021-09-14 14:50:19.000 257 21272.60 445.93 43103.40 48068.97 2021-09-14 14:50:20.000 257 21272.58 445.91 43103.43 48069.00 2021-09-14 14:50:21.000 257 21272.63 445.90 43103.46 48069.01 2021-09-14 14:50:22.000 257 21272.63 445.90 43103.43 48069.02 2021-09-14 14:50:23.000 257 21272.67 445.89 43103.42 48069.06 2021-09-14 14:50:24.000 257 21272.68 445.91 43103.43 48069.02 2021-09-14 14:50:25.000 257 21272.65 445.97 43103.39 48069.09 2021-09-14 14:50:26.000 257 21272.67 446.00 43103.40 48069.03 2021-09-14 14:50:27.000 257 21272.70 446.04 43103.39 48069.01 2021-09-14 14:50:28.000 257 21272.70 446.06 43103.34 48068.98 2021-09-14 14:50:29.000 257 21272.65 446.12 43103.33 48068.98 2021-09-14 14:50:30.000 257 21272.65 446.11 43103.30 48068.97 2021-09-14 14:50:31.000 257 21272.62 446.14 43103.31 48068.96 2021-09-14 14:50:32.000 257 21272.59 446.18 43103.29 48068.90 2021-09-14 14:50:33.000 257 21272.56 446.21 43103.25 48068.90 2021-09-14 14:50:34.000 257 21272.57 446.23 43103.21 48068.86 2021-09-14 14:50:35.000 257 21272.56 446.24 43103.20 48068.83 2021-09-14 14:50:36.000 257 21272.59 446.22 43103.22 48068.83 2021-09-14 14:50:37.000 257 21272.61 446.19 43103.24 48068.83 2021-09-14 14:50:38.000 257 21272.62 446.20 43103.24 48068.88 2021-09-14 14:50:39.000 257 21272.64 446.20 43103.26 48068.89 2021-09-14 14:50:40.000 257 21272.63 446.19 43103.28 48068.89 2021-09-14 14:50:41.000 257 21272.60 446.20 43103.30 48068.90 2021-09-14 14:50:42.000 257 21272.60 446.20 43103.31 48068.92 2021-09-14 14:50:43.000 257 21272.60 446.22 43103.34 48068.90 2021-09-14 14:50:44.000 257 21272.57 446.20 43103.32 48068.93 2021-09-14 14:50:45.000 257 21272.53 446.17 43103.35 48068.96 2021-09-14 14:50:46.000 257 21272.53 446.22 43103.40 48068.92 2021-09-14 14:50:47.000 257 21272.52 446.25 43103.40 48068.96 2021-09-14 14:50:48.000 257 21272.53 446.26 43103.41 48068.95 2021-09-14 14:50:49.000 257 21272.53 446.28 43103.40 48068.97 2021-09-14 14:50:50.000 257 21272.53 446.35 43103.35 48068.98 2021-09-14 14:50:51.000 257 21272.48 446.45 43103.31 48068.90 2021-09-14 14:50:52.000 257 21272.47 446.48 43103.27 48068.88 2021-09-14 14:50:53.000 257 21272.43 446.46 43103.26 48068.86 2021-09-14 14:50:54.000 257 21272.40 446.48 43103.26 48068.80 2021-09-14 14:50:55.000 257 21272.41 446.50 43103.23 48068.76 2021-09-14 14:50:56.000 257 21272.36 446.56 43103.21 48068.77 2021-09-14 14:50:57.000 257 21272.27 446.66 43103.19 48068.70 2021-09-14 14:50:58.000 257 21272.25 446.73 43103.11 48068.63 2021-09-14 14:50:59.000 257 21272.25 446.80 43103.07 48068.58 2021-09-14 14:51:00.000 257 21272.21 446.84 43103.03 48068.55 2021-09-14 14:51:01.000 257 21272.19 446.84 43102.98 48068.52 2021-09-14 14:51:02.000 257 21272.15 446.82 43102.98 48068.46 2021-09-14 14:51:03.000 257 21272.12 446.83 43102.99 48068.46 2021-09-14 14:51:04.000 257 21272.08 446.84 43103.00 48068.46 2021-09-14 14:51:05.000 257 21272.03 446.85 43102.96 48068.44 2021-09-14 14:51:06.000 257 21272.01 446.92 43102.93 48068.40 2021-09-14 14:51:07.000 257 21272.00 446.98 43102.92 48068.41 2021-09-14 14:51:08.000 257 21272.00 447.01 43102.91 48068.34 2021-09-14 14:51:09.000 257 21271.96 447.06 43102.91 48068.29 2021-09-14 14:51:10.000 257 21271.95 447.08 43102.87 48068.26 2021-09-14 14:51:11.000 257 21271.98 447.09 43102.86 48068.22 2021-09-14 14:51:12.000 257 21271.94 447.10 43102.85 48068.25 2021-09-14 14:51:13.000 257 21271.91 447.12 43102.81 48068.19 2021-09-14 14:51:14.000 257 21271.89 447.17 43102.75 48068.16 2021-09-14 14:51:15.000 257 21271.86 447.18 43102.74 48068.10 2021-09-14 14:51:16.000 257 21271.89 447.17 43102.75 48068.11 2021-09-14 14:51:17.000 257 21271.88 447.16 43102.72 48068.09 2021-09-14 14:51:18.000 257 21271.89 447.15 43102.72 48068.10 2021-09-14 14:51:19.000 257 21271.88 447.13 43102.75 48068.06 2021-09-14 14:51:20.000 257 21271.86 447.12 43102.71 48068.09 2021-09-14 14:51:21.000 257 21271.87 447.12 43102.72 48068.12 2021-09-14 14:51:22.000 257 21271.86 447.12 43102.74 48068.06 2021-09-14 14:51:23.000 257 21271.85 447.12 43102.75 48068.09 2021-09-14 14:51:24.000 257 21271.91 447.07 43102.72 48068.07 2021-09-14 14:51:25.000 257 21271.95 446.98 43102.74 48068.10 2021-09-14 14:51:26.000 257 21272.00 446.90 43102.82 48068.14 2021-09-14 14:51:27.000 257 21272.01 446.82 43102.90 48068.18 2021-09-14 14:51:28.000 257 21272.01 446.76 43102.94 48068.24 2021-09-14 14:51:29.000 257 21272.03 446.76 43102.98 48068.30 2021-09-14 14:51:30.000 257 21272.01 446.78 43103.03 48068.33 2021-09-14 14:51:31.000 257 21271.98 446.80 43103.03 48068.39 2021-09-14 14:51:32.000 257 21271.97 446.83 43103.04 48068.42 2021-09-14 14:51:33.000 257 21271.95 446.90 43103.00 48068.38 2021-09-14 14:51:34.000 257 21271.92 446.89 43102.95 48068.34 2021-09-14 14:51:35.000 257 21271.93 446.87 43102.96 48068.34 2021-09-14 14:51:36.000 257 21271.96 446.86 43102.99 48068.33 2021-09-14 14:51:37.000 257 21272.02 446.83 43103.02 48068.32 2021-09-14 14:51:38.000 257 21272.10 446.79 43103.06 48068.40 2021-09-14 14:51:39.000 257 21272.17 446.70 43103.10 48068.44 2021-09-14 14:51:40.000 257 21272.21 446.66 43103.17 48068.52 2021-09-14 14:51:41.000 257 21272.23 446.61 43103.22 48068.57 2021-09-14 14:51:42.000 257 21272.22 446.60 43103.26 48068.67 2021-09-14 14:51:43.000 257 21272.22 446.59 43103.30 48068.71 2021-09-14 14:51:44.000 257 21272.29 446.63 43103.33 48068.76 2021-09-14 14:51:45.000 257 21272.31 446.61 43103.36 48068.79 2021-09-14 14:51:46.000 257 21272.34 446.61 43103.35 48068.82 2021-09-14 14:51:47.000 257 21272.39 446.59 43103.40 48068.87 2021-09-14 14:51:48.000 257 21272.46 446.60 43103.42 48068.91 2021-09-14 14:51:49.000 257 21272.48 446.62 43103.43 48068.99 2021-09-14 14:51:50.000 257 21272.55 446.58 43103.46 48069.02 2021-09-14 14:51:51.000 257 21272.58 446.58 43103.49 48069.06 2021-09-14 14:51:52.000 257 21272.59 446.56 43103.54 48069.10 2021-09-14 14:51:53.000 257 21272.61 446.53 43103.54 48069.13 2021-09-14 14:51:54.000 257 21272.66 446.52 43103.56 48069.16 2021-09-14 14:51:55.000 257 21272.65 446.54 43103.62 48069.18 2021-09-14 14:51:56.000 257 21272.71 446.51 43103.64 48069.24 2021-09-14 14:51:57.000 257 21272.71 446.52 43103.64 48069.23 2021-09-14 14:51:58.000 257 21272.69 446.54 43103.67 48069.27 2021-09-14 14:51:59.000 257 21272.66 446.54 43103.65 48069.25 2021-09-14 14:52:00.000 257 21272.69 446.52 43103.69 48069.30 2021-09-14 14:52:01.000 257 21272.67 446.53 43103.70 48069.31 2021-09-14 14:52:02.000 257 21272.70 446.53 43103.71 48069.30 2021-09-14 14:52:03.000 257 21272.73 446.49 43103.78 48069.34 2021-09-14 14:52:04.000 257 21272.73 446.49 43103.77 48069.36 2021-09-14 14:52:05.000 257 21272.71 446.46 43103.81 48069.37 2021-09-14 14:52:06.000 257 21272.72 446.44 43103.84 48069.43 2021-09-14 14:52:07.000 257 21272.69 446.46 43103.85 48069.41 2021-09-14 14:52:08.000 257 21272.71 446.47 43103.86 48069.43 2021-09-14 14:52:09.000 257 21272.68 446.48 43103.87 48069.46 2021-09-14 14:52:10.000 257 21272.67 446.48 43103.88 48069.46 2021-09-14 14:52:11.000 257 21272.70 446.48 43103.84 48069.46 2021-09-14 14:52:12.000 257 21272.69 446.47 43103.84 48069.47 2021-09-14 14:52:13.000 257 21272.69 446.50 43103.87 48069.46 2021-09-14 14:52:14.000 257 21272.67 446.53 43103.88 48069.46 2021-09-14 14:52:15.000 257 21272.65 446.57 43103.83 48069.43 2021-09-14 14:52:16.000 257 21272.66 446.60 43103.82 48069.41 2021-09-14 14:52:17.000 257 21272.66 446.59 43103.78 48069.44 2021-09-14 14:52:18.000 257 21272.66 446.59 43103.79 48069.38 2021-09-14 14:52:19.000 257 21272.65 446.58 43103.78 48069.41 2021-09-14 14:52:20.000 257 21272.66 446.55 43103.82 48069.37 2021-09-14 14:52:21.000 257 21272.63 446.51 43103.86 48069.38 2021-09-14 14:52:22.000 257 21272.72 446.48 43103.87 48069.41 2021-09-14 14:52:23.000 257 21272.70 446.49 43103.86 48069.44 2021-09-14 14:52:24.000 257 21272.67 446.48 43103.87 48069.39 2021-09-14 14:52:25.000 257 21272.62 446.50 43103.90 48069.45 2021-09-14 14:52:26.000 257 21272.61 446.48 43103.86 48069.41 2021-09-14 14:52:27.000 257 21272.58 446.47 43103.85 48069.42 2021-09-14 14:52:28.000 257 21272.55 446.50 43103.86 48069.41 2021-09-14 14:52:29.000 257 21272.54 446.51 43103.85 48069.35 2021-09-14 14:52:30.000 257 21272.54 446.51 43103.82 48069.36 2021-09-14 14:52:31.000 257 21272.54 446.52 43103.78 48069.35 2021-09-14 14:52:32.000 257 21272.55 446.55 43103.77 48069.31 2021-09-14 14:52:33.000 257 21272.50 446.54 43103.79 48069.34 2021-09-14 14:52:34.000 257 21272.48 446.52 43103.79 48069.29 2021-09-14 14:52:35.000 257 21272.46 446.52 43103.78 48069.30 2021-09-14 14:52:36.000 257 21272.43 446.49 43103.80 48069.28 2021-09-14 14:52:37.000 257 21272.39 446.48 43103.80 48069.30 2021-09-14 14:52:38.000 257 21272.41 446.50 43103.80 48069.28 2021-09-14 14:52:39.000 257 21272.39 446.55 43103.82 48069.30 2021-09-14 14:52:40.000 257 21272.39 446.60 43103.79 48069.23 2021-09-14 14:52:41.000 257 21272.40 446.63 43103.73 48069.25 2021-09-14 14:52:42.000 257 21272.41 446.65 43103.71 48069.24 2021-09-14 14:52:43.000 257 21272.42 446.68 43103.67 48069.21 2021-09-14 14:52:44.000 257 21272.46 446.69 43103.61 48069.16 2021-09-14 14:52:45.000 257 21272.45 446.68 43103.58 48069.12 2021-09-14 14:52:46.000 257 21272.46 446.68 43103.59 48069.13 2021-09-14 14:52:47.000 257 21272.50 446.66 43103.57 48069.08 2021-09-14 14:52:48.000 257 21272.53 446.63 43103.56 48069.09 2021-09-14 14:52:49.000 257 21272.50 446.62 43103.54 48069.12 2021-09-14 14:52:50.000 257 21272.45 446.66 43103.50 48069.10 2021-09-14 14:52:51.000 257 21272.44 446.69 43103.48 48069.06 2021-09-14 14:52:52.000 257 21272.40 446.72 43103.48 48069.06 2021-09-14 14:52:53.000 257 21272.38 446.73 43103.48 48068.99 2021-09-14 14:52:54.000 257 21272.37 446.71 43103.46 48068.97 2021-09-14 14:52:55.000 257 21272.37 446.69 43103.47 48068.94 2021-09-14 14:52:56.000 257 21272.38 446.66 43103.45 48068.95 2021-09-14 14:52:57.000 257 21272.37 446.66 43103.44 48068.98 2021-09-14 14:52:58.000 257 21272.37 446.65 43103.43 48069.00 2021-09-14 14:52:59.000 257 21272.40 446.58 43103.43 48068.95 2021-09-14 14:53:00.000 257 21272.40 446.57 43103.47 48068.96 2021-09-14 14:53:01.000 257 21272.39 446.58 43103.46 48068.98 2021-09-14 14:53:02.000 257 21272.42 446.56 43103.48 48068.98 2021-09-14 14:53:03.000 257 21272.47 446.56 43103.50 48069.00 2021-09-14 14:53:04.000 257 21272.47 446.56 43103.49 48069.00 2021-09-14 14:53:05.000 257 21272.48 446.57 43103.46 48069.01 2021-09-14 14:53:06.000 257 21272.53 446.57 43103.47 48069.05 2021-09-14 14:53:07.000 257 21272.54 446.54 43103.48 48069.04 2021-09-14 14:53:08.000 257 21272.55 446.51 43103.51 48069.05 2021-09-14 14:53:09.000 257 21272.53 446.43 43103.54 48069.10 2021-09-14 14:53:10.000 257 21272.55 446.37 43103.59 48069.10 2021-09-14 14:53:11.000 257 21272.55 446.39 43103.61 48069.15 2021-09-14 14:53:12.000 257 21272.57 446.40 43103.64 48069.18 2021-09-14 14:53:13.000 257 21272.61 446.39 43103.65 48069.20 2021-09-14 14:53:14.000 257 21272.65 446.39 43103.64 48069.22 2021-09-14 14:53:15.000 257 21272.64 446.41 43103.67 48069.23 2021-09-14 14:53:16.000 257 21272.64 446.42 43103.67 48069.27 2021-09-14 14:53:17.000 257 21272.66 446.42 43103.69 48069.27 2021-09-14 14:53:18.000 257 21272.60 446.39 43103.72 48069.27 2021-09-14 14:53:19.000 257 21272.61 446.37 43103.75 48069.24 2021-09-14 14:53:20.000 257 21272.61 446.40 43103.77 48069.30 2021-09-14 14:53:21.000 257 21272.62 446.44 43103.74 48069.30 2021-09-14 14:53:22.000 257 21272.60 446.48 43103.75 48069.32 2021-09-14 14:53:23.000 257 21272.63 446.48 43103.76 48069.31 2021-09-14 14:53:24.000 257 21272.60 446.54 43103.73 48069.32 2021-09-14 14:53:25.000 257 21272.59 446.58 43103.69 48069.31 2021-09-14 14:53:26.000 257 21272.61 446.56 43103.68 48069.31 2021-09-14 14:53:27.000 257 21272.62 446.54 43103.68 48069.32 2021-09-14 14:53:28.000 257 21272.62 446.55 43103.70 48069.26 2021-09-14 14:53:29.000 257 21272.59 446.56 43103.68 48069.27 2021-09-14 14:53:30.000 257 21272.61 446.62 43103.67 48069.29 2021-09-14 14:53:31.000 257 21272.61 446.69 43103.65 48069.32 2021-09-14 14:53:32.000 257 21272.58 446.75 43103.63 48069.22 2021-09-14 14:53:33.000 257 21272.57 446.79 43103.60 48069.21 2021-09-14 14:53:34.000 257 21272.56 446.82 43103.54 48069.16 2021-09-14 14:53:35.000 257 21272.58 446.84 43103.55 48069.18 2021-09-14 14:53:36.000 257 21272.52 446.86 43103.49 48069.10 2021-09-14 14:53:37.000 257 21272.52 446.88 43103.48 48069.09 2021-09-14 14:53:38.000 257 21272.55 446.87 43103.49 48069.06 2021-09-14 14:53:39.000 257 21272.55 446.88 43103.48 48069.05 2021-09-14 14:53:40.000 257 21272.51 446.92 43103.47 48069.04 2021-09-14 14:53:41.000 257 21272.46 446.94 43103.43 48069.05 2021-09-14 14:53:42.000 257 21272.47 446.93 43103.42 48069.00 2021-09-14 14:53:43.000 257 21272.44 446.92 43103.41 48068.97 2021-09-14 14:53:44.000 257 21272.41 446.92 43103.44 48068.98 2021-09-14 14:53:45.000 257 21272.42 446.89 43103.49 48069.03 2021-09-14 14:53:46.000 257 21272.42 446.89 43103.51 48069.04 2021-09-14 14:53:47.000 257 21272.40 446.90 43103.50 48069.06 2021-09-14 14:53:48.000 257 21272.40 446.93 43103.50 48069.06 2021-09-14 14:53:49.000 257 21272.46 446.95 43103.48 48069.04 2021-09-14 14:53:50.000 257 21272.47 447.00 43103.47 48069.04 2021-09-14 14:53:51.000 257 21272.43 447.14 43103.46 48069.04 2021-09-14 14:53:52.000 257 21272.40 447.32 43103.39 48068.98 2021-09-14 14:53:53.000 257 21272.35 447.42 43103.26 48068.92 2021-09-14 14:53:54.000 257 21272.31 447.49 43103.18 48068.79 2021-09-14 14:53:55.000 257 21272.32 447.52 43103.10 48068.68 2021-09-14 14:53:56.000 257 21272.36 447.57 43103.06 48068.63 2021-09-14 14:53:57.000 257 21272.36 447.56 43103.04 48068.60 2021-09-14 14:53:58.000 257 21272.34 447.54 43103.02 48068.58 2021-09-14 14:53:59.000 257 21272.29 447.56 43103.04 48068.59 2021-09-14 14:54:00.000 257 21272.28 447.61 43103.00 48068.56 2021-09-14 14:54:01.000 257 21272.22 447.63 43103.01 48068.54 2021-09-14 14:54:02.000 257 21272.17 447.66 43103.00 48068.53 2021-09-14 14:54:03.000 257 21272.20 447.65 43102.99 48068.49 2021-09-14 14:54:04.000 257 21272.18 447.65 43103.01 48068.48 2021-09-14 14:54:05.000 257 21272.20 447.60 43103.05 48068.51 2021-09-14 14:54:06.000 257 21272.19 447.57 43103.09 48068.54 2021-09-14 14:54:07.000 257 21272.19 447.57 43103.11 48068.55 2021-09-14 14:54:08.000 257 21272.20 447.56 43103.12 48068.56 2021-09-14 14:54:09.000 257 21272.18 447.58 43103.14 48068.55 2021-09-14 14:54:10.000 257 21272.16 447.64 43103.14 48068.59 2021-09-14 14:54:11.000 257 21272.15 447.68 43103.14 48068.58 2021-09-14 14:54:12.000 257 21272.13 447.67 43103.14 48068.55 2021-09-14 14:54:13.000 257 21272.14 447.62 43103.14 48068.56 2021-09-14 14:54:14.000 257 21272.16 447.55 43103.18 48068.59 2021-09-14 14:54:15.000 257 21272.21 447.49 43103.22 48068.59 2021-09-14 14:54:16.000 257 21272.27 447.43 43103.30 48068.65 2021-09-14 14:54:17.000 257 21272.30 447.34 43103.36 48068.70 2021-09-14 14:54:18.000 257 21272.35 447.27 43103.41 48068.85 2021-09-14 14:54:19.000 257 21272.37 447.22 43103.48 48068.90 2021-09-14 14:54:20.000 257 21272.33 447.18 43103.57 48068.97 2021-09-14 14:54:21.000 257 21272.31 447.16 43103.64 48069.01 2021-09-14 14:54:22.000 257 21272.28 447.13 43103.68 48069.07 2021-09-14 14:54:23.000 257 21272.23 447.10 43103.73 48069.11 2021-09-14 14:54:24.000 257 21272.21 447.10 43103.75 48069.14 2021-09-14 14:54:25.000 257 21272.20 447.13 43103.81 48069.17 2021-09-14 14:54:26.000 257 21272.22 447.18 43103.77 48069.17 2021-09-14 14:54:27.000 257 21272.19 447.18 43103.78 48069.19 2021-09-14 14:54:28.000 257 21272.18 447.21 43103.80 48069.18 2021-09-14 14:54:29.000 257 21272.14 447.23 43103.82 48069.18 2021-09-14 14:54:30.000 257 21272.14 447.24 43103.80 48069.19 2021-09-14 14:54:31.000 257 21272.19 447.25 43103.80 48069.16 2021-09-14 14:54:32.000 257 21272.21 447.28 43103.79 48069.21 2021-09-14 14:54:33.000 257 21272.21 447.28 43103.76 48069.18 2021-09-14 14:54:34.000 257 21272.23 447.34 43103.76 48069.17 2021-09-14 14:54:35.000 257 21272.23 447.37 43103.72 48069.14 2021-09-14 14:54:36.000 257 21272.26 447.38 43103.71 48069.13 2021-09-14 14:54:37.000 257 21272.26 447.38 43103.70 48069.12 2021-09-14 14:54:38.000 257 21272.26 447.34 43103.70 48069.17 2021-09-14 14:54:39.000 257 21272.25 447.32 43103.72 48069.14 2021-09-14 14:54:40.000 257 21272.25 447.34 43103.72 48069.13 2021-09-14 14:54:41.000 257 21272.28 447.38 43103.69 48069.15 2021-09-14 14:54:42.000 257 21272.25 447.42 43103.68 48069.14 2021-09-14 14:54:43.000 257 21272.18 447.41 43103.67 48069.10 2021-09-14 14:54:44.000 257 21272.11 447.36 43103.70 48069.06 2021-09-14 14:54:45.000 257 21272.11 447.35 43103.69 48069.05 2021-09-14 14:54:46.000 257 21272.12 447.36 43103.67 48069.07 2021-09-14 14:54:47.000 257 21272.10 447.31 43103.69 48069.04 2021-09-14 14:54:48.000 257 21272.07 447.26 43103.74 48069.04 2021-09-14 14:54:49.000 257 21272.05 447.26 43103.76 48069.08 2021-09-14 14:54:50.000 257 21272.03 447.31 43103.77 48069.08 2021-09-14 14:54:51.000 257 21272.04 447.34 43103.73 48069.03 2021-09-14 14:54:52.000 257 21272.09 447.36 43103.69 48069.06 2021-09-14 14:54:53.000 257 21272.14 447.35 43103.65 48069.06 2021-09-14 14:54:54.000 257 21272.16 447.32 43103.67 48069.02 2021-09-14 14:54:55.000 257 21272.17 447.31 43103.65 48069.05 2021-09-14 14:54:56.000 257 21272.17 447.33 43103.65 48069.05 2021-09-14 14:54:57.000 257 21272.17 447.35 43103.64 48069.03 2021-09-14 14:54:58.000 257 21272.21 447.33 43103.64 48069.06 2021-09-14 14:54:59.000 257 21272.21 447.37 43103.64 48069.04 2021-09-14 14:55:00.000 257 21272.21 447.43 43103.61 48069.06 2021-09-14 14:55:01.000 257 21272.21 447.47 43103.58 48069.05 2021-09-14 14:55:02.000 257 21272.22 447.50 43103.56 48069.02 2021-09-14 14:55:03.000 257 21272.26 447.55 43103.52 48068.99 2021-09-14 14:55:04.000 257 21272.26 447.58 43103.48 48068.96 2021-09-14 14:55:05.000 257 21272.27 447.57 43103.44 48068.94 2021-09-14 14:55:06.000 257 21272.24 447.56 43103.45 48068.95 2021-09-14 14:55:07.000 257 21272.20 447.59 43103.43 48068.92 2021-09-14 14:55:08.000 257 21272.22 447.55 43103.44 48068.88 2021-09-14 14:55:09.000 257 21272.22 447.56 43103.42 48068.88 2021-09-14 14:55:10.000 257 21272.21 447.58 43103.42 48068.87 2021-09-14 14:55:11.000 257 21272.20 447.61 43103.43 48068.86 2021-09-14 14:55:12.000 257 21272.18 447.61 43103.41 48068.87 2021-09-14 14:55:13.000 257 21272.15 447.59 43103.39 48068.83 2021-09-14 14:55:14.000 257 21272.15 447.59 43103.41 48068.83 2021-09-14 14:55:15.000 257 21272.13 447.59 43103.46 48068.86 2021-09-14 14:55:16.000 257 21272.12 447.60 43103.45 48068.87 2021-09-14 14:55:17.000 257 21272.09 447.61 43103.48 48068.88 2021-09-14 14:55:18.000 257 21272.05 447.66 43103.47 48068.85 2021-09-14 14:55:19.000 257 21272.01 447.68 43103.43 48068.81 2021-09-14 14:55:20.000 257 21271.98 447.70 43103.42 48068.75 2021-09-14 14:55:21.000 257 21271.97 447.73 43103.38 48068.76 2021-09-14 14:55:22.000 257 21271.93 447.71 43103.38 48068.69 2021-09-14 14:55:23.000 257 21271.94 447.68 43103.38 48068.73 2021-09-14 14:55:24.000 257 21271.93 447.63 43103.38 48068.71 2021-09-14 14:55:25.000 257 21271.91 447.62 43103.40 48068.73 2021-09-14 14:55:26.000 257 21271.92 447.61 43103.41 48068.70 2021-09-14 14:55:27.000 257 21271.94 447.62 43103.40 48068.71 2021-09-14 14:55:28.000 257 21271.94 447.65 43103.43 48068.72 2021-09-14 14:55:29.000 257 21271.96 447.64 43103.42 48068.75 2021-09-14 14:55:30.000 257 21271.94 447.65 43103.41 48068.72 2021-09-14 14:55:31.000 257 21271.92 447.65 43103.41 48068.73 2021-09-14 14:55:32.000 257 21271.92 447.61 43103.42 48068.74 2021-09-14 14:55:33.000 257 21271.91 447.64 43103.37 48068.72 2021-09-14 14:55:34.000 257 21271.88 447.65 43103.41 48068.74 2021-09-14 14:55:35.000 257 21271.87 447.64 43103.41 48068.73 2021-09-14 14:55:36.000 257 21271.86 447.62 43103.44 48068.73 2021-09-14 14:55:37.000 257 21271.86 447.61 43103.47 48068.75 2021-09-14 14:55:38.000 257 21271.83 447.64 43103.45 48068.75 2021-09-14 14:55:39.000 257 21271.80 447.65 43103.44 48068.68 2021-09-14 14:55:40.000 257 21271.82 447.65 43103.44 48068.72 2021-09-14 14:55:41.000 257 21271.82 447.64 43103.40 48068.72 2021-09-14 14:55:42.000 257 21271.85 447.62 43103.42 48068.70 2021-09-14 14:55:43.000 257 21271.82 447.62 43103.42 48068.70 2021-09-14 14:55:44.000 257 21271.81 447.63 43103.40 48068.67 2021-09-14 14:55:45.000 257 21271.82 447.60 43103.37 48068.68 2021-09-14 14:55:46.000 257 21271.81 447.55 43103.40 48068.69 2021-09-14 14:55:47.000 257 21271.80 447.54 43103.39 48068.70 2021-09-14 14:55:48.000 257 21271.80 447.54 43103.43 48068.70 2021-09-14 14:55:49.000 257 21271.78 447.51 43103.46 48068.72 2021-09-14 14:55:50.000 257 21271.77 447.49 43103.48 48068.71 2021-09-14 14:55:51.000 257 21271.81 447.46 43103.50 48068.76 2021-09-14 14:55:52.000 257 21271.84 447.48 43103.52 48068.78 2021-09-14 14:55:53.000 257 21271.89 447.48 43103.52 48068.81 2021-09-14 14:55:54.000 257 21271.85 447.47 43103.51 48068.79 2021-09-14 14:55:55.000 257 21271.80 447.47 43103.52 48068.81 2021-09-14 14:55:56.000 257 21271.84 447.46 43103.53 48068.84 2021-09-14 14:55:57.000 257 21271.82 447.49 43103.55 48068.83 2021-09-14 14:55:58.000 257 21271.82 447.48 43103.57 48068.85 2021-09-14 14:55:59.000 257 21271.81 447.48 43103.58 48068.84 2021-09-14 14:56:00.000 257 21271.84 447.49 43103.61 48068.89 2021-09-14 14:56:01.000 257 21271.86 447.50 43103.62 48068.89 2021-09-14 14:56:02.000 257 21271.80 447.53 43103.64 48068.91 2021-09-14 14:56:03.000 257 21271.81 447.50 43103.65 48068.94 2021-09-14 14:56:04.000 257 21271.81 447.50 43103.64 48068.90 2021-09-14 14:56:05.000 257 21271.81 447.55 43103.70 48068.91 2021-09-14 14:56:06.000 257 21271.78 447.55 43103.70 48068.93 2021-09-14 14:56:07.000 257 21271.77 447.58 43103.65 48068.95 2021-09-14 14:56:08.000 257 21271.77 447.59 43103.65 48068.91 2021-09-14 14:56:09.000 257 21271.77 447.59 43103.69 48068.90 2021-09-14 14:56:10.000 257 21271.76 447.61 43103.68 48068.87 2021-09-14 14:56:11.000 257 21271.79 447.62 43103.68 48068.94 2021-09-14 14:56:12.000 257 21271.78 447.63 43103.69 48068.92 2021-09-14 14:56:13.000 257 21271.81 447.65 43103.70 48068.89 2021-09-14 14:56:14.000 257 21271.84 447.66 43103.67 48068.87 2021-09-14 14:56:15.000 257 21271.84 447.66 43103.67 48068.92 2021-09-14 14:56:16.000 257 21271.89 447.63 43103.72 48068.94 2021-09-14 14:56:17.000 257 21271.91 447.61 43103.71 48068.97 2021-09-14 14:56:18.000 257 21271.90 447.60 43103.75 48068.97 2021-09-14 14:56:19.000 257 21271.90 447.58 43103.77 48069.02 2021-09-14 14:56:20.000 257 21271.94 447.58 43103.80 48069.03 2021-09-14 14:56:21.000 257 21271.92 447.59 43103.84 48069.05 2021-09-14 14:56:22.000 257 21271.93 447.56 43103.81 48069.09 2021-09-14 14:56:23.000 257 21271.93 447.56 43103.85 48069.11 2021-09-14 14:56:24.000 257 21271.92 447.56 43103.87 48069.12 2021-09-14 14:56:25.000 257 21271.92 447.57 43103.90 48069.14 2021-09-14 14:56:26.000 257 21271.88 447.56 43103.88 48069.17 2021-09-14 14:56:27.000 257 21271.87 447.55 43103.91 48069.17 2021-09-14 14:56:28.000 257 21271.88 447.55 43103.91 48069.17 2021-09-14 14:56:29.000 257 21271.88 447.57 43103.94 48069.18 2021-09-14 14:56:30.000 257 21271.89 447.56 43103.97 48069.18 2021-09-14 14:56:31.000 257 21271.93 447.54 43103.99 48069.22 2021-09-14 14:56:32.000 257 21271.98 447.53 43104.00 48069.21 2021-09-14 14:56:33.000 257 21271.97 447.54 43104.02 48069.27 2021-09-14 14:56:34.000 257 21271.99 447.54 43104.03 48069.28 2021-09-14 14:56:35.000 257 21271.97 447.55 43104.04 48069.31 2021-09-14 14:56:36.000 257 21271.99 447.51 43104.05 48069.32 2021-09-14 14:56:37.000 257 21272.01 447.51 43104.01 48069.28 2021-09-14 14:56:38.000 257 21272.03 447.52 43104.02 48069.31 2021-09-14 14:56:39.000 257 21272.03 447.49 43104.05 48069.34 2021-09-14 14:56:40.000 257 21272.05 447.45 43104.07 48069.33 2021-09-14 14:56:41.000 257 21272.03 447.46 43104.06 48069.38 2021-09-14 14:56:42.000 257 21272.04 447.47 43104.04 48069.37 2021-09-14 14:56:43.000 257 21272.06 447.43 43104.07 48069.38 2021-09-14 14:56:44.000 257 21272.05 447.42 43104.08 48069.38 2021-09-14 14:56:45.000 257 21272.01 447.42 43104.08 48069.40 2021-09-14 14:56:46.000 257 21272.02 447.41 43104.10 48069.39 2021-09-14 14:56:47.000 257 21271.97 447.42 43104.13 48069.37 2021-09-14 14:56:48.000 257 21271.98 447.46 43104.16 48069.37 2021-09-14 14:56:49.000 257 21271.95 447.47 43104.13 48069.41 2021-09-14 14:56:50.000 257 21271.92 447.51 43104.10 48069.38 2021-09-14 14:56:51.000 257 21271.90 447.52 43104.11 48069.29 2021-09-14 14:56:52.000 257 21271.86 447.57 43104.09 48069.37 2021-09-14 14:56:53.000 257 21271.87 447.58 43104.11 48069.32 2021-09-14 14:56:54.000 257 21271.87 447.60 43104.08 48069.29 2021-09-14 14:56:55.000 257 21271.84 447.60 43104.07 48069.30 2021-09-14 14:56:56.000 257 21271.84 447.60 43104.04 48069.30 2021-09-14 14:56:57.000 257 21271.83 447.58 43104.08 48069.26 2021-09-14 14:56:58.000 257 21271.81 447.59 43104.09 48069.26 2021-09-14 14:56:59.000 257 21271.80 447.58 43104.11 48069.27 2021-09-14 14:57:00.000 257 21271.83 447.58 43104.06 48069.33 2021-09-14 14:57:01.000 257 21271.83 447.58 43104.12 48069.28 2021-09-14 14:57:02.000 257 21271.85 447.57 43104.17 48069.34 2021-09-14 14:57:03.000 257 21271.81 447.59 43104.15 48069.31 2021-09-14 14:57:04.000 257 21271.77 447.57 43104.15 48069.29 2021-09-14 14:57:05.000 257 21271.75 447.50 43104.14 48069.32 2021-09-14 14:57:06.000 257 21271.74 447.45 43104.17 48069.33 2021-09-14 14:57:07.000 257 21271.74 447.47 43104.18 48069.32 2021-09-14 14:57:08.000 257 21271.78 447.49 43104.16 48069.37 2021-09-14 14:57:09.000 257 21271.79 447.48 43104.20 48069.39 2021-09-14 14:57:10.000 257 21271.78 447.49 43104.19 48069.39 2021-09-14 14:57:11.000 257 21271.78 447.48 43104.17 48069.39 2021-09-14 14:57:12.000 257 21271.76 447.48 43104.17 48069.35 2021-09-14 14:57:13.000 257 21271.75 447.46 43104.20 48069.36 2021-09-14 14:57:14.000 257 21271.74 447.42 43104.20 48069.36 2021-09-14 14:57:15.000 257 21271.74 447.45 43104.22 48069.34 2021-09-14 14:57:16.000 257 21271.74 447.45 43104.19 48069.34 2021-09-14 14:57:17.000 257 21271.73 447.44 43104.22 48069.32 2021-09-14 14:57:18.000 257 21271.73 447.43 43104.22 48069.32 2021-09-14 14:57:19.000 257 21271.73 447.43 43104.18 48069.34 2021-09-14 14:57:20.000 257 21271.69 447.43 43104.19 48069.33 2021-09-14 14:57:21.000 257 21271.71 447.50 43104.19 48069.33 2021-09-14 14:57:22.000 257 21271.73 447.55 43104.15 48069.30 2021-09-14 14:57:23.000 257 21271.69 447.61 43104.10 48069.25 2021-09-14 14:57:24.000 257 21271.66 447.61 43104.09 48069.25 2021-09-14 14:57:25.000 257 21271.64 447.58 43104.08 48069.21 2021-09-14 14:57:26.000 257 21271.62 447.59 43104.05 48069.18 2021-09-14 14:57:27.000 257 21271.62 447.60 43104.02 48069.15 2021-09-14 14:57:28.000 257 21271.63 447.59 43104.02 48069.16 2021-09-14 14:57:29.000 257 21271.64 447.59 43104.02 48069.14 2021-09-14 14:57:30.000 257 21271.63 447.59 43103.99 48069.12 2021-09-14 14:57:31.000 257 21271.63 447.57 43103.96 48069.10 2021-09-14 14:57:32.000 257 21271.64 447.60 43103.96 48069.10 2021-09-14 14:57:33.000 257 21271.65 447.60 43103.96 48069.09 2021-09-14 14:57:34.000 257 21271.69 447.59 43103.94 48069.10 2021-09-14 14:57:35.000 257 21271.70 447.61 43103.91 48069.08 2021-09-14 14:57:36.000 257 21271.70 447.60 43103.98 48069.11 2021-09-14 14:57:37.000 257 21271.75 447.59 43103.97 48069.14 2021-09-14 14:57:38.000 257 21271.80 447.61 43104.00 48069.17 2021-09-14 14:57:39.000 257 21271.85 447.59 43103.99 48069.12 2021-09-14 14:57:40.000 257 21271.84 447.60 43103.96 48069.14 2021-09-14 14:57:41.000 257 21271.85 447.61 43103.97 48069.15 2021-09-14 14:57:42.000 257 21271.86 447.60 43103.96 48069.17 2021-09-14 14:57:43.000 257 21271.88 447.57 43103.91 48069.15 2021-09-14 14:57:44.000 257 21271.90 447.57 43103.91 48069.13 2021-09-14 14:57:45.000 257 21271.92 447.53 43103.95 48069.16 2021-09-14 14:57:46.000 257 21271.94 447.48 43103.96 48069.19 2021-09-14 14:57:47.000 257 21271.93 447.46 43103.95 48069.20 2021-09-14 14:57:48.000 257 21271.93 447.45 43103.94 48069.22 2021-09-14 14:57:49.000 257 21271.97 447.40 43103.97 48069.23 2021-09-14 14:57:50.000 257 21271.96 447.38 43104.00 48069.21 2021-09-14 14:57:51.000 257 21271.99 447.37 43104.03 48069.24 2021-09-14 14:57:52.000 257 21271.97 447.40 43104.02 48069.27 2021-09-14 14:57:53.000 257 21271.97 447.40 43103.99 48069.31 2021-09-14 14:57:54.000 257 21271.97 447.36 43103.99 48069.28 2021-09-14 14:57:55.000 257 21271.90 447.34 43104.02 48069.20 2021-09-14 14:57:56.000 257 21271.90 447.33 43104.03 48069.26 2021-09-14 14:57:57.000 257 21271.90 447.30 43104.03 48069.25 2021-09-14 14:57:58.000 257 21271.90 447.31 43104.01 48069.24 2021-09-14 14:57:59.000 257 21271.96 447.37 43103.99 48069.25 2021-09-14 14:58:00.000 257 21272.01 447.43 43104.00 48069.23 2021-09-14 14:58:01.000 257 21272.03 447.47 43103.96 48069.24 2021-09-14 14:58:02.000 257 21272.08 447.51 43103.97 48069.22 2021-09-14 14:58:03.000 257 21272.10 447.54 43103.99 48069.22 2021-09-14 14:58:04.000 257 21272.09 447.57 43103.97 48069.22 2021-09-14 14:58:05.000 257 21272.09 447.58 43103.95 48069.24 2021-09-14 14:58:06.000 257 21272.09 447.61 43103.95 48069.20 2021-09-14 14:58:07.000 257 21272.10 447.58 43103.97 48069.21 2021-09-14 14:58:08.000 257 21272.12 447.56 43103.98 48069.23 2021-09-14 14:58:09.000 257 21272.15 447.54 43103.99 48069.28 2021-09-14 14:58:10.000 257 21272.12 447.57 43104.00 48069.27 2021-09-14 14:58:11.000 257 21272.08 447.60 43104.00 48069.26 2021-09-14 14:58:12.000 257 21272.10 447.62 43104.01 48069.30 2021-09-14 14:58:13.000 257 21272.06 447.68 43103.95 48069.26 2021-09-14 14:58:14.000 257 21272.00 447.71 43103.93 48069.22 2021-09-14 14:58:15.000 257 21272.04 447.68 43103.91 48069.20 2021-09-14 14:58:16.000 257 21272.04 447.65 43103.93 48069.17 2021-09-14 14:58:17.000 257 21272.05 447.63 43103.94 48069.20 2021-09-14 14:58:18.000 257 21272.07 447.65 43103.91 48069.19 2021-09-14 14:58:19.000 257 21272.09 447.67 43103.92 48069.22 2021-09-14 14:58:20.000 257 21272.11 447.66 43103.90 48069.18 2021-09-14 14:58:21.000 257 21272.09 447.65 43103.88 48069.18 2021-09-14 14:58:22.000 257 21272.08 447.64 43103.92 48069.18 2021-09-14 14:58:23.000 257 21272.09 447.63 43103.92 48069.21 2021-09-14 14:58:24.000 257 21272.11 447.64 43103.96 48069.22 2021-09-14 14:58:25.000 257 21272.12 447.62 43103.98 48069.25 2021-09-14 14:58:26.000 257 21272.15 447.59 43103.98 48069.26 2021-09-14 14:58:27.000 257 21272.16 447.55 43103.99 48069.28 2021-09-14 14:58:28.000 257 21272.19 447.54 43104.02 48069.29 2021-09-14 14:58:29.000 257 21272.22 447.55 43104.01 48069.34 2021-09-14 14:58:30.000 257 21272.23 447.52 43104.05 48069.34 2021-09-14 14:58:31.000 257 21272.21 447.50 43104.05 48069.37 2021-09-14 14:58:32.000 257 21272.22 447.47 43104.07 48069.36 2021-09-14 14:58:33.000 257 21272.25 447.48 43104.07 48069.39 2021-09-14 14:58:34.000 257 21272.25 447.49 43104.09 48069.37 2021-09-14 14:58:35.000 257 21272.28 447.49 43104.08 48069.41 2021-09-14 14:58:36.000 257 21272.28 447.50 43104.09 48069.42 2021-09-14 14:58:37.000 257 21272.25 447.53 43104.09 48069.45 2021-09-14 14:58:38.000 257 21272.19 447.57 43104.06 48069.44 2021-09-14 14:58:39.000 257 21272.16 447.58 43104.01 48069.36 2021-09-14 14:58:40.000 257 21272.16 447.61 43103.99 48069.34 2021-09-14 14:58:41.000 257 21272.16 447.62 43103.95 48069.29 2021-09-14 14:58:42.000 257 21272.17 447.61 43103.95 48069.29 2021-09-14 14:58:43.000 257 21272.20 447.56 43103.94 48069.26 2021-09-14 14:58:44.000 257 21272.17 447.51 43103.95 48069.20 2021-09-14 14:58:45.000 257 21272.12 447.48 43103.95 48069.22 2021-09-14 14:58:46.000 257 21272.13 447.46 43103.94 48069.26 2021-09-14 14:58:47.000 257 21272.16 447.47 43103.96 48069.23 2021-09-14 14:58:48.000 257 21272.17 447.43 43103.97 48069.28 2021-09-14 14:58:49.000 257 21272.17 447.41 43103.98 48069.23 2021-09-14 14:58:50.000 257 21272.21 447.37 43103.98 48069.29 2021-09-14 14:58:51.000 257 21272.22 447.30 43103.99 48069.31 2021-09-14 14:58:52.000 257 21272.25 447.27 43104.02 48069.34 2021-09-14 14:58:53.000 257 21272.25 447.27 43104.04 48069.38 2021-09-14 14:58:54.000 257 21272.29 447.27 43104.05 48069.39 2021-09-14 14:58:55.000 257 21272.26 447.25 43104.05 48069.42 2021-09-14 14:58:56.000 257 21272.22 447.24 43104.08 48069.40 2021-09-14 14:58:57.000 257 21272.19 447.25 43104.10 48069.34 2021-09-14 14:58:58.000 257 21272.16 447.32 43104.09 48069.39 2021-09-14 14:58:59.000 257 21272.13 447.38 43104.06 48069.37 2021-09-14 14:59:00.000 257 21272.09 447.37 43104.00 48069.27 2021-09-14 14:59:01.000 257 21272.06 447.40 43103.98 48069.30 2021-09-14 14:59:02.000 257 21272.04 447.38 43103.97 48069.22 2021-09-14 14:59:03.000 257 21272.00 447.40 43103.96 48069.19 2021-09-14 14:59:04.000 257 21271.94 447.42 43103.92 48069.24 2021-09-14 14:59:05.000 257 21271.92 447.44 43103.87 48069.14 2021-09-14 14:59:06.000 257 21271.89 447.44 43103.86 48069.10 2021-09-14 14:59:07.000 257 21271.85 447.47 43103.83 48069.12 2021-09-14 14:59:08.000 257 21271.86 447.48 43103.80 48069.07 2021-09-14 14:59:09.000 257 21271.86 447.51 43103.80 48069.05 2021-09-14 14:59:10.000 257 21271.82 447.50 43103.81 48069.04 2021-09-14 14:59:11.000 257 21271.81 447.50 43103.80 48069.00 2021-09-14 14:59:12.000 257 21271.80 447.47 43103.77 48068.98 2021-09-14 14:59:13.000 257 21271.78 447.45 43103.77 48068.94 2021-09-14 14:59:14.000 257 21271.78 447.42 43103.76 48068.93 2021-09-14 14:59:15.000 257 21271.76 447.43 43103.78 48068.96 2021-09-14 14:59:16.000 257 21271.75 447.42 43103.80 48068.95 2021-09-14 14:59:17.000 257 21271.71 447.45 43103.78 48068.93 2021-09-14 14:59:18.000 257 21271.69 447.49 43103.73 48068.92 2021-09-14 14:59:19.000 257 21271.69 447.48 43103.72 48068.91 2021-09-14 14:59:20.000 257 21271.70 447.48 43103.74 48068.84 2021-09-14 14:59:21.000 257 21271.74 447.47 43103.75 48068.88 2021-09-14 14:59:22.000 257 21271.79 447.46 43103.80 48068.89 2021-09-14 14:59:23.000 257 21271.79 447.48 43103.78 48068.89 2021-09-14 14:59:24.000 257 21271.77 447.46 43103.81 48068.93 2021-09-14 14:59:25.000 257 21271.77 447.42 43103.83 48068.94 2021-09-14 14:59:26.000 257 21271.74 447.37 43103.85 48068.98 2021-09-14 14:59:27.000 257 21271.74 447.36 43103.88 48069.02 2021-09-14 14:59:28.000 257 21271.73 447.39 43103.88 48069.03 2021-09-14 14:59:29.000 257 21271.69 447.42 43103.91 48069.05 2021-09-14 14:59:30.000 257 21271.70 447.44 43103.94 48069.06 2021-09-14 14:59:31.000 257 21271.68 447.46 43103.97 48069.07 2021-09-14 14:59:32.000 257 21271.69 447.48 43103.95 48069.06 2021-09-14 14:59:33.000 257 21271.69 447.53 43103.99 48069.09 2021-09-14 14:59:34.000 257 21271.71 447.59 43103.94 48069.09 2021-09-14 14:59:35.000 257 21271.75 447.60 43103.96 48069.08 2021-09-14 14:59:36.000 257 21271.76 447.59 43103.95 48069.08 2021-09-14 14:59:37.000 257 21271.73 447.61 43103.95 48069.09 2021-09-14 14:59:38.000 257 21271.73 447.60 43103.95 48069.12 2021-09-14 14:59:39.000 257 21271.76 447.63 43103.96 48069.12 2021-09-14 14:59:40.000 257 21271.82 447.65 43104.00 48069.12 2021-09-14 14:59:41.000 257 21271.83 447.66 43104.01 48069.15 2021-09-14 14:59:42.000 257 21271.83 447.67 43103.99 48069.13 2021-09-14 14:59:43.000 257 21271.86 447.62 43104.02 48069.19 2021-09-14 14:59:44.000 257 21271.84 447.59 43104.05 48069.19 2021-09-14 14:59:45.000 257 21271.84 447.59 43104.05 48069.20 2021-09-14 14:59:46.000 257 21271.87 447.60 43104.05 48069.20 2021-09-14 14:59:47.000 257 21271.87 447.60 43104.09 48069.21 2021-09-14 14:59:48.000 257 21271.87 447.57 43104.11 48069.25 2021-09-14 14:59:49.000 257 21271.87 447.56 43104.11 48069.26 2021-09-14 14:59:50.000 257 21271.85 447.56 43104.13 48069.31 2021-09-14 14:59:51.000 257 21271.85 447.56 43104.13 48069.36 2021-09-14 14:59:52.000 257 21271.85 447.58 43104.15 48069.36 2021-09-14 14:59:53.000 257 21271.88 447.57 43104.17 48069.38 2021-09-14 14:59:54.000 257 21271.92 447.60 43104.19 48069.41 2021-09-14 14:59:55.000 257 21271.97 447.67 43104.18 48069.42 2021-09-14 14:59:56.000 257 21272.04 447.73 43104.20 48069.47 2021-09-14 14:59:57.000 257 21272.07 447.77 43104.20 48069.51 2021-09-14 14:59:58.000 257 21272.04 447.84 43104.22 48069.49 2021-09-14 14:59:59.000 257 21272.08 447.88 43104.24 48069.56 2021-09-14 15:00:00.000 257 21272.08 447.90 43104.23 48069.56 2021-09-14 15:00:01.000 257 21272.10 447.92 43104.24 48069.55 2021-09-14 15:00:02.000 257 21272.10 447.91 43104.26 48069.56 2021-09-14 15:00:03.000 257 21272.11 447.92 43104.26 48069.58 2021-09-14 15:00:04.000 257 21272.08 447.94 43104.30 48069.61 2021-09-14 15:00:05.000 257 21272.07 447.96 43104.30 48069.60 2021-09-14 15:00:06.000 257 21272.05 447.96 43104.33 48069.62 2021-09-14 15:00:07.000 257 21272.07 447.97 43104.30 48069.60 2021-09-14 15:00:08.000 257 21272.07 447.95 43104.30 48069.62 2021-09-14 15:00:09.000 257 21272.07 447.91 43104.34 48069.63 2021-09-14 15:00:10.000 257 21272.08 447.92 43104.37 48069.65 2021-09-14 15:00:11.000 257 21272.12 447.91 43104.36 48069.66 2021-09-14 15:00:12.000 257 21272.14 447.88 43104.38 48069.67 2021-09-14 15:00:13.000 257 21272.18 447.89 43104.38 48069.65 2021-09-14 15:00:14.000 257 21272.18 447.92 43104.35 48069.67 2021-09-14 15:00:15.000 257 21272.18 447.92 43104.35 48069.67 2021-09-14 15:00:16.000 257 21272.14 447.90 43104.35 48069.66 2021-09-14 15:00:17.000 257 21272.13 447.89 43104.34 48069.59 2021-09-14 15:00:18.000 257 21272.13 447.92 43104.31 48069.62 2021-09-14 15:00:19.000 257 21272.08 447.90 43104.26 48069.58 2021-09-14 15:00:20.000 257 21272.09 447.86 43104.25 48069.61 2021-09-14 15:00:21.000 257 21272.12 447.83 43104.28 48069.57 2021-09-14 15:00:22.000 257 21272.13 447.81 43104.30 48069.60 2021-09-14 15:00:23.000 257 21272.12 447.81 43104.27 48069.57 2021-09-14 15:00:24.000 257 21272.11 447.81 43104.28 48069.59 2021-09-14 15:00:25.000 257 21272.10 447.83 43104.28 48069.62 2021-09-14 15:00:26.000 257 21272.10 447.86 43104.26 48069.57 2021-09-14 15:00:27.000 257 21272.10 447.88 43104.25 48069.53 2021-09-14 15:00:28.000 257 21272.10 447.90 43104.18 48069.51 2021-09-14 15:00:29.000 257 21272.04 447.93 43104.16 48069.49 2021-09-14 15:00:30.000 257 21272.04 447.91 43104.15 48069.47 2021-09-14 15:00:31.000 257 21272.05 447.91 43104.17 48069.45 2021-09-14 15:00:32.000 257 21272.07 447.86 43104.15 48069.46 2021-09-14 15:00:33.000 257 21272.11 447.84 43104.13 48069.44 2021-09-14 15:00:34.000 257 21272.10 447.83 43104.10 48069.45 2021-09-14 15:00:35.000 257 21272.09 447.81 43104.10 48069.43 2021-09-14 15:00:36.000 257 21272.07 447.78 43104.12 48069.44 2021-09-14 15:00:37.000 257 21272.06 447.74 43104.14 48069.45 2021-09-14 15:00:38.000 257 21272.06 447.71 43104.15 48069.42 2021-09-14 15:00:39.000 257 21271.98 447.66 43104.14 48069.39 2021-09-14 15:00:40.000 257 21271.94 447.66 43104.16 48069.39 2021-09-14 15:00:41.000 257 21271.96 447.65 43104.18 48069.41 2021-09-14 15:00:42.000 257 21271.97 447.62 43104.15 48069.39 2021-09-14 15:00:43.000 257 21271.90 447.70 43104.13 48069.34 2021-09-14 15:00:44.000 257 21271.94 447.74 43104.13 48069.36 2021-09-14 15:00:45.000 257 21271.94 447.75 43104.10 48069.35 2021-09-14 15:00:46.000 257 21271.95 447.74 43104.08 48069.29 2021-09-14 15:00:47.000 257 21271.93 447.74 43104.03 48069.29 2021-09-14 15:00:48.000 257 21271.90 447.71 43103.99 48069.29 2021-09-14 15:00:49.000 257 21271.89 447.67 43103.98 48069.23 2021-09-14 15:00:50.000 257 21271.91 447.61 43103.98 48069.22 2021-09-14 15:00:51.000 257 21271.95 447.55 43103.99 48069.26 2021-09-14 15:00:52.000 257 21271.91 447.54 43104.00 48069.25 2021-09-14 15:00:53.000 257 21271.86 447.51 43104.01 48069.26 2021-09-14 15:00:54.000 257 21271.85 447.51 43104.05 48069.25 2021-09-14 15:00:55.000 257 21271.84 447.50 43104.10 48069.25 2021-09-14 15:00:56.000 257 21271.80 447.50 43104.08 48069.25 2021-09-14 15:00:57.000 257 21271.77 447.52 43104.08 48069.28 2021-09-14 15:00:58.000 257 21271.77 447.50 43104.08 48069.26 2021-09-14 15:00:59.000 257 21271.78 447.49 43104.12 48069.26 2021-09-14 15:01:00.000 257 21271.80 447.48 43104.13 48069.29 2021-09-14 15:01:01.000 257 21271.77 447.46 43104.16 48069.28 2021-09-14 15:01:02.000 257 21271.75 447.42 43104.19 48069.30 2021-09-14 15:01:03.000 257 21271.73 447.43 43104.20 48069.32 2021-09-14 15:01:04.000 257 21271.75 447.45 43104.20 48069.32 2021-09-14 15:01:05.000 257 21271.76 447.48 43104.22 48069.33 2021-09-14 15:01:06.000 257 21271.76 447.49 43104.23 48069.37 2021-09-14 15:01:07.000 257 21271.73 447.48 43104.24 48069.37 2021-09-14 15:01:08.000 257 21271.72 447.46 43104.27 48069.33 2021-09-14 15:01:09.000 257 21271.67 447.41 43104.27 48069.33 2021-09-14 15:01:10.000 257 21271.62 447.36 43104.34 48069.37 2021-09-14 15:01:11.000 257 21271.62 447.33 43104.39 48069.44 2021-09-14 15:01:12.000 257 21271.61 447.34 43104.47 48069.44 2021-09-14 15:01:13.000 257 21271.61 447.32 43104.49 48069.52 2021-09-14 15:01:14.000 257 21271.61 447.34 43104.52 48069.53 2021-09-14 15:01:15.000 257 21271.61 447.38 43104.55 48069.59 2021-09-14 15:01:16.000 257 21271.53 447.47 43104.56 48069.60 2021-09-14 15:01:17.000 257 21271.46 447.54 43104.53 48069.55 2021-09-14 15:01:18.000 257 21271.44 447.64 43104.49 48069.52 2021-09-14 15:01:19.000 257 21271.44 447.68 43104.46 48069.47 2021-09-14 15:01:20.000 257 21271.37 447.70 43104.43 48069.39 2021-09-14 15:01:21.000 257 21271.28 447.75 43104.37 48069.43 2021-09-14 15:01:22.000 257 21271.22 447.78 43104.35 48069.31 2021-09-14 15:01:23.000 257 21271.18 447.83 43104.33 48069.25 2021-09-14 15:01:24.000 257 21271.18 447.84 43104.32 48069.19 2021-09-14 15:01:25.000 257 21271.13 447.87 43104.27 48069.17 2021-09-14 15:01:26.000 257 21271.04 447.93 43104.23 48069.16 2021-09-14 15:01:27.000 257 21270.97 448.03 43104.19 48069.06 2021-09-14 15:01:28.000 257 21270.93 448.08 43104.13 48069.02 2021-09-14 15:01:29.000 257 21270.90 448.08 43104.11 48068.95 2021-09-14 15:01:30.000 257 21270.86 448.06 43104.10 48068.90 2021-09-14 15:01:31.000 257 21270.85 448.03 43104.07 48068.86 2021-09-14 15:01:32.000 257 21270.83 447.98 43104.05 48068.85 2021-09-14 15:01:33.000 257 21270.76 447.96 43104.02 48068.81 2021-09-14 15:01:34.000 257 21270.73 447.88 43104.04 48068.83 2021-09-14 15:01:35.000 257 21270.69 447.85 43104.07 48068.83 2021-09-14 15:01:36.000 257 21270.70 447.84 43104.08 48068.79 2021-09-14 15:01:37.000 257 21270.65 447.83 43104.06 48068.82 2021-09-14 15:01:38.000 257 21270.60 447.85 43104.04 48068.75 2021-09-14 15:01:39.000 257 21270.61 447.86 43104.05 48068.77 2021-09-14 15:01:40.000 257 21270.62 447.82 43104.05 48068.74 2021-09-14 15:01:41.000 257 21270.59 447.83 43104.01 48068.73 2021-09-14 15:01:42.000 257 21270.62 447.81 43104.03 48068.70 2021-09-14 15:01:43.000 257 21270.60 447.76 43104.04 48068.74 2021-09-14 15:01:44.000 257 21270.64 447.69 43104.02 48068.70 2021-09-14 15:01:45.000 257 21270.64 447.65 43104.03 48068.71 2021-09-14 15:01:46.000 257 21270.67 447.64 43104.08 48068.71 2021-09-14 15:01:47.000 257 21270.66 447.65 43104.07 48068.71 2021-09-14 15:01:48.000 257 21270.69 447.61 43104.04 48068.73 2021-09-14 15:01:49.000 257 21270.71 447.58 43104.05 48068.77 2021-09-14 15:01:50.000 257 21270.72 447.57 43104.04 48068.74 2021-09-14 15:01:51.000 257 21270.71 447.54 43104.05 48068.76 2021-09-14 15:01:52.000 257 21270.74 447.51 43104.05 48068.77 2021-09-14 15:01:53.000 257 21270.78 447.48 43104.07 48068.77 2021-09-14 15:01:54.000 257 21270.77 447.47 43104.08 48068.78 2021-09-14 15:01:55.000 257 21270.82 447.47 43104.11 48068.82 2021-09-14 15:01:56.000 257 21270.79 447.46 43104.10 48068.84 2021-09-14 15:01:57.000 257 21270.79 447.47 43104.10 48068.86 2021-09-14 15:01:58.000 257 21270.78 447.48 43104.07 48068.86 2021-09-14 15:01:59.000 257 21270.77 447.49 43104.04 48068.81 2021-09-14 15:02:00.000 257 21270.76 447.47 43104.04 48068.82 2021-09-14 15:02:01.000 257 21270.76 447.43 43104.03 48068.82 2021-09-14 15:02:02.000 257 21270.81 447.45 43104.00 48068.80 2021-09-14 15:02:03.000 257 21270.82 447.45 43104.01 48068.82 2021-09-14 15:02:04.000 257 21270.82 447.45 43103.98 48068.81 2021-09-14 15:02:05.000 257 21270.78 447.47 43103.97 48068.77 2021-09-14 15:02:06.000 257 21270.80 447.49 43103.92 48068.76 2021-09-14 15:02:07.000 257 21270.85 447.50 43103.89 48068.71 2021-09-14 15:02:08.000 257 21270.89 447.52 43103.91 48068.72 2021-09-14 15:02:09.000 257 21270.93 447.56 43103.90 48068.77 2021-09-14 15:02:10.000 257 21270.95 447.58 43103.87 48068.74 2021-09-14 15:02:11.000 257 21270.93 447.60 43103.86 48068.73 2021-09-14 15:02:12.000 257 21270.89 447.57 43103.87 48068.68 2021-09-14 15:02:13.000 257 21270.90 447.54 43103.85 48068.69 2021-09-14 15:02:14.000 257 21270.89 447.52 43103.85 48068.69 2021-09-14 15:02:15.000 257 21270.88 447.52 43103.86 48068.70 2021-09-14 15:02:16.000 257 21270.90 447.50 43103.88 48068.67 2021-09-14 15:02:17.000 257 21270.90 447.49 43103.85 48068.68 2021-09-14 15:02:18.000 257 21270.92 447.50 43103.89 48068.69 2021-09-14 15:02:19.000 257 21270.90 447.53 43103.87 48068.68 2021-09-14 15:02:20.000 257 21270.95 447.53 43103.85 48068.71 2021-09-14 15:02:21.000 257 21270.95 447.52 43103.87 48068.76 2021-09-14 15:02:22.000 257 21270.94 447.55 43103.86 48068.73 2021-09-14 15:02:23.000 257 21270.95 447.55 43103.87 48068.74 2021-09-14 15:02:24.000 257 21270.93 447.54 43103.83 48068.71 2021-09-14 15:02:25.000 257 21270.94 447.52 43103.87 48068.73 2021-09-14 15:02:26.000 257 21270.94 447.51 43103.88 48068.72 2021-09-14 15:02:27.000 257 21270.94 447.51 43103.87 48068.74 2021-09-14 15:02:28.000 257 21270.95 447.50 43103.87 48068.73 2021-09-14 15:02:29.000 257 21270.98 447.51 43103.86 48068.74 2021-09-14 15:02:30.000 257 21270.96 447.49 43103.86 48068.70 2021-09-14 15:02:31.000 257 21270.92 447.50 43103.84 48068.71 2021-09-14 15:02:32.000 257 21270.91 447.50 43103.83 48068.70 2021-09-14 15:02:33.000 257 21270.91 447.46 43103.83 48068.67 2021-09-14 15:02:34.000 257 21270.92 447.41 43103.84 48068.70 2021-09-14 15:02:35.000 257 21270.92 447.36 43103.84 48068.71 2021-09-14 15:02:36.000 257 21270.90 447.32 43103.89 48068.72 2021-09-14 15:02:37.000 257 21270.87 447.29 43103.95 48068.74 2021-09-14 15:02:38.000 257 21270.90 447.28 43104.01 48068.75 2021-09-14 15:02:39.000 257 21270.95 447.24 43103.99 48068.81 2021-09-14 15:02:40.000 257 21271.03 447.18 43104.01 48068.85 2021-09-14 15:02:41.000 257 21271.07 447.16 43104.08 48068.87 2021-09-14 15:02:42.000 257 21271.06 447.08 43104.14 48068.94 2021-09-14 15:02:43.000 257 21271.02 447.04 43104.18 48068.99 2021-09-14 15:02:44.000 257 21271.03 447.00 43104.20 48069.04 2021-09-14 15:02:45.000 257 21271.04 446.97 43104.30 48069.10 2021-09-14 15:02:46.000 257 21271.00 446.95 43104.33 48069.12 2021-09-14 15:02:47.000 257 21270.98 446.92 43104.39 48069.13 2021-09-14 15:02:48.000 257 21270.97 446.95 43104.43 48069.18 2021-09-14 15:02:49.000 257 21270.97 446.98 43104.43 48069.20 2021-09-14 15:02:50.000 257 21270.94 447.03 43104.40 48069.17 2021-09-14 15:02:51.000 257 21270.95 447.02 43104.35 48069.18 2021-09-14 15:02:52.000 257 21270.95 447.02 43104.34 48069.16 2021-09-14 15:02:53.000 257 21270.94 447.01 43104.34 48069.15 2021-09-14 15:02:54.000 257 21270.94 446.94 43104.38 48069.18 2021-09-14 15:02:55.000 257 21270.96 446.87 43104.40 48069.17 2021-09-14 15:02:56.000 257 21270.93 446.84 43104.45 48069.18 2021-09-14 15:02:57.000 257 21270.93 446.83 43104.49 48069.27 2021-09-14 15:02:58.000 257 21270.93 446.84 43104.54 48069.26 2021-09-14 15:02:59.000 257 21270.89 446.85 43104.57 48069.31 2021-09-14 15:03:00.000 257 21270.88 446.89 43104.57 48069.30 2021-09-14 15:03:01.000 257 21270.91 446.90 43104.57 48069.29 2021-09-14 15:03:02.000 257 21270.92 446.87 43104.56 48069.30 2021-09-14 15:03:03.000 257 21270.92 446.88 43104.59 48069.27 2021-09-14 15:03:04.000 257 21270.91 446.90 43104.58 48069.29 2021-09-14 15:03:05.000 257 21270.93 446.88 43104.58 48069.29 2021-09-14 15:03:06.000 257 21270.93 446.87 43104.55 48069.29 2021-09-14 15:03:07.000 257 21270.95 446.91 43104.56 48069.31 2021-09-14 15:03:08.000 257 21270.96 446.96 43104.56 48069.32 2021-09-14 15:03:09.000 257 21270.93 446.99 43104.57 48069.29 2021-09-14 15:03:10.000 257 21270.92 447.05 43104.55 48069.30 2021-09-14 15:03:11.000 257 21270.90 447.11 43104.52 48069.27 2021-09-14 15:03:12.000 257 21270.86 447.20 43104.45 48069.22 2021-09-14 15:03:13.000 257 21270.86 447.21 43104.43 48069.20 2021-09-14 15:03:14.000 257 21270.86 447.22 43104.41 48069.16 2021-09-14 15:03:15.000 257 21270.86 447.23 43104.44 48069.13 2021-09-14 15:03:16.000 257 21270.82 447.25 43104.44 48069.18 2021-09-14 15:03:17.000 257 21270.82 447.22 43104.46 48069.13 2021-09-14 15:03:18.000 257 21270.88 447.21 43104.47 48069.17 2021-09-14 15:03:19.000 257 21270.89 447.18 43104.48 48069.20 2021-09-14 15:03:20.000 257 21270.90 447.15 43104.51 48069.21 2021-09-14 15:03:21.000 257 21270.91 447.10 43104.57 48069.28 2021-09-14 15:03:22.000 257 21270.92 447.12 43104.62 48069.31 2021-09-14 15:03:23.000 257 21270.95 447.13 43104.66 48069.34 2021-09-14 15:03:24.000 257 21270.98 447.15 43104.67 48069.39 2021-09-14 15:03:25.000 257 21271.01 447.19 43104.69 48069.45 2021-09-14 15:03:26.000 257 21271.02 447.21 43104.69 48069.47 2021-09-14 15:03:27.000 257 21271.03 447.17 43104.71 48069.46 2021-09-14 15:03:28.000 257 21271.03 447.19 43104.70 48069.48 2021-09-14 15:03:29.000 257 21271.02 447.22 43104.71 48069.51 2021-09-14 15:03:30.000 257 21270.99 447.24 43104.74 48069.52 2021-09-14 15:03:31.000 257 21270.95 447.19 43104.72 48069.49 2021-09-14 15:03:32.000 257 21270.96 447.18 43104.68 48069.43 2021-09-14 15:03:33.000 257 21270.99 447.15 43104.64 48069.43 2021-09-14 15:03:34.000 257 21270.97 447.10 43104.66 48069.39 2021-09-14 15:03:35.000 257 21270.96 447.17 43104.62 48069.40 2021-09-14 15:03:36.000 257 21270.93 447.20 43104.58 48069.33 2021-09-14 15:03:37.000 257 21270.90 447.18 43104.55 48069.31 2021-09-14 15:03:38.000 257 21270.92 447.23 43104.52 48069.29 2021-09-14 15:03:39.000 257 21270.96 447.30 43104.45 48069.26 2021-09-14 15:03:40.000 257 21270.98 447.37 43104.46 48069.28 2021-09-14 15:03:41.000 257 21270.98 447.44 43104.48 48069.27 2021-09-14 15:03:42.000 257 21270.95 447.49 43104.47 48069.24 2021-09-14 15:03:43.000 257 21270.97 447.52 43104.45 48069.22 2021-09-14 15:03:44.000 257 21270.93 447.56 43104.41 48069.19 2021-09-14 15:03:45.000 257 21270.91 447.59 43104.39 48069.20 2021-09-14 15:03:46.000 257 21270.87 447.60 43104.42 48069.21 2021-09-14 15:03:47.000 257 21270.80 447.63 43104.39 48069.15 2021-09-14 15:03:48.000 257 21270.79 447.62 43104.39 48069.11 2021-09-14 15:03:49.000 257 21270.82 447.60 43104.42 48069.08 2021-09-14 15:03:50.000 257 21270.81 447.61 43104.36 48069.09 2021-09-14 15:03:51.000 257 21270.80 447.61 43104.38 48069.14 2021-09-14 15:03:52.000 257 21270.81 447.61 43104.38 48069.08 2021-09-14 15:03:53.000 257 21270.81 447.61 43104.37 48069.08 2021-09-14 15:03:54.000 257 21270.80 447.63 43104.37 48069.09 2021-09-14 15:03:55.000 257 21270.82 447.63 43104.33 48069.12 2021-09-14 15:03:56.000 257 21270.80 447.64 43104.35 48069.10 2021-09-14 15:03:57.000 257 21270.79 447.61 43104.37 48069.09 2021-09-14 15:03:58.000 257 21270.77 447.59 43104.35 48069.04 2021-09-14 15:03:59.000 257 21270.75 447.58 43104.35 48069.07 2021-09-14 15:04:00.000 257 21270.72 447.53 43104.36 48069.05 2021-09-14 15:04:01.000 257 21270.73 447.50 43104.37 48069.08 2021-09-14 15:04:02.000 257 21270.68 447.47 43104.42 48069.07 2021-09-14 15:04:03.000 257 21270.65 447.41 43104.45 48069.04 2021-09-14 15:04:04.000 257 21270.64 447.38 43104.45 48069.07 2021-09-14 15:04:05.000 257 21270.61 447.39 43104.45 48069.03 2021-09-14 15:04:06.000 257 21270.61 447.40 43104.47 48069.06 2021-09-14 15:04:07.000 257 21270.63 447.40 43104.46 48069.08 2021-09-14 15:04:08.000 257 21270.65 447.36 43104.45 48069.09 2021-09-14 15:04:09.000 257 21270.62 447.33 43104.47 48069.07 2021-09-14 15:04:10.000 257 21270.62 447.28 43104.48 48069.05 2021-09-14 15:04:11.000 257 21270.60 447.30 43104.55 48069.07 2021-09-14 15:04:12.000 257 21270.58 447.34 43104.57 48069.09 2021-09-14 15:04:13.000 257 21270.60 447.32 43104.58 48069.12 2021-09-14 15:04:14.000 257 21270.58 447.31 43104.58 48069.14 2021-09-14 15:04:15.000 257 21270.58 447.32 43104.59 48069.18 2021-09-14 15:04:16.000 257 21270.58 447.34 43104.59 48069.17 2021-09-14 15:04:17.000 257 21270.56 447.44 43104.55 48069.18 2021-09-14 15:04:18.000 257 21270.56 447.47 43104.55 48069.15 2021-09-14 15:04:19.000 257 21270.60 447.51 43104.53 48069.14 2021-09-14 15:04:20.000 257 21270.60 447.52 43104.51 48069.09 2021-09-14 15:04:21.000 257 21270.58 447.54 43104.47 48069.09 2021-09-14 15:04:22.000 257 21270.60 447.59 43104.42 48069.08 2021-09-14 15:04:23.000 257 21270.63 447.57 43104.43 48069.02 2021-09-14 15:04:24.000 257 21270.57 447.61 43104.37 48069.02 2021-09-14 15:04:25.000 257 21270.46 447.77 43104.34 48068.95 2021-09-14 15:04:26.000 257 21270.44 447.85 43104.26 48068.90 2021-09-14 15:04:27.000 257 21270.40 447.88 43104.17 48068.76 2021-09-14 15:04:28.000 257 21270.38 447.91 43104.10 48068.69 2021-09-14 15:04:29.000 257 21270.41 447.90 43104.06 48068.68 2021-09-14 15:04:30.000 257 21270.42 447.89 43104.05 48068.61 2021-09-14 15:04:31.000 257 21270.40 447.89 43104.02 48068.61 2021-09-14 15:04:32.000 257 21270.40 447.92 43104.02 48068.59 2021-09-14 15:04:33.000 257 21270.39 447.96 43103.95 48068.57 2021-09-14 15:04:34.000 257 21270.39 447.92 43103.99 48068.55 2021-09-14 15:04:35.000 257 21270.39 447.92 43103.98 48068.54 2021-09-14 15:04:36.000 257 21270.36 447.88 43103.98 48068.56 2021-09-14 15:04:37.000 257 21270.34 447.87 43104.00 48068.52 2021-09-14 15:04:38.000 257 21270.31 447.89 43103.99 48068.55 2021-09-14 15:04:39.000 257 21270.31 447.88 43103.98 48068.51 2021-09-14 15:04:40.000 257 21270.28 447.89 43103.98 48068.50 2021-09-14 15:04:41.000 257 21270.27 447.87 43103.98 48068.51 2021-09-14 15:04:42.000 257 21270.29 447.87 43103.96 48068.46 2021-09-14 15:04:43.000 257 21270.28 447.94 43103.98 48068.47 2021-09-14 15:04:44.000 257 21270.27 447.98 43103.98 48068.48 2021-09-14 15:04:45.000 257 21270.27 448.01 43103.96 48068.47 2021-09-14 15:04:46.000 257 21270.27 448.02 43103.96 48068.47 2021-09-14 15:04:47.000 257 21270.29 448.02 43103.94 48068.46 2021-09-14 15:04:48.000 257 21270.26 448.08 43103.91 48068.44 2021-09-14 15:04:49.000 257 21270.19 448.18 43103.87 48068.43 2021-09-14 15:04:50.000 257 21270.16 448.31 43103.81 48068.39 2021-09-14 15:04:51.000 257 21270.09 448.39 43103.73 48068.26 2021-09-14 15:04:52.000 257 21270.13 448.41 43103.69 48068.17 2021-09-14 15:04:53.000 257 21270.15 448.39 43103.64 48068.17 2021-09-14 15:04:54.000 257 21270.15 448.38 43103.61 48068.14 2021-09-14 15:04:55.000 257 21270.16 448.38 43103.64 48068.15 2021-09-14 15:04:56.000 257 21270.12 448.36 43103.62 48068.10 2021-09-14 15:04:57.000 257 21270.13 448.36 43103.65 48068.12 2021-09-14 15:04:58.000 257 21270.16 448.38 43103.66 48068.10 2021-09-14 15:04:59.000 257 21270.13 448.34 43103.65 48068.11 2021-09-14 15:05:00.000 257 21270.13 448.32 43103.68 48068.11 2021-09-14 15:05:01.000 257 21270.13 448.31 43103.75 48068.16 2021-09-14 15:05:02.000 257 21270.13 448.30 43103.77 48068.20 2021-09-14 15:05:03.000 257 21270.13 448.34 43103.76 48068.22 2021-09-14 15:05:04.000 257 21270.13 448.33 43103.75 48068.20 2021-09-14 15:05:05.000 257 21270.11 448.28 43103.77 48068.24 2021-09-14 15:05:06.000 257 21270.11 448.24 43103.82 48068.22 2021-09-14 15:05:07.000 257 21270.13 448.23 43103.86 48068.27 2021-09-14 15:05:08.000 257 21270.13 448.26 43103.86 48068.28 2021-09-14 15:05:09.000 257 21270.19 448.26 43103.87 48068.35 2021-09-14 15:05:10.000 257 21270.19 448.26 43103.89 48068.35 2021-09-14 15:05:11.000 257 21270.17 448.27 43103.89 48068.35 2021-09-14 15:05:12.000 257 21270.18 448.30 43103.89 48068.37 2021-09-14 15:05:13.000 257 21270.17 448.28 43103.89 48068.38 2021-09-14 15:05:14.000 257 21270.18 448.22 43103.96 48068.40 2021-09-14 15:05:15.000 257 21270.24 448.15 43103.96 48068.41 2021-09-14 15:05:16.000 257 21270.34 448.02 43104.05 48068.49 2021-09-14 15:05:17.000 257 21270.35 447.94 43104.13 48068.59 2021-09-14 15:05:18.000 257 21270.39 447.90 43104.21 48068.68 2021-09-14 15:05:19.000 257 21270.37 447.86 43104.28 48068.76 2021-09-14 15:05:20.000 257 21270.41 447.86 43104.34 48068.86 2021-09-14 15:05:21.000 257 21270.42 447.87 43104.39 48068.84 2021-09-14 15:05:22.000 257 21270.43 447.87 43104.37 48068.91 2021-09-14 15:05:23.000 257 21270.46 447.86 43104.41 48068.90 2021-09-14 15:05:24.000 257 21270.48 447.86 43104.43 48068.97 2021-09-14 15:05:25.000 257 21270.44 447.91 43104.47 48068.97 2021-09-14 15:05:26.000 257 21270.44 447.90 43104.48 48068.97 2021-09-14 15:05:27.000 257 21270.42 447.90 43104.49 48069.00 2021-09-14 15:05:28.000 257 21270.37 447.94 43104.49 48068.98 2021-09-14 15:05:29.000 257 21270.38 447.96 43104.47 48068.99 2021-09-14 15:05:30.000 257 21270.37 447.96 43104.49 48068.92 2021-09-14 15:05:31.000 257 21270.34 447.98 43104.49 48068.97 2021-09-14 15:05:32.000 257 21270.31 448.02 43104.47 48068.92 2021-09-14 15:05:33.000 257 21270.25 448.07 43104.45 48068.93 2021-09-14 15:05:34.000 257 21270.24 448.08 43104.47 48068.91 2021-09-14 15:05:35.000 257 21270.22 448.05 43104.44 48068.90 2021-09-14 15:05:36.000 257 21270.19 448.06 43104.45 48068.88 2021-09-14 15:05:37.000 257 21270.21 448.04 43104.44 48068.90 2021-09-14 15:05:38.000 257 21270.23 448.01 43104.43 48068.90 2021-09-14 15:05:39.000 257 21270.21 447.99 43104.43 48068.88 2021-09-14 15:05:40.000 257 21270.19 448.01 43104.47 48068.85 2021-09-14 15:05:41.000 257 21270.19 447.99 43104.49 48068.90 2021-09-14 15:05:42.000 257 21270.19 447.97 43104.51 48068.88 2021-09-14 15:05:43.000 257 21270.22 447.95 43104.51 48068.94 2021-09-14 15:05:44.000 257 21270.25 447.94 43104.55 48068.95 2021-09-14 15:05:45.000 257 21270.25 447.93 43104.52 48068.94 2021-09-14 15:05:46.000 257 21270.22 447.97 43104.54 48068.99 2021-09-14 15:05:47.000 257 21270.22 447.96 43104.53 48068.99 2021-09-14 15:05:48.000 257 21270.20 447.95 43104.55 48068.96 2021-09-14 15:05:49.000 257 21270.18 447.98 43104.56 48068.99 2021-09-14 15:05:50.000 257 21270.17 448.01 43104.57 48068.98 2021-09-14 15:05:51.000 257 21270.19 448.02 43104.57 48069.00 2021-09-14 15:05:52.000 257 21270.14 447.99 43104.56 48068.98 2021-09-14 15:05:53.000 257 21270.14 447.94 43104.55 48068.96 2021-09-14 15:05:54.000 257 21270.09 447.96 43104.55 48068.95 2021-09-14 15:05:55.000 257 21270.05 447.98 43104.54 48068.93 2021-09-14 15:05:56.000 257 21270.02 447.98 43104.56 48068.89 2021-09-14 15:05:57.000 257 21270.02 447.99 43104.55 48068.87 2021-09-14 15:05:58.000 257 21269.97 448.01 43104.57 48068.86 2021-09-14 15:05:59.000 257 21269.97 448.01 43104.54 48068.83 2021-09-14 15:06:00.000 257 21269.91 448.02 43104.51 48068.81 2021-09-14 15:06:01.000 257 21269.89 448.00 43104.53 48068.79 2021-09-14 15:06:02.000 257 21269.88 447.98 43104.54 48068.80 2021-09-14 15:06:03.000 257 21269.83 447.99 43104.53 48068.80 2021-09-14 15:06:04.000 257 21269.84 448.01 43104.54 48068.74 2021-09-14 15:06:05.000 257 21269.84 448.02 43104.55 48068.78 2021-09-14 15:06:06.000 257 21269.85 448.02 43104.53 48068.78 2021-09-14 15:06:07.000 257 21269.81 448.08 43104.52 48068.78 2021-09-14 15:06:08.000 257 21269.80 448.11 43104.53 48068.77 2021-09-14 15:06:09.000 257 21269.83 448.16 43104.52 48068.74 2021-09-14 15:06:10.000 257 21269.77 448.14 43104.50 48068.72 2021-09-14 15:06:11.000 257 21269.71 448.16 43104.47 48068.68 2021-09-14 15:06:12.000 257 21269.66 448.19 43104.44 48068.68 2021-09-14 15:06:13.000 257 21269.59 448.19 43104.47 48068.65 2021-09-14 15:06:14.000 257 21269.61 448.10 43104.51 48068.64 2021-09-14 15:06:15.000 257 21269.63 448.14 43104.49 48068.66 2021-09-14 15:06:16.000 257 21269.67 448.15 43104.50 48068.64 2021-09-14 15:06:17.000 257 21269.70 448.14 43104.49 48068.68 2021-09-14 15:06:18.000 257 21269.69 448.13 43104.49 48068.67 2021-09-14 15:06:19.000 257 21269.67 448.14 43104.48 48068.68 2021-09-14 15:06:20.000 257 21269.69 448.11 43104.47 48068.70 2021-09-14 15:06:21.000 257 21269.72 448.07 43104.48 48068.68 2021-09-14 15:06:22.000 257 21269.71 448.09 43104.47 48068.66 2021-09-14 15:06:23.000 257 21269.71 448.10 43104.50 48068.68 2021-09-14 15:06:24.000 257 21269.69 448.12 43104.50 48068.66 2021-09-14 15:06:25.000 257 21269.65 448.19 43104.47 48068.62 2021-09-14 15:06:26.000 257 21269.59 448.22 43104.45 48068.65 2021-09-14 15:06:27.000 257 21269.54 448.27 43104.43 48068.59 2021-09-14 15:06:28.000 257 21269.54 448.33 43104.40 48068.53 2021-09-14 15:06:29.000 257 21269.50 448.37 43104.36 48068.48 2021-09-14 15:06:30.000 257 21269.49 448.35 43104.35 48068.44 2021-09-14 15:06:31.000 257 21269.46 448.36 43104.34 48068.42 2021-09-14 15:06:32.000 257 21269.40 448.38 43104.33 48068.39 2021-09-14 15:06:33.000 257 21269.39 448.40 43104.31 48068.40 2021-09-14 15:06:34.000 257 21269.40 448.42 43104.33 48068.39 2021-09-14 15:06:35.000 257 21269.38 448.47 43104.33 48068.40 2021-09-14 15:06:36.000 257 21269.37 448.50 43104.34 48068.34 2021-09-14 15:06:37.000 257 21269.37 448.54 43104.33 48068.36 2021-09-14 15:06:38.000 257 21269.34 448.53 43104.32 48068.33 2021-09-14 15:06:39.000 257 21269.32 448.47 43104.34 48068.34 2021-09-14 15:06:40.000 257 21269.32 448.51 43104.38 48068.34 2021-09-14 15:06:41.000 257 21269.34 448.51 43104.37 48068.41 2021-09-14 15:06:42.000 257 21269.38 448.52 43104.38 48068.43 2021-09-14 15:06:43.000 257 21269.42 448.60 43104.37 48068.45 2021-09-14 15:06:44.000 257 21269.43 448.63 43104.39 48068.42 2021-09-14 15:06:45.000 257 21269.41 448.59 43104.40 48068.42 2021-09-14 15:06:46.000 257 21269.38 448.52 43104.42 48068.44 2021-09-14 15:06:47.000 257 21269.36 448.51 43104.47 48068.48 2021-09-14 15:06:48.000 257 21269.32 448.53 43104.50 48068.48 2021-09-14 15:06:49.000 257 21269.36 448.52 43104.54 48068.49 2021-09-14 15:06:50.000 257 21269.36 448.53 43104.53 48068.53 2021-09-14 15:06:51.000 257 21269.37 448.55 43104.52 48068.55 2021-09-14 15:06:52.000 257 21269.40 448.56 43104.57 48068.56 2021-09-14 15:06:53.000 257 21269.37 448.57 43104.58 48068.63 2021-09-14 15:06:54.000 257 21269.37 448.55 43104.60 48068.62 2021-09-14 15:06:55.000 257 21269.41 448.51 43104.66 48068.65 2021-09-14 15:06:56.000 257 21269.42 448.48 43104.70 48068.66 2021-09-14 15:06:57.000 257 21269.39 448.45 43104.68 48068.69 2021-09-14 15:06:58.000 257 21269.39 448.50 43104.70 48068.73 2021-09-14 15:06:59.000 257 21269.43 448.54 43104.71 48068.75 2021-09-14 15:07:00.000 257 21269.44 448.53 43104.70 48068.71 2021-09-14 15:07:01.000 257 21269.37 448.52 43104.70 48068.70 2021-09-14 15:07:02.000 257 21269.38 448.54 43104.73 48068.72 2021-09-14 15:07:03.000 257 21269.37 448.53 43104.76 48068.73 2021-09-14 15:07:04.000 257 21269.36 448.52 43104.75 48068.77 2021-09-14 15:07:05.000 257 21269.39 448.49 43104.76 48068.73 2021-09-14 15:07:06.000 257 21269.36 448.46 43104.75 48068.79 2021-09-14 15:07:07.000 257 21269.37 448.45 43104.82 48068.77 2021-09-14 15:07:08.000 257 21269.38 448.44 43104.82 48068.85 2021-09-14 15:07:09.000 257 21269.41 448.44 43104.84 48068.86 2021-09-14 15:07:10.000 257 21269.43 448.42 43104.89 48068.90 2021-09-14 15:07:11.000 257 21269.43 448.41 43104.89 48068.92 2021-09-14 15:07:12.000 257 21269.41 448.40 43104.88 48068.94 2021-09-14 15:07:13.000 257 21269.42 448.43 43104.92 48068.92 2021-09-14 15:07:14.000 257 21269.39 448.45 43104.90 48068.92 2021-09-14 15:07:15.000 257 21269.38 448.43 43104.93 48068.94 2021-09-14 15:07:16.000 257 21269.33 448.42 43104.96 48068.88 2021-09-14 15:07:17.000 257 21269.29 448.42 43104.94 48068.91 2021-09-14 15:07:18.000 257 21269.29 448.41 43104.97 48068.91 2021-09-14 15:07:19.000 257 21269.26 448.41 43104.97 48068.88 2021-09-14 15:07:20.000 257 21269.28 448.37 43105.01 48068.90 2021-09-14 15:07:21.000 257 21269.27 448.40 43105.02 48068.89 2021-09-14 15:07:22.000 257 21269.27 448.40 43104.96 48068.92 2021-09-14 15:07:23.000 257 21269.26 448.45 43104.95 48068.93 2021-09-14 15:07:24.000 257 21269.27 448.45 43104.97 48068.91 2021-09-14 15:07:25.000 257 21269.28 448.47 43104.96 48068.89 2021-09-14 15:07:26.000 257 21269.30 448.50 43104.93 48068.88 2021-09-14 15:07:27.000 257 21269.26 448.54 43104.92 48068.84 2021-09-14 15:07:28.000 257 21269.26 448.57 43104.92 48068.84 2021-09-14 15:07:29.000 257 21269.28 448.54 43104.92 48068.82 2021-09-14 15:07:30.000 257 21269.28 448.53 43104.86 48068.80 2021-09-14 15:07:31.000 257 21269.29 448.53 43104.88 48068.81 2021-09-14 15:07:32.000 257 21269.31 448.56 43104.88 48068.82 2021-09-14 15:07:33.000 257 21269.31 448.58 43104.84 48068.81 2021-09-14 15:07:34.000 257 21269.30 448.58 43104.83 48068.81 2021-09-14 15:07:35.000 257 21269.29 448.62 43104.82 48068.77 2021-09-14 15:07:36.000 257 21269.29 448.68 43104.79 48068.75 2021-09-14 15:07:37.000 257 21269.29 448.68 43104.79 48068.74 2021-09-14 15:07:38.000 257 21269.29 448.71 43104.72 48068.75 2021-09-14 15:07:39.000 257 21269.31 448.73 43104.70 48068.70 2021-09-14 15:07:40.000 257 21269.32 448.74 43104.68 48068.69 2021-09-14 15:07:41.000 257 21269.33 448.73 43104.67 48068.67 2021-09-14 15:07:42.000 257 21269.30 448.73 43104.63 48068.65 2021-09-14 15:07:43.000 257 21269.31 448.74 43104.58 48068.64 2021-09-14 15:07:44.000 257 21269.33 448.75 43104.60 48068.62 2021-09-14 15:07:45.000 257 21269.36 448.76 43104.60 48068.62 2021-09-14 15:07:46.000 257 21269.36 448.80 43104.61 48068.63 2021-09-14 15:07:47.000 257 21269.37 448.80 43104.60 48068.61 2021-09-14 15:07:48.000 257 21269.35 448.76 43104.59 48068.62 2021-09-14 15:07:49.000 257 21269.39 448.76 43104.59 48068.62 2021-09-14 15:07:50.000 257 21269.39 448.79 43104.58 48068.61 2021-09-14 15:07:51.000 257 21269.40 448.81 43104.57 48068.63 2021-09-14 15:07:52.000 257 21269.38 448.80 43104.60 48068.60 2021-09-14 15:07:53.000 257 21269.36 448.82 43104.56 48068.60 2021-09-14 15:07:54.000 257 21269.34 448.82 43104.53 48068.56 2021-09-14 15:07:55.000 257 21269.36 448.81 43104.52 48068.57 2021-09-14 15:07:56.000 257 21269.36 448.82 43104.51 48068.54 2021-09-14 15:07:57.000 257 21269.31 448.85 43104.44 48068.55 2021-09-14 15:07:58.000 257 21269.28 448.87 43104.41 48068.50 2021-09-14 15:07:59.000 257 21269.28 448.91 43104.39 48068.43 2021-09-14 15:08:00.000 257 21269.25 448.95 43104.35 48068.41 2021-09-14 15:08:01.000 257 21269.26 448.97 43104.30 48068.34 2021-09-14 15:08:02.000 257 21269.24 448.99 43104.26 48068.29 2021-09-14 15:08:03.000 257 21269.26 449.02 43104.21 48068.26 2021-09-14 15:08:04.000 257 21269.29 449.00 43104.22 48068.23 2021-09-14 15:08:05.000 257 21269.29 448.99 43104.19 48068.23 2021-09-14 15:08:06.000 257 21269.26 449.05 43104.14 48068.25 2021-09-14 15:08:07.000 257 21269.26 449.12 43104.14 48068.19 2021-09-14 15:08:08.000 257 21269.29 449.16 43104.08 48068.15 2021-09-14 15:08:09.000 257 21269.30 449.18 43104.06 48068.13 2021-09-14 15:08:10.000 257 21269.32 449.19 43104.02 48068.06 2021-09-14 15:08:11.000 257 21269.32 449.25 43103.97 48068.10 2021-09-14 15:08:12.000 257 21269.34 449.27 43103.96 48068.09 2021-09-14 15:08:13.000 257 21269.32 449.27 43103.92 48068.02 2021-09-14 15:08:14.000 257 21269.34 449.24 43103.89 48068.01 2021-09-14 15:08:15.000 257 21269.33 449.23 43103.89 48067.97 2021-09-14 15:08:16.000 257 21269.33 449.17 43103.93 48067.97 2021-09-14 15:08:17.000 257 21269.34 449.14 43103.95 48068.02 2021-09-14 15:08:18.000 257 21269.37 449.08 43103.97 48068.02 2021-09-14 15:08:19.000 257 21269.42 449.00 43104.01 48068.05 2021-09-14 15:08:20.000 257 21269.45 448.96 43104.11 48068.14 2021-09-14 15:08:21.000 257 21269.44 448.99 43104.14 48068.19 2021-09-14 15:08:22.000 257 21269.45 448.99 43104.13 48068.20 2021-09-14 15:08:23.000 257 21269.44 448.99 43104.15 48068.28 2021-09-14 15:08:24.000 257 21269.41 449.00 43104.15 48068.26 2021-09-14 15:08:25.000 257 21269.40 449.02 43104.15 48068.26 2021-09-14 15:08:26.000 257 21269.36 449.03 43104.15 48068.28 2021-09-14 15:08:27.000 257 21269.28 449.05 43104.15 48068.28 2021-09-14 15:08:28.000 257 21269.31 449.07 43104.13 48068.21 2021-09-14 15:08:29.000 257 21269.35 449.11 43104.17 48068.22 2021-09-14 15:08:30.000 257 21269.38 449.14 43104.14 48068.21 2021-09-14 15:08:31.000 257 21269.40 449.14 43104.11 48068.24 2021-09-14 15:08:32.000 257 21269.42 449.13 43104.11 48068.23 2021-09-14 15:08:33.000 257 21269.42 449.18 43104.14 48068.23 2021-09-14 15:08:34.000 257 21269.41 449.19 43104.15 48068.24 2021-09-14 15:08:35.000 257 21269.41 449.21 43104.11 48068.22 2021-09-14 15:08:36.000 257 21269.47 449.16 43104.12 48068.21 2021-09-14 15:08:37.000 257 21269.51 449.13 43104.14 48068.24 2021-09-14 15:08:38.000 257 21269.54 449.14 43104.13 48068.31 2021-09-14 15:08:39.000 257 21269.51 449.15 43104.14 48068.32 2021-09-14 15:08:40.000 257 21269.51 449.14 43104.16 48068.30 2021-09-14 15:08:41.000 257 21269.51 449.13 43104.19 48068.32 2021-09-14 15:08:42.000 257 21269.51 449.13 43104.22 48068.35 2021-09-14 15:08:43.000 257 21269.49 449.17 43104.20 48068.35 2021-09-14 15:08:44.000 257 21269.45 449.26 43104.20 48068.35 2021-09-14 15:08:45.000 257 21269.41 449.39 43104.16 48068.31 2021-09-14 15:08:46.000 257 21269.36 449.51 43104.10 48068.24 2021-09-14 15:08:47.000 257 21269.33 449.57 43103.99 48068.17 2021-09-14 15:08:48.000 257 21269.31 449.57 43103.92 48068.08 2021-09-14 15:08:49.000 257 21269.34 449.49 43103.92 48068.01 2021-09-14 15:08:50.000 257 21269.40 449.43 43103.93 48068.01 2021-09-14 15:08:51.000 257 21269.44 449.36 43103.94 48068.05 2021-09-14 15:08:52.000 257 21269.45 449.31 43103.98 48068.08 2021-09-14 15:08:53.000 257 21269.45 449.31 43104.01 48068.12 2021-09-14 15:08:54.000 257 21269.44 449.34 43103.97 48068.12 2021-09-14 15:08:55.000 257 21269.46 449.36 43103.93 48068.13 2021-09-14 15:08:56.000 257 21269.43 449.37 43103.88 48068.13 2021-09-14 15:08:57.000 257 21269.40 449.36 43103.89 48068.06 2021-09-14 15:08:58.000 257 21269.31 449.36 43103.88 48068.04 2021-09-14 15:08:59.000 257 21269.26 449.36 43103.82 48067.95 2021-09-14 15:09:00.000 257 21269.23 449.27 43103.80 48067.92 2021-09-14 15:09:01.000 257 21269.22 449.20 43103.84 48067.92 2021-09-14 15:09:02.000 257 21269.23 449.14 43103.89 48067.94 2021-09-14 15:09:03.000 257 21269.25 449.09 43103.95 48068.01 2021-09-14 15:09:04.000 257 21269.24 449.05 43104.00 48068.05 2021-09-14 15:09:05.000 257 21269.26 449.06 43104.04 48068.10 2021-09-14 15:09:06.000 257 21269.26 449.13 43104.09 48068.16 2021-09-14 15:09:07.000 257 21269.20 449.16 43104.13 48068.14 2021-09-14 15:09:08.000 257 21269.18 449.16 43104.19 48068.16 2021-09-14 15:09:09.000 257 21269.15 449.20 43104.19 48068.18 2021-09-14 15:09:10.000 257 21269.10 449.24 43104.17 48068.14 2021-09-14 15:09:11.000 257 21269.07 449.30 43104.11 48068.12 2021-09-14 15:09:12.000 257 21269.02 449.30 43104.09 48068.10 2021-09-14 15:09:13.000 257 21268.98 449.31 43104.09 48068.10 2021-09-14 15:09:14.000 257 21268.95 449.31 43104.09 48068.01 2021-09-14 15:09:15.000 257 21268.92 449.29 43104.08 48068.00 2021-09-14 15:09:16.000 257 21268.91 449.30 43104.07 48068.00 2021-09-14 15:09:17.000 257 21268.89 449.31 43104.08 48067.99 2021-09-14 15:09:18.000 257 21268.86 449.34 43104.04 48067.98 2021-09-14 15:09:19.000 257 21268.85 449.33 43104.04 48067.98 2021-09-14 15:09:20.000 257 21268.87 449.34 43104.04 48067.93 2021-09-14 15:09:21.000 257 21268.89 449.32 43104.05 48067.91 2021-09-14 15:09:22.000 257 21268.91 449.25 43104.08 48067.95 2021-09-14 15:09:23.000 257 21268.85 449.23 43104.09 48067.97 2021-09-14 15:09:24.000 257 21268.86 449.21 43104.11 48067.98 2021-09-14 15:09:25.000 257 21268.85 449.21 43104.11 48067.99 2021-09-14 15:09:26.000 257 21268.82 449.22 43104.12 48068.05 2021-09-14 15:09:27.000 257 21268.81 449.21 43104.11 48068.02 2021-09-14 15:09:28.000 257 21268.80 449.16 43104.15 48068.00 2021-09-14 15:09:29.000 257 21268.82 449.09 43104.19 48068.03 2021-09-14 15:09:30.000 257 21268.84 449.03 43104.23 48068.07 2021-09-14 15:09:31.000 257 21268.84 449.02 43104.28 48068.10 2021-09-14 15:09:32.000 257 21268.82 449.03 43104.29 48068.18 2021-09-14 15:09:33.000 257 21268.83 449.07 43104.27 48068.14 2021-09-14 15:09:34.000 257 21268.83 449.09 43104.28 48068.15 2021-09-14 15:09:35.000 257 21268.83 449.09 43104.32 48068.14 2021-09-14 15:09:36.000 257 21268.80 449.12 43104.31 48068.18 2021-09-14 15:09:37.000 257 21268.81 449.12 43104.31 48068.13 2021-09-14 15:09:38.000 257 21268.82 449.11 43104.34 48068.17 2021-09-14 15:09:39.000 257 21268.80 449.15 43104.34 48068.18 2021-09-14 15:09:40.000 257 21268.77 449.17 43104.32 48068.16 2021-09-14 15:09:41.000 257 21268.75 449.19 43104.31 48068.13 2021-09-14 15:09:42.000 257 21268.73 449.23 43104.30 48068.12 2021-09-14 15:09:43.000 257 21268.73 449.24 43104.28 48068.10 2021-09-14 15:09:44.000 257 21268.70 449.20 43104.26 48068.05 2021-09-14 15:09:45.000 257 21268.73 449.22 43104.27 48068.03 2021-09-14 15:09:46.000 257 21268.74 449.22 43104.29 48068.04 2021-09-14 15:09:47.000 257 21268.75 449.20 43104.28 48068.06 2021-09-14 15:09:48.000 257 21268.76 449.17 43104.30 48068.08 2021-09-14 15:09:49.000 257 21268.80 449.16 43104.34 48068.15 2021-09-14 15:09:50.000 257 21268.81 449.11 43104.38 48068.18 2021-09-14 15:09:51.000 257 21268.85 449.09 43104.44 48068.24 2021-09-14 15:09:52.000 257 21268.88 449.07 43104.46 48068.29 2021-09-14 15:09:53.000 257 21268.88 449.04 43104.48 48068.33 2021-09-14 15:09:54.000 257 21268.85 449.03 43104.54 48068.35 2021-09-14 15:09:55.000 257 21268.87 449.03 43104.57 48068.36 2021-09-14 15:09:56.000 257 21268.92 449.10 43104.58 48068.42 2021-09-14 15:09:57.000 257 21268.92 449.13 43104.59 48068.43 2021-09-14 15:09:58.000 257 21268.90 449.16 43104.58 48068.42 2021-09-14 15:09:59.000 257 21268.91 449.18 43104.59 48068.43 2021-09-14 15:10:00.000 257 21268.88 449.19 43104.58 48068.42 2021-09-14 15:10:01.000 257 21268.89 449.20 43104.61 48068.42 2021-09-14 15:10:02.000 257 21268.88 449.19 43104.59 48068.41 2021-09-14 15:10:03.000 257 21268.83 449.19 43104.58 48068.40 2021-09-14 15:10:04.000 257 21268.88 449.23 43104.58 48068.42 2021-09-14 15:10:05.000 257 21268.89 449.27 43104.53 48068.39 2021-09-14 15:10:06.000 257 21268.87 449.27 43104.52 48068.38 2021-09-14 15:10:07.000 257 21268.89 449.30 43104.51 48068.37 2021-09-14 15:10:08.000 257 21268.88 449.34 43104.48 48068.35 2021-09-14 15:10:09.000 257 21268.91 449.34 43104.46 48068.32 2021-09-14 15:10:10.000 257 21268.90 449.26 43104.47 48068.30 2021-09-14 15:10:11.000 257 21268.92 449.19 43104.48 48068.31 2021-09-14 15:10:12.000 257 21268.93 449.12 43104.54 48068.36 2021-09-14 15:10:13.000 257 21268.95 449.09 43104.57 48068.40 2021-09-14 15:10:14.000 257 21268.97 449.05 43104.63 48068.47 2021-09-14 15:10:15.000 257 21268.99 449.04 43104.68 48068.52 2021-09-14 15:10:16.000 257 21268.99 449.04 43104.70 48068.57 2021-09-14 15:10:17.000 257 21268.99 448.99 43104.73 48068.60 2021-09-14 15:10:18.000 257 21268.97 448.96 43104.78 48068.62 2021-09-14 15:10:19.000 257 21268.97 448.94 43104.80 48068.68 2021-09-14 15:10:20.000 257 21268.92 448.97 43104.85 48068.66 2021-09-14 15:10:21.000 257 21268.95 448.99 43104.85 48068.71 2021-09-14 15:10:22.000 257 21268.96 449.02 43104.84 48068.69 2021-09-14 15:10:23.000 257 21268.97 449.04 43104.83 48068.71 2021-09-14 15:10:24.000 257 21268.96 449.05 43104.83 48068.69 2021-09-14 15:10:25.000 257 21268.98 449.05 43104.80 48068.72 2021-09-14 15:10:26.000 257 21269.00 449.07 43104.80 48068.70 2021-09-14 15:10:27.000 257 21269.02 449.06 43104.82 48068.72 2021-09-14 15:10:28.000 257 21269.01 449.07 43104.86 48068.71 2021-09-14 15:10:29.000 257 21268.99 449.11 43104.84 48068.71 2021-09-14 15:10:30.000 257 21268.98 449.15 43104.80 48068.73 2021-09-14 15:10:31.000 257 21268.97 449.21 43104.75 48068.65 2021-09-14 15:10:32.000 257 21269.01 449.26 43104.68 48068.63 2021-09-14 15:10:33.000 257 21269.01 449.26 43104.66 48068.57 2021-09-14 15:10:34.000 257 21269.02 449.30 43104.62 48068.57 2021-09-14 15:10:35.000 257 21269.06 449.32 43104.61 48068.52 2021-09-14 15:10:36.000 257 21269.11 449.31 43104.61 48068.52 2021-09-14 15:10:37.000 257 21269.15 449.26 43104.57 48068.54 2021-09-14 15:10:38.000 257 21269.15 449.26 43104.57 48068.56 2021-09-14 15:10:39.000 257 21269.12 449.25 43104.58 48068.57 2021-09-14 15:10:40.000 257 21269.11 449.25 43104.61 48068.56 2021-09-14 15:10:41.000 257 21269.01 449.32 43104.62 48068.53 2021-09-14 15:10:42.000 257 21268.97 449.40 43104.56 48068.49 2021-09-14 15:10:43.000 257 21268.93 449.46 43104.51 48068.44 2021-09-14 15:10:44.000 257 21268.93 449.49 43104.50 48068.41 2021-09-14 15:10:45.000 257 21268.92 449.49 43104.50 48068.39 2021-09-14 15:10:46.000 257 21268.95 449.47 43104.49 48068.37 2021-09-14 15:10:47.000 257 21268.96 449.45 43104.51 48068.41 2021-09-14 15:10:48.000 257 21269.00 449.43 43104.51 48068.42 2021-09-14 15:10:49.000 257 21269.05 449.40 43104.50 48068.46 2021-09-14 15:10:50.000 257 21269.05 449.44 43104.49 48068.48 2021-09-14 15:10:51.000 257 21269.06 449.44 43104.50 48068.46 2021-09-14 15:10:52.000 257 21269.06 449.47 43104.52 48068.49 2021-09-14 15:10:53.000 257 21269.06 449.50 43104.50 48068.51 2021-09-14 15:10:54.000 257 21269.07 449.54 43104.50 48068.44 2021-09-14 15:10:55.000 257 21269.04 449.57 43104.48 48068.43 2021-09-14 15:10:56.000 257 21269.06 449.56 43104.47 48068.42 2021-09-14 15:10:57.000 257 21269.08 449.57 43104.44 48068.41 2021-09-14 15:10:58.000 257 21269.10 449.55 43104.44 48068.37 2021-09-14 15:10:59.000 257 21269.10 449.51 43104.46 48068.41 2021-09-14 15:11:00.000 257 21269.13 449.52 43104.46 48068.42 2021-09-14 15:11:01.000 257 21269.13 449.51 43104.48 48068.42 2021-09-14 15:11:02.000 257 21269.07 449.52 43104.45 48068.39 2021-09-14 15:11:03.000 257 21269.01 449.56 43104.41 48068.39 2021-09-14 15:11:04.000 257 21268.99 449.58 43104.39 48068.32 2021-09-14 15:11:05.000 257 21269.01 449.56 43104.38 48068.30 2021-09-14 15:11:06.000 257 21268.98 449.55 43104.36 48068.30 2021-09-14 15:11:07.000 257 21269.00 449.52 43104.36 48068.28 2021-09-14 15:11:08.000 257 21269.01 449.51 43104.36 48068.27 2021-09-14 15:11:09.000 257 21269.06 449.54 43104.36 48068.32 2021-09-14 15:11:10.000 257 21269.04 449.54 43104.40 48068.34 2021-09-14 15:11:11.000 257 21269.04 449.57 43104.37 48068.34 2021-09-14 15:11:12.000 257 21269.08 449.62 43104.40 48068.37 2021-09-14 15:11:13.000 257 21269.11 449.66 43104.36 48068.36 2021-09-14 15:11:14.000 257 21269.06 449.67 43104.37 48068.33 2021-09-14 15:11:15.000 257 21269.04 449.74 43104.40 48068.35 2021-09-14 15:11:16.000 257 21269.00 449.78 43104.38 48068.31 2021-09-14 15:11:17.000 257 21269.01 449.85 43104.37 48068.35 2021-09-14 15:11:18.000 257 21268.99 449.86 43104.37 48068.28 2021-09-14 15:11:19.000 257 21268.92 449.88 43104.37 48068.30 2021-09-14 15:11:20.000 257 21268.88 449.93 43104.37 48068.27 2021-09-14 15:11:21.000 257 21268.84 449.99 43104.36 48068.25 2021-09-14 15:11:22.000 257 21268.81 450.03 43104.35 48068.20 2021-09-14 15:11:23.000 257 21268.77 450.08 43104.27 48068.17 2021-09-14 15:11:24.000 257 21268.81 450.13 43104.22 48068.12 2021-09-14 15:11:25.000 257 21268.77 450.14 43104.18 48068.09 2021-09-14 15:11:26.000 257 21268.77 450.12 43104.16 48068.02 2021-09-14 15:11:27.000 257 21268.76 450.12 43104.14 48068.02 2021-09-14 15:11:28.000 257 21268.77 450.10 43104.17 48068.04 2021-09-14 15:11:29.000 257 21268.83 450.08 43104.19 48068.06 2021-09-14 15:11:30.000 257 21268.87 450.07 43104.22 48068.07 2021-09-14 15:11:31.000 257 21268.86 450.05 43104.23 48068.08 2021-09-14 15:11:32.000 257 21268.85 450.03 43104.23 48068.10 2021-09-14 15:11:33.000 257 21268.84 449.98 43104.29 48068.12 2021-09-14 15:11:34.000 257 21268.86 449.97 43104.33 48068.13 2021-09-14 15:11:35.000 257 21268.88 450.00 43104.34 48068.18 2021-09-14 15:11:36.000 257 21268.92 450.00 43104.36 48068.21 2021-09-14 15:11:37.000 257 21268.92 449.98 43104.35 48068.22 2021-09-14 15:11:38.000 257 21268.95 449.99 43104.38 48068.27 2021-09-14 15:11:39.000 257 21268.96 450.02 43104.41 48068.28 2021-09-14 15:11:40.000 257 21268.92 450.09 43104.38 48068.27 2021-09-14 15:11:41.000 257 21268.90 450.18 43104.35 48068.25 2021-09-14 15:11:42.000 257 21268.89 450.23 43104.33 48068.21 2021-09-14 15:11:43.000 257 21268.85 450.28 43104.26 48068.17 2021-09-14 15:11:44.000 257 21268.83 450.26 43104.25 48068.15 2021-09-14 15:11:45.000 257 21268.82 450.24 43104.23 48068.10 2021-09-14 15:11:46.000 257 21268.78 450.26 43104.20 48068.09 2021-09-14 15:11:47.000 257 21268.78 450.30 43104.19 48068.08 2021-09-14 15:11:48.000 257 21268.79 450.28 43104.22 48068.12 2021-09-14 15:11:49.000 257 21268.78 450.26 43104.21 48068.06 2021-09-14 15:11:50.000 257 21268.78 450.19 43104.24 48068.06 2021-09-14 15:11:51.000 257 21268.79 450.12 43104.30 48068.08 2021-09-14 15:11:52.000 257 21268.83 450.03 43104.38 48068.14 2021-09-14 15:11:53.000 257 21268.86 450.00 43104.42 48068.15 2021-09-14 15:11:54.000 257 21268.79 450.01 43104.42 48068.20 2021-09-14 15:11:55.000 257 21268.79 449.99 43104.48 48068.31 2021-09-14 15:11:56.000 257 21268.77 449.99 43104.53 48068.28 2021-09-14 15:11:57.000 257 21268.77 449.99 43104.51 48068.33 2021-09-14 15:11:58.000 257 21268.79 450.02 43104.54 48068.36 2021-09-14 15:11:59.000 257 21268.75 450.07 43104.53 48068.37 2021-09-14 15:12:00.000 257 21268.74 450.07 43104.51 48068.29 2021-09-14 15:12:01.000 257 21268.75 450.05 43104.53 48068.32 2021-09-14 15:12:02.000 257 21268.77 450.06 43104.54 48068.33 2021-09-14 15:12:03.000 257 21268.76 450.02 43104.53 48068.33 2021-09-14 15:12:04.000 257 21268.72 450.04 43104.57 48068.33 2021-09-14 15:12:05.000 257 21268.72 450.02 43104.57 48068.33 2021-09-14 15:12:06.000 257 21268.69 450.03 43104.55 48068.30 2021-09-14 15:12:07.000 257 21268.65 450.02 43104.56 48068.33 2021-09-14 15:12:08.000 257 21268.67 450.03 43104.55 48068.33 2021-09-14 15:12:09.000 257 21268.65 450.06 43104.55 48068.35 2021-09-14 15:12:10.000 257 21268.69 450.03 43104.55 48068.35 2021-09-14 15:12:11.000 257 21268.67 450.03 43104.59 48068.35 2021-09-14 15:12:12.000 257 21268.66 450.00 43104.59 48068.32 2021-09-14 15:12:13.000 257 21268.59 450.04 43104.56 48068.30 2021-09-14 15:12:14.000 257 21268.56 450.08 43104.56 48068.33 2021-09-14 15:12:15.000 257 21268.54 450.09 43104.55 48068.21 2021-09-14 15:12:16.000 257 21268.54 450.10 43104.56 48068.25 2021-09-14 15:12:17.000 257 21268.55 450.12 43104.54 48068.27 2021-09-14 15:12:18.000 257 21268.53 450.13 43104.58 48068.25 2021-09-14 15:12:19.000 257 21268.59 450.09 43104.59 48068.26 2021-09-14 15:12:20.000 257 21268.59 450.10 43104.60 48068.27 2021-09-14 15:12:21.000 257 21268.56 450.16 43104.59 48068.25 2021-09-14 15:12:22.000 257 21268.59 450.17 43104.59 48068.26 2021-09-14 15:12:23.000 257 21268.53 450.17 43104.59 48068.29 2021-09-14 15:12:24.000 257 21268.53 450.15 43104.61 48068.28 2021-09-14 15:12:25.000 257 21268.53 450.16 43104.61 48068.30 2021-09-14 15:12:26.000 257 21268.51 450.11 43104.65 48068.29 2021-09-14 15:12:27.000 257 21268.53 450.14 43104.72 48068.34 2021-09-14 15:12:28.000 257 21268.56 450.14 43104.72 48068.36 2021-09-14 15:12:29.000 257 21268.55 450.16 43104.70 48068.38 2021-09-14 15:12:30.000 257 21268.55 450.16 43104.68 48068.39 2021-09-14 15:12:31.000 257 21268.53 450.10 43104.70 48068.41 2021-09-14 15:12:32.000 257 21268.50 450.09 43104.75 48068.40 2021-09-14 15:12:33.000 257 21268.51 450.08 43104.80 48068.39 2021-09-14 15:12:34.000 257 21268.51 450.09 43104.84 48068.44 2021-09-14 15:12:35.000 257 21268.57 450.05 43104.84 48068.49 2021-09-14 15:12:36.000 257 21268.59 450.04 43104.80 48068.54 2021-09-14 15:12:37.000 257 21268.65 450.01 43104.82 48068.55 2021-09-14 15:12:38.000 257 21268.66 449.98 43104.86 48068.58 2021-09-14 15:12:39.000 257 21268.68 449.90 43104.87 48068.54 2021-09-14 15:12:40.000 257 21268.70 449.88 43104.88 48068.62 2021-09-14 15:12:41.000 257 21268.73 449.84 43104.93 48068.64 2021-09-14 15:12:42.000 257 21268.73 449.81 43104.97 48068.64 2021-09-14 15:12:43.000 257 21268.78 449.79 43104.98 48068.70 2021-09-14 15:12:44.000 257 21268.78 449.76 43105.00 48068.74 2021-09-14 15:12:45.000 257 21268.78 449.72 43105.03 48068.75 2021-09-14 15:12:46.000 257 21268.82 449.68 43105.04 48068.86 2021-09-14 15:12:47.000 257 21268.85 449.61 43105.10 48068.84 2021-09-14 15:12:48.000 257 21268.83 449.54 43105.11 48068.87 2021-09-14 15:12:49.000 257 21268.83 449.52 43105.16 48068.90 2021-09-14 15:12:50.000 257 21268.82 449.48 43105.19 48068.93 2021-09-14 15:12:51.000 257 21268.79 449.46 43105.23 48068.97 2021-09-14 15:12:52.000 257 21268.80 449.44 43105.29 48068.99 2021-09-14 15:12:53.000 257 21268.80 449.43 43105.30 48069.02 2021-09-14 15:12:54.000 257 21268.80 449.45 43105.32 48069.07 2021-09-14 15:12:55.000 257 21268.80 449.44 43105.33 48069.06 2021-09-14 15:12:56.000 257 21268.82 449.44 43105.37 48069.05 2021-09-14 15:12:57.000 257 21268.80 449.47 43105.38 48069.11 2021-09-14 15:12:58.000 257 21268.80 449.49 43105.40 48069.10 2021-09-14 15:12:59.000 257 21268.83 449.52 43105.37 48069.12 2021-09-14 15:13:00.000 257 21268.81 449.55 43105.37 48069.09 2021-09-14 15:13:01.000 257 21268.80 449.56 43105.37 48069.08 2021-09-14 15:13:02.000 257 21268.76 449.56 43105.33 48069.09 2021-09-14 15:13:03.000 257 21268.74 449.56 43105.32 48069.04 2021-09-14 15:13:04.000 257 21268.69 449.58 43105.34 48069.05 2021-09-14 15:13:05.000 257 21268.63 449.62 43105.30 48069.01 2021-09-14 15:13:06.000 257 21268.59 449.64 43105.30 48068.93 2021-09-14 15:13:07.000 257 21268.60 449.65 43105.24 48068.93 2021-09-14 15:13:08.000 257 21268.57 449.65 43105.19 48068.88 2021-09-14 15:13:09.000 257 21268.56 449.63 43105.23 48068.85 2021-09-14 15:13:10.000 257 21268.55 449.59 43105.25 48068.82 2021-09-14 15:13:11.000 257 21268.53 449.55 43105.26 48068.83 2021-09-14 15:13:12.000 257 21268.49 449.53 43105.22 48068.78 2021-09-14 15:13:13.000 257 21268.50 449.51 43105.21 48068.80 2021-09-14 15:13:14.000 257 21268.50 449.50 43105.23 48068.83 2021-09-14 15:13:15.000 257 21268.45 449.50 43105.24 48068.79 2021-09-14 15:13:16.000 257 21268.44 449.49 43105.19 48068.82 2021-09-14 15:13:17.000 257 21268.43 449.50 43105.22 48068.78 2021-09-14 15:13:18.000 257 21268.44 449.49 43105.18 48068.75 2021-09-14 15:13:19.000 257 21268.44 449.50 43105.17 48068.79 2021-09-14 15:13:20.000 257 21268.46 449.54 43105.14 48068.77 2021-09-14 15:13:21.000 257 21268.43 449.57 43105.11 48068.79 2021-09-14 15:13:22.000 257 21268.37 449.61 43105.11 48068.74 2021-09-14 15:13:23.000 257 21268.34 449.64 43105.10 48068.69 2021-09-14 15:13:24.000 257 21268.30 449.69 43105.03 48068.61 2021-09-14 15:13:25.000 257 21268.27 449.70 43104.99 48068.58 2021-09-14 15:13:26.000 257 21268.30 449.66 43104.95 48068.49 2021-09-14 15:13:27.000 257 21268.31 449.64 43104.93 48068.48 2021-09-14 15:13:28.000 257 21268.34 449.61 43104.98 48068.53 2021-09-14 15:13:29.000 257 21268.36 449.56 43105.00 48068.50 2021-09-14 15:13:30.000 257 21268.35 449.52 43105.00 48068.54 2021-09-14 15:13:31.000 257 21268.39 449.49 43105.03 48068.55 2021-09-14 15:13:32.000 257 21268.39 449.48 43105.02 48068.59 2021-09-14 15:13:33.000 257 21268.40 449.47 43105.04 48068.60 2021-09-14 15:13:34.000 257 21268.43 449.42 43105.08 48068.60 2021-09-14 15:13:35.000 257 21268.47 449.38 43105.09 48068.67 2021-09-14 15:13:36.000 257 21268.52 449.42 43105.07 48068.67 2021-09-14 15:13:37.000 257 21268.50 449.47 43105.08 48068.72 2021-09-14 15:13:38.000 257 21268.55 449.46 43105.12 48068.69 2021-09-14 15:13:39.000 257 21268.56 449.48 43105.08 48068.71 2021-09-14 15:13:40.000 257 21268.50 449.53 43105.09 48068.76 2021-09-14 15:13:41.000 257 21268.49 449.58 43105.07 48068.69 2021-09-14 15:13:42.000 257 21268.48 449.59 43105.05 48068.66 2021-09-14 15:13:43.000 257 21268.43 449.57 43105.03 48068.63 2021-09-14 15:13:44.000 257 21268.46 449.55 43105.04 48068.62 2021-09-14 15:13:45.000 257 21268.39 449.59 43105.01 48068.62 2021-09-14 15:13:46.000 257 21268.38 449.63 43105.03 48068.61 2021-09-14 15:13:47.000 257 21268.40 449.62 43105.00 48068.58 2021-09-14 15:13:48.000 257 21268.46 449.59 43104.99 48068.59 2021-09-14 15:13:49.000 257 21268.46 449.56 43104.99 48068.59 2021-09-14 15:13:50.000 257 21268.49 449.52 43105.01 48068.60 2021-09-14 15:13:51.000 257 21268.50 449.48 43105.02 48068.60 2021-09-14 15:13:52.000 257 21268.51 449.43 43105.04 48068.64 2021-09-14 15:13:53.000 257 21268.49 449.35 43105.07 48068.66 2021-09-14 15:13:54.000 257 21268.45 449.33 43105.15 48068.71 2021-09-14 15:13:55.000 257 21268.51 449.30 43105.19 48068.75 2021-09-14 15:13:56.000 257 21268.54 449.29 43105.21 48068.76 2021-09-14 15:13:57.000 257 21268.56 449.28 43105.24 48068.82 2021-09-14 15:13:58.000 257 21268.61 449.27 43105.25 48068.84 2021-09-14 15:13:59.000 257 21268.65 449.26 43105.28 48068.86 2021-09-14 15:14:00.000 257 21268.70 449.29 43105.28 48068.93 2021-09-14 15:14:01.000 257 21268.74 449.34 43105.27 48068.97 2021-09-14 15:14:02.000 257 21268.78 449.37 43105.28 48068.99 2021-09-14 15:14:03.000 257 21268.85 449.38 43105.28 48069.03 2021-09-14 15:14:04.000 257 21268.89 449.35 43105.29 48068.99 2021-09-14 15:14:05.000 257 21269.00 449.37 43105.29 48069.05 2021-09-14 15:14:06.000 257 21269.04 449.41 43105.25 48069.09 2021-09-14 15:14:07.000 257 21269.06 449.38 43105.24 48069.11 2021-09-14 15:14:08.000 257 21269.11 449.37 43105.26 48069.11 2021-09-14 15:14:09.000 257 21269.11 449.40 43105.23 48069.13 2021-09-14 15:14:10.000 257 21269.11 449.41 43105.20 48069.12 2021-09-14 15:14:11.000 257 21269.13 449.48 43105.18 48069.09 2021-09-14 15:14:12.000 257 21269.17 449.51 43105.16 48069.08 2021-09-14 15:14:13.000 257 21269.18 449.50 43105.14 48069.04 2021-09-14 15:14:14.000 257 21269.18 449.46 43105.08 48069.04 2021-09-14 15:14:15.000 257 21269.25 449.39 43105.11 48069.04 2021-09-14 15:14:16.000 257 21269.29 449.33 43105.14 48069.10 2021-09-14 15:14:17.000 257 21269.31 449.30 43105.14 48069.12 2021-09-14 15:14:18.000 257 21269.32 449.29 43105.21 48069.15 2021-09-14 15:14:19.000 257 21269.33 449.27 43105.27 48069.19 2021-09-14 15:14:20.000 257 21269.31 449.28 43105.27 48069.15 2021-09-14 15:14:21.000 257 21269.30 449.27 43105.27 48069.18 2021-09-14 15:14:22.000 257 21269.33 449.30 43105.26 48069.22 2021-09-14 15:14:23.000 257 21269.32 449.29 43105.26 48069.22 2021-09-14 15:14:24.000 257 21269.34 449.27 43105.24 48069.23 2021-09-14 15:14:25.000 257 21269.35 449.32 43105.25 48069.26 2021-09-14 15:14:26.000 257 21269.34 449.33 43105.21 48069.19 2021-09-14 15:14:27.000 257 21269.30 449.34 43105.20 48069.27 2021-09-14 15:14:28.000 257 21269.25 449.35 43105.24 48069.18 2021-09-14 15:14:29.000 257 21269.22 449.36 43105.25 48069.16 2021-09-14 15:14:30.000 257 21269.18 449.41 43105.22 48069.14 2021-09-14 15:14:31.000 257 21269.16 449.44 43105.20 48069.10 2021-09-14 15:14:32.000 257 21269.08 449.47 43105.17 48069.02 2021-09-14 15:14:33.000 257 21269.09 449.46 43105.13 48069.02 2021-09-14 15:14:34.000 257 21269.06 449.48 43105.09 48068.96 2021-09-14 15:14:35.000 257 21269.04 449.51 43105.08 48068.96 2021-09-14 15:14:36.000 257 21269.02 449.52 43105.08 48068.94 2021-09-14 15:14:37.000 257 21268.99 449.55 43105.05 48068.94 2021-09-14 15:14:38.000 257 21268.93 449.62 43105.03 48068.89 2021-09-14 15:14:39.000 257 21268.86 449.70 43104.95 48068.85 2021-09-14 15:14:40.000 257 21268.81 449.73 43104.91 48068.76 2021-09-14 15:14:41.000 257 21268.78 449.73 43104.89 48068.72 2021-09-14 15:14:42.000 257 21268.76 449.79 43104.85 48068.64 2021-09-14 15:14:43.000 257 21268.75 449.79 43104.79 48068.59 2021-09-14 15:14:44.000 257 21268.75 449.76 43104.76 48068.55 2021-09-14 15:14:45.000 257 21268.75 449.71 43104.79 48068.56 2021-09-14 15:14:46.000 257 21268.76 449.70 43104.81 48068.54 2021-09-14 15:14:47.000 257 21268.80 449.66 43104.84 48068.58 2021-09-14 15:14:48.000 257 21268.80 449.71 43104.83 48068.58 2021-09-14 15:14:49.000 257 21268.80 449.72 43104.84 48068.57 2021-09-14 15:14:50.000 257 21268.78 449.75 43104.78 48068.60 2021-09-14 15:14:51.000 257 21268.79 449.74 43104.82 48068.62 2021-09-14 15:14:52.000 257 21268.81 449.74 43104.84 48068.61 2021-09-14 15:14:53.000 257 21268.80 449.75 43104.83 48068.62 2021-09-14 15:14:54.000 257 21268.87 449.74 43104.84 48068.64 2021-09-14 15:14:55.000 257 21268.88 449.71 43104.88 48068.65 2021-09-14 15:14:56.000 257 21268.88 449.64 43104.91 48068.68 2021-09-14 15:14:57.000 257 21268.88 449.63 43104.92 48068.69 2021-09-14 15:14:58.000 257 21268.86 449.71 43104.93 48068.74 2021-09-14 15:14:59.000 257 21268.89 449.80 43104.87 48068.73 2021-09-14 15:15:00.000 257 21268.86 449.83 43104.87 48068.67 2021-09-14 15:15:01.000 257 21268.86 449.85 43104.82 48068.66 2021-09-14 15:15:02.000 257 21268.87 449.84 43104.79 48068.64 2021-09-14 15:15:03.000 257 21268.86 449.82 43104.79 48068.61 2021-09-14 15:15:04.000 257 21268.88 449.88 43104.81 48068.66 2021-09-14 15:15:05.000 257 21268.94 449.85 43104.79 48068.65 2021-09-14 15:15:06.000 257 21268.97 449.86 43104.77 48068.64 2021-09-14 15:15:07.000 257 21269.01 449.85 43104.80 48068.66 2021-09-14 15:15:08.000 257 21269.04 449.82 43104.82 48068.70 2021-09-14 15:15:09.000 257 21269.01 449.82 43104.84 48068.71 2021-09-14 15:15:10.000 257 21269.05 449.83 43104.85 48068.73 2021-09-14 15:15:11.000 257 21269.03 449.81 43104.88 48068.74 2021-09-14 15:15:12.000 257 21269.04 449.81 43104.92 48068.77 2021-09-14 15:15:13.000 257 21269.04 449.81 43104.91 48068.79 2021-09-14 15:15:14.000 257 21269.00 449.86 43104.89 48068.79 2021-09-14 15:15:15.000 257 21269.00 449.95 43104.87 48068.78 2021-09-14 15:15:16.000 257 21268.97 449.96 43104.82 48068.73 2021-09-14 15:15:17.000 257 21268.96 449.96 43104.78 48068.69 2021-09-14 15:15:18.000 257 21268.97 449.99 43104.76 48068.64 2021-09-14 15:15:19.000 257 21268.98 450.02 43104.79 48068.65 2021-09-14 15:15:20.000 257 21268.98 450.00 43104.78 48068.64 2021-09-14 15:15:21.000 257 21268.99 449.99 43104.74 48068.61 2021-09-14 15:15:22.000 257 21268.99 449.98 43104.75 48068.65 2021-09-14 15:15:23.000 257 21268.99 449.97 43104.79 48068.60 2021-09-14 15:15:24.000 257 21269.00 449.98 43104.79 48068.64 2021-09-14 15:15:25.000 257 21268.95 449.96 43104.78 48068.67 2021-09-14 15:15:26.000 257 21268.95 449.96 43104.78 48068.69 2021-09-14 15:15:27.000 257 21268.97 449.95 43104.80 48068.69 2021-09-14 15:15:28.000 257 21269.01 449.94 43104.84 48068.70 2021-09-14 15:15:29.000 257 21269.07 449.94 43104.88 48068.75 2021-09-14 15:15:30.000 257 21269.10 449.89 43104.91 48068.78 2021-09-14 15:15:31.000 257 21269.15 449.85 43104.95 48068.82 2021-09-14 15:15:32.000 257 21269.21 449.87 43104.98 48068.86 2021-09-14 15:15:33.000 257 21269.24 449.88 43104.97 48068.92 2021-09-14 15:15:34.000 257 21269.30 449.83 43105.04 48068.96 2021-09-14 15:15:35.000 257 21269.34 449.78 43105.11 48069.02 2021-09-14 15:15:36.000 257 21269.35 449.73 43105.16 48069.09 2021-09-14 15:15:37.000 257 21269.37 449.74 43105.17 48069.12 2021-09-14 15:15:38.000 257 21269.41 449.73 43105.19 48069.15 2021-09-14 15:15:39.000 257 21269.45 449.71 43105.18 48069.21 2021-09-14 15:15:40.000 257 21269.47 449.75 43105.18 48069.24 2021-09-14 15:15:41.000 257 21269.49 449.74 43105.19 48069.22 2021-09-14 15:15:42.000 257 21269.49 449.71 43105.20 48069.26 2021-09-14 15:15:43.000 257 21269.48 449.66 43105.22 48069.28 2021-09-14 15:15:44.000 257 21269.43 449.66 43105.22 48069.25 2021-09-14 15:15:45.000 257 21269.43 449.68 43105.24 48069.26 2021-09-14 15:15:46.000 257 21269.43 449.70 43105.22 48069.26 2021-09-14 15:15:47.000 257 21269.40 449.70 43105.22 48069.27 2021-09-14 15:15:48.000 257 21269.40 449.67 43105.22 48069.22 2021-09-14 15:15:49.000 257 21269.37 449.67 43105.20 48069.19 2021-09-14 15:15:50.000 257 21269.35 449.68 43105.18 48069.18 2021-09-14 15:15:51.000 257 21269.32 449.71 43105.18 48069.16 2021-09-14 15:15:52.000 257 21269.27 449.79 43105.12 48069.12 2021-09-14 15:15:53.000 257 21269.24 449.89 43105.05 48069.08 2021-09-14 15:15:54.000 257 21269.19 450.02 43104.95 48068.98 2021-09-14 15:15:55.000 257 21269.13 450.07 43104.87 48068.94 2021-09-14 15:15:56.000 257 21269.11 450.07 43104.79 48068.79 2021-09-14 15:15:57.000 257 21269.06 450.02 43104.75 48068.71 2021-09-14 15:15:58.000 257 21269.05 449.98 43104.75 48068.66 2021-09-14 15:15:59.000 257 21269.02 449.94 43104.79 48068.66 2021-09-14 15:16:00.000 257 21269.05 449.91 43104.78 48068.68 2021-09-14 15:16:01.000 257 21269.03 449.88 43104.80 48068.69 2021-09-14 15:16:02.000 257 21269.03 449.88 43104.84 48068.70 2021-09-14 15:16:03.000 257 21269.04 449.89 43104.87 48068.73 2021-09-14 15:16:04.000 257 21269.04 449.88 43104.88 48068.73 2021-09-14 15:16:05.000 257 21269.06 449.88 43104.86 48068.76 2021-09-14 15:16:06.000 257 21269.08 449.86 43104.86 48068.74 2021-09-14 15:16:07.000 257 21269.07 449.84 43104.91 48068.81 2021-09-14 15:16:08.000 257 21269.04 449.84 43104.98 48068.80 2021-09-14 15:16:09.000 257 21269.06 449.85 43105.00 48068.82 2021-09-14 15:16:10.000 257 21269.09 449.87 43104.98 48068.84 2021-09-14 15:16:11.000 257 21269.12 449.87 43104.98 48068.87 2021-09-14 15:16:12.000 257 21269.14 449.86 43104.95 48068.86 2021-09-14 15:16:13.000 257 21269.11 449.86 43105.00 48068.90 2021-09-14 15:16:14.000 257 21269.12 449.83 43105.00 48068.89 2021-09-14 15:16:15.000 257 21269.11 449.82 43105.00 48068.88 2021-09-14 15:16:16.000 257 21269.11 449.88 43104.99 48068.88 2021-09-14 15:16:17.000 257 21269.09 449.93 43104.93 48068.88 2021-09-14 15:16:18.000 257 21269.09 449.95 43104.92 48068.87 2021-09-14 15:16:19.000 257 21269.05 449.99 43104.92 48068.81 2021-09-14 15:16:20.000 257 21269.02 450.00 43104.91 48068.79 2021-09-14 15:16:21.000 257 21268.98 449.98 43104.91 48068.76 2021-09-14 15:16:22.000 257 21268.96 450.00 43104.90 48068.78 2021-09-14 15:16:23.000 257 21268.95 450.00 43104.88 48068.75 2021-09-14 15:16:24.000 257 21268.91 449.97 43104.90 48068.71 2021-09-14 15:16:25.000 257 21268.87 450.00 43104.88 48068.72 2021-09-14 15:16:26.000 257 21268.89 449.98 43104.87 48068.69 2021-09-14 15:16:27.000 257 21268.89 449.97 43104.87 48068.70 2021-09-14 15:16:28.000 257 21268.89 449.95 43104.90 48068.72 2021-09-14 15:16:29.000 257 21268.87 449.96 43104.91 48068.74 2021-09-14 15:16:30.000 257 21268.88 449.91 43104.93 48068.78 2021-09-14 15:16:31.000 257 21268.90 449.87 43104.97 48068.76 2021-09-14 15:16:32.000 257 21268.91 449.89 43105.01 48068.78 2021-09-14 15:16:33.000 257 21268.91 449.88 43105.00 48068.84 2021-09-14 15:16:34.000 257 21268.90 449.84 43104.99 48068.83 2021-09-14 15:16:35.000 257 21268.91 449.81 43105.02 48068.83 2021-09-14 15:16:36.000 257 21268.90 449.83 43105.01 48068.85 2021-09-14 15:16:37.000 257 21268.94 449.78 43105.01 48068.83 2021-09-14 15:16:38.000 257 21268.94 449.77 43105.01 48068.86 2021-09-14 15:16:39.000 257 21268.94 449.72 43105.03 48068.89 2021-09-14 15:16:40.000 257 21268.96 449.68 43105.08 48068.91 2021-09-14 15:16:41.000 257 21268.96 449.65 43105.12 48068.92 2021-09-14 15:16:42.000 257 21269.01 449.62 43105.12 48068.94 2021-09-14 15:16:43.000 257 21269.04 449.57 43105.14 48068.99 2021-09-14 15:16:44.000 257 21269.08 449.54 43105.18 48069.03 2021-09-14 15:16:45.000 257 21269.05 449.52 43105.22 48069.06 2021-09-14 15:16:46.000 257 21269.06 449.49 43105.27 48069.07 2021-09-14 15:16:47.000 257 21269.04 449.47 43105.25 48069.08 2021-09-14 15:16:48.000 257 21269.05 449.46 43105.26 48069.12 2021-09-14 15:16:49.000 257 21269.04 449.49 43105.27 48069.12 2021-09-14 15:16:50.000 257 21269.02 449.50 43105.28 48069.16 2021-09-14 15:16:51.000 257 21269.01 449.52 43105.28 48069.09 2021-09-14 15:16:52.000 257 21268.95 449.51 43105.33 48069.12 2021-09-14 15:16:53.000 257 21268.98 449.49 43105.34 48069.15 2021-09-14 15:16:54.000 257 21268.98 449.49 43105.32 48069.12 2021-09-14 15:16:55.000 257 21268.93 449.46 43105.33 48069.13 2021-09-14 15:16:56.000 257 21268.93 449.43 43105.33 48069.16 2021-09-14 15:16:57.000 257 21268.95 449.46 43105.34 48069.15 2021-09-14 15:16:58.000 257 21268.93 449.50 43105.37 48069.19 2021-09-14 15:16:59.000 257 21268.97 449.50 43105.39 48069.19 2021-09-14 15:17:00.000 257 21269.02 449.46 43105.40 48069.16 2021-09-14 15:17:01.000 257 21269.02 449.46 43105.40 48069.22 2021-09-14 15:17:02.000 257 21269.08 449.48 43105.40 48069.22 2021-09-14 15:17:03.000 257 21269.11 449.51 43105.37 48069.25 2021-09-14 15:17:04.000 257 21269.12 449.51 43105.34 48069.23 2021-09-14 15:17:05.000 257 21269.13 449.51 43105.35 48069.23 2021-09-14 15:17:06.000 257 21269.11 449.51 43105.36 48069.24 2021-09-14 15:17:07.000 257 21269.09 449.51 43105.36 48069.22 2021-09-14 15:17:08.000 257 21269.13 449.50 43105.38 48069.22 2021-09-14 15:17:09.000 257 21269.12 449.52 43105.38 48069.24 2021-09-14 15:17:10.000 257 21269.12 449.52 43105.40 48069.25 2021-09-14 15:17:11.000 257 21269.11 449.51 43105.41 48069.26 2021-09-14 15:17:12.000 257 21269.13 449.49 43105.40 48069.25 2021-09-14 15:17:13.000 257 21269.12 449.52 43105.38 48069.25 2021-09-14 15:17:14.000 257 21269.15 449.52 43105.40 48069.24 2021-09-14 15:17:15.000 257 21269.16 449.53 43105.43 48069.24 2021-09-14 15:17:16.000 257 21269.14 449.52 43105.40 48069.24 2021-09-14 15:17:17.000 257 21269.13 449.52 43105.41 48069.23 2021-09-14 15:17:18.000 257 21269.13 449.54 43105.40 48069.24 2021-09-14 15:17:19.000 257 21269.08 449.55 43105.43 48069.24 2021-09-14 15:17:20.000 257 21269.05 449.55 43105.38 48069.24 2021-09-14 15:17:21.000 257 21269.06 449.54 43105.38 48069.21 2021-09-14 15:17:22.000 257 21269.05 449.52 43105.44 48069.22 2021-09-14 15:17:23.000 257 21269.04 449.50 43105.44 48069.23 2021-09-14 15:17:24.000 257 21269.04 449.50 43105.46 48069.24 2021-09-14 15:17:25.000 257 21269.01 449.50 43105.47 48069.26 2021-09-14 15:17:26.000 257 21269.00 449.49 43105.47 48069.26 2021-09-14 15:17:27.000 257 21269.02 449.50 43105.50 48069.29 2021-09-14 15:17:28.000 257 21269.04 449.46 43105.51 48069.31 2021-09-14 15:17:29.000 257 21269.08 449.47 43105.54 48069.32 2021-09-14 15:17:30.000 257 21269.14 449.48 43105.54 48069.34 2021-09-14 15:17:31.000 257 21269.14 449.48 43105.51 48069.35 2021-09-14 15:17:32.000 257 21269.18 449.48 43105.52 48069.36 2021-09-14 15:17:33.000 257 21269.19 449.46 43105.53 48069.39 2021-09-14 15:17:34.000 257 21269.17 449.44 43105.54 48069.42 2021-09-14 15:17:35.000 257 21269.18 449.43 43105.60 48069.43 2021-09-14 15:17:36.000 257 21269.20 449.45 43105.63 48069.43 2021-09-14 15:17:37.000 257 21269.19 449.45 43105.61 48069.44 2021-09-14 15:17:38.000 257 21269.14 449.48 43105.60 48069.45 2021-09-14 15:17:39.000 257 21269.13 449.53 43105.58 48069.46 2021-09-14 15:17:40.000 257 21269.11 449.55 43105.57 48069.36 2021-09-14 15:17:41.000 257 21269.06 449.57 43105.53 48069.38 2021-09-14 15:17:42.000 257 21269.05 449.59 43105.51 48069.33 2021-09-14 15:17:43.000 257 21269.07 449.58 43105.54 48069.32 2021-09-14 15:17:44.000 257 21269.06 449.54 43105.56 48069.32 2021-09-14 15:17:45.000 257 21269.06 449.50 43105.54 48069.35 2021-09-14 15:17:46.000 257 21269.06 449.50 43105.59 48069.33 2021-09-14 15:17:47.000 257 21269.08 449.48 43105.60 48069.38 2021-09-14 15:17:48.000 257 21269.09 449.45 43105.61 48069.39 2021-09-14 15:17:49.000 257 21269.11 449.45 43105.62 48069.36 2021-09-14 15:17:50.000 257 21269.12 449.40 43105.59 48069.36 2021-09-14 15:17:51.000 257 21269.10 449.37 43105.62 48069.38 2021-09-14 15:17:52.000 257 21269.14 449.36 43105.63 48069.44 2021-09-14 15:17:53.000 257 21269.11 449.36 43105.63 48069.46 2021-09-14 15:17:54.000 257 21269.09 449.37 43105.65 48069.46 2021-09-14 15:17:55.000 257 21269.13 449.38 43105.65 48069.47 2021-09-14 15:17:56.000 257 21269.15 449.38 43105.61 48069.47 2021-09-14 15:17:57.000 257 21269.15 449.36 43105.59 48069.48 2021-09-14 15:17:58.000 257 21269.21 449.33 43105.62 48069.49 2021-09-14 15:17:59.000 257 21269.26 449.26 43105.66 48069.47 2021-09-14 15:18:00.000 257 21269.24 449.20 43105.69 48069.51 2021-09-14 15:18:01.000 257 21269.22 449.15 43105.75 48069.50 2021-09-14 15:18:02.000 257 21269.16 449.11 43105.76 48069.56 2021-09-14 15:18:03.000 257 21269.13 449.10 43105.76 48069.58 2021-09-14 15:18:04.000 257 21269.12 449.12 43105.78 48069.60 2021-09-14 15:18:05.000 257 21269.15 449.12 43105.82 48069.65 2021-09-14 15:18:06.000 257 21269.17 449.09 43105.85 48069.68 2021-09-14 15:18:07.000 257 21269.14 449.05 43105.89 48069.67 2021-09-14 15:18:08.000 257 21269.11 449.07 43105.87 48069.69 2021-09-14 15:18:09.000 257 21269.12 449.05 43105.89 48069.71 2021-09-14 15:18:10.000 257 21269.11 449.05 43105.92 48069.71 2021-09-14 15:18:11.000 257 21269.06 449.02 43105.93 48069.71 2021-09-14 15:18:12.000 257 21269.06 449.02 43105.91 48069.69 2021-09-14 15:18:13.000 257 21269.04 449.03 43105.97 48069.73 2021-09-14 15:18:14.000 257 21269.00 449.04 43106.01 48069.69 2021-09-14 15:18:15.000 257 21269.00 449.09 43106.00 48069.71 2021-09-14 15:18:16.000 257 21268.99 449.12 43106.00 48069.73 2021-09-14 15:18:17.000 257 21268.98 449.17 43105.93 48069.69 2021-09-14 15:18:18.000 257 21268.99 449.21 43105.91 48069.70 2021-09-14 15:18:19.000 257 21269.01 449.21 43105.93 48069.65 2021-09-14 15:18:20.000 257 21268.97 449.23 43105.92 48069.64 2021-09-14 15:18:21.000 257 21268.95 449.26 43105.87 48069.65 2021-09-14 15:18:22.000 257 21268.93 449.30 43105.84 48069.58 2021-09-14 15:18:23.000 257 21268.90 449.31 43105.81 48069.52 2021-09-14 15:18:24.000 257 21268.91 449.32 43105.76 48069.53 2021-09-14 15:18:25.000 257 21268.90 449.27 43105.77 48069.49 2021-09-14 15:18:26.000 257 21268.93 449.29 43105.77 48069.47 2021-09-14 15:18:27.000 257 21268.95 449.30 43105.78 48069.50 2021-09-14 15:18:28.000 257 21268.90 449.32 43105.74 48069.52 2021-09-14 15:18:29.000 257 21268.87 449.32 43105.76 48069.48 2021-09-14 15:18:30.000 257 21268.85 449.36 43105.75 48069.44 2021-09-14 15:18:31.000 257 21268.79 449.37 43105.76 48069.43 2021-09-14 15:18:32.000 257 21268.77 449.35 43105.76 48069.44 2021-09-14 15:18:33.000 257 21268.77 449.33 43105.78 48069.41 2021-09-14 15:18:34.000 257 21268.71 449.38 43105.80 48069.41 2021-09-14 15:18:35.000 257 21268.70 449.43 43105.78 48069.40 2021-09-14 15:18:36.000 257 21268.65 449.46 43105.75 48069.40 2021-09-14 15:18:37.000 257 21268.64 449.52 43105.69 48069.36 2021-09-14 15:18:38.000 257 21268.63 449.55 43105.63 48069.30 2021-09-14 15:18:39.000 257 21268.58 449.60 43105.62 48069.26 2021-09-14 15:18:40.000 257 21268.54 449.60 43105.62 48069.19 2021-09-14 15:18:41.000 257 21268.50 449.58 43105.60 48069.15 2021-09-14 15:18:42.000 257 21268.50 449.59 43105.59 48069.12 2021-09-14 15:18:43.000 257 21268.52 449.56 43105.60 48069.14 2021-09-14 15:18:44.000 257 21268.54 449.52 43105.62 48069.17 2021-09-14 15:18:45.000 257 21268.54 449.49 43105.65 48069.21 2021-09-14 15:18:46.000 257 21268.59 449.51 43105.63 48069.23 2021-09-14 15:18:47.000 257 21268.64 449.53 43105.66 48069.27 2021-09-14 15:18:48.000 257 21268.64 449.53 43105.67 48069.29 2021-09-14 15:18:49.000 257 21268.66 449.52 43105.66 48069.28 2021-09-14 15:18:50.000 257 21268.70 449.49 43105.65 48069.33 2021-09-14 15:18:51.000 257 21268.73 449.47 43105.69 48069.33 2021-09-14 15:18:52.000 257 21268.67 449.52 43105.70 48069.37 2021-09-14 15:18:53.000 257 21268.62 449.62 43105.73 48069.34 2021-09-14 15:18:54.000 257 21268.55 449.75 43105.62 48069.28 2021-09-14 15:18:55.000 257 21268.50 449.85 43105.52 48069.21 2021-09-14 15:18:56.000 257 21268.45 449.91 43105.46 48069.08 2021-09-14 15:18:57.000 257 21268.43 449.95 43105.37 48068.98 2021-09-14 15:18:58.000 257 21268.38 449.97 43105.31 48068.94 2021-09-14 15:18:59.000 257 21268.39 449.99 43105.29 48068.87 2021-09-14 15:19:00.000 257 21268.43 449.98 43105.25 48068.85 2021-09-14 15:19:01.000 257 21268.44 449.99 43105.25 48068.82 2021-09-14 15:19:02.000 257 21268.47 449.98 43105.22 48068.80 2021-09-14 15:19:03.000 257 21268.44 450.03 43105.22 48068.79 2021-09-14 15:19:04.000 257 21268.42 450.07 43105.18 48068.78 2021-09-14 15:19:05.000 257 21268.44 450.07 43105.15 48068.76 2021-09-14 15:19:06.000 257 21268.48 450.06 43105.12 48068.75 2021-09-14 15:19:07.000 257 21268.51 450.01 43105.10 48068.72 2021-09-14 15:19:08.000 257 21268.52 450.00 43105.15 48068.71 2021-09-14 15:19:09.000 257 21268.53 450.01 43105.16 48068.77 2021-09-14 15:19:10.000 257 21268.53 450.02 43105.12 48068.78 2021-09-14 15:19:11.000 257 21268.50 450.04 43105.14 48068.78 2021-09-14 15:19:12.000 257 21268.51 450.08 43105.15 48068.80 2021-09-14 15:19:13.000 257 21268.50 450.10 43105.15 48068.77 2021-09-14 15:19:14.000 257 21268.47 450.11 43105.14 48068.74 2021-09-14 15:19:15.000 257 21268.40 450.17 43105.06 48068.69 2021-09-14 15:19:16.000 257 21268.36 450.18 43105.04 48068.66 2021-09-14 15:19:17.000 257 21268.35 450.14 43105.08 48068.63 2021-09-14 15:19:18.000 257 21268.32 450.14 43105.03 48068.57 2021-09-14 15:19:19.000 257 21268.30 450.14 43105.05 48068.59 2021-09-14 15:19:20.000 257 21268.30 450.14 43105.03 48068.58 2021-09-14 15:19:21.000 257 21268.31 450.14 43105.03 48068.60 2021-09-14 15:19:22.000 257 21268.30 450.13 43105.07 48068.54 2021-09-14 15:19:23.000 257 21268.31 450.14 43105.06 48068.56 2021-09-14 15:19:24.000 257 21268.30 450.16 43105.06 48068.63 2021-09-14 15:19:25.000 257 21268.29 450.13 43105.08 48068.60 2021-09-14 15:19:26.000 257 21268.29 450.16 43105.05 48068.56 2021-09-14 15:19:27.000 257 21268.25 450.21 43105.04 48068.55 2021-09-14 15:19:28.000 257 21268.27 450.22 43105.04 48068.53 2021-09-14 15:19:29.000 257 21268.24 450.24 43105.00 48068.53 2021-09-14 15:19:30.000 257 21268.23 450.21 43105.01 48068.51 2021-09-14 15:19:31.000 257 21268.21 450.16 43105.00 48068.50 2021-09-14 15:19:32.000 257 21268.22 450.15 43105.03 48068.51 2021-09-14 15:19:33.000 257 21268.25 450.16 43105.05 48068.53 2021-09-14 15:19:34.000 257 21268.25 450.17 43105.05 48068.53 2021-09-14 15:19:35.000 257 21268.26 450.19 43105.04 48068.57 2021-09-14 15:19:36.000 257 21268.26 450.21 43105.04 48068.57 2021-09-14 15:19:37.000 257 21268.27 450.19 43105.05 48068.55 2021-09-14 15:19:38.000 257 21268.32 450.20 43105.08 48068.60 2021-09-14 15:19:39.000 257 21268.31 450.19 43105.10 48068.57 2021-09-14 15:19:40.000 257 21268.31 450.20 43105.07 48068.60 2021-09-14 15:19:41.000 257 21268.33 450.19 43105.04 48068.60 2021-09-14 15:19:42.000 257 21268.36 450.17 43105.06 48068.63 2021-09-14 15:19:43.000 257 21268.34 450.17 43105.09 48068.64 2021-09-14 15:19:44.000 257 21268.32 450.20 43105.12 48068.67 2021-09-14 15:19:45.000 257 21268.34 450.21 43105.14 48068.64 2021-09-14 15:19:46.000 257 21268.29 450.28 43105.14 48068.65 2021-09-14 15:19:47.000 257 21268.22 450.34 43105.07 48068.61 2021-09-14 15:19:48.000 257 21268.22 450.40 43105.06 48068.56 2021-09-14 15:19:49.000 257 21268.16 450.42 43104.99 48068.51 2021-09-14 15:19:50.000 257 21268.16 450.44 43104.98 48068.48 2021-09-14 15:19:51.000 257 21268.19 450.44 43104.96 48068.48 2021-09-14 15:19:52.000 257 21268.19 450.41 43104.97 48068.46 2021-09-14 15:19:53.000 257 21268.21 450.41 43104.98 48068.50 2021-09-14 15:19:54.000 257 21268.17 450.39 43105.02 48068.45 2021-09-14 15:19:55.000 257 21268.19 450.34 43105.02 48068.49 2021-09-14 15:19:56.000 257 21268.20 450.32 43105.06 48068.52 2021-09-14 15:19:57.000 257 21268.18 450.35 43105.07 48068.52 2021-09-14 15:19:58.000 257 21268.21 450.36 43105.04 48068.52 2021-09-14 15:19:59.000 257 21268.24 450.37 43105.04 48068.56 2021-09-14 15:20:00.000 257 21268.28 450.38 43105.05 48068.53 2021-09-14 15:20:01.000 257 21268.30 450.42 43105.00 48068.56 2021-09-14 15:20:02.000 257 21268.23 450.45 43104.97 48068.55 2021-09-14 15:20:03.000 257 21268.18 450.48 43104.96 48068.50 2021-09-14 15:20:04.000 257 21268.17 450.46 43104.91 48068.47 2021-09-14 15:20:05.000 257 21268.17 450.46 43104.88 48068.42 2021-09-14 15:20:06.000 257 21268.18 450.49 43104.88 48068.40 2021-09-14 15:20:07.000 257 21268.20 450.47 43104.86 48068.38 2021-09-14 15:20:08.000 257 21268.16 450.49 43104.84 48068.36 2021-09-14 15:20:09.000 257 21268.19 450.48 43104.88 48068.33 2021-09-14 15:20:10.000 257 21268.25 450.47 43104.88 48068.37 2021-09-14 15:20:11.000 257 21268.27 450.43 43104.90 48068.37 2021-09-14 15:20:12.000 257 21268.27 450.39 43104.93 48068.38 2021-09-14 15:20:13.000 257 21268.28 450.34 43104.98 48068.41 2021-09-14 15:20:14.000 257 21268.28 450.33 43104.97 48068.43 2021-09-14 15:20:15.000 257 21268.31 450.28 43104.98 48068.49 2021-09-14 15:20:16.000 257 21268.30 450.27 43104.99 48068.50 2021-09-14 15:20:17.000 257 21268.26 450.31 43105.04 48068.56 2021-09-14 15:20:18.000 257 21268.33 450.32 43105.03 48068.53 2021-09-14 15:20:19.000 257 21268.34 450.32 43105.07 48068.55 2021-09-14 15:20:20.000 257 21268.32 450.34 43105.08 48068.57 2021-09-14 15:20:21.000 257 21268.27 450.37 43105.09 48068.57 2021-09-14 15:20:22.000 257 21268.26 450.35 43105.08 48068.59 2021-09-14 15:20:23.000 257 21268.24 450.35 43105.09 48068.60 2021-09-14 15:20:24.000 257 21268.24 450.35 43105.12 48068.57 2021-09-14 15:20:25.000 257 21268.23 450.39 43105.11 48068.60 2021-09-14 15:20:26.000 257 21268.22 450.41 43105.14 48068.62 2021-09-14 15:20:27.000 257 21268.18 450.43 43105.14 48068.61 2021-09-14 15:20:28.000 257 21268.19 450.47 43105.10 48068.61 2021-09-14 15:20:29.000 257 21268.17 450.52 43105.10 48068.60 2021-09-14 15:20:30.000 257 21268.12 450.53 43105.10 48068.58 2021-09-14 15:20:31.000 257 21268.11 450.56 43105.09 48068.57 2021-09-14 15:20:32.000 257 21268.06 450.57 43105.06 48068.51 2021-09-14 15:20:33.000 257 21268.03 450.58 43105.03 48068.53 2021-09-14 15:20:34.000 257 21268.03 450.58 43105.01 48068.50 2021-09-14 15:20:35.000 257 21268.02 450.59 43104.96 48068.47 2021-09-14 15:20:36.000 257 21268.01 450.61 43105.00 48068.45 2021-09-14 15:20:37.000 257 21268.02 450.60 43105.02 48068.42 2021-09-14 15:20:38.000 257 21268.02 450.59 43105.00 48068.41 2021-09-14 15:20:39.000 257 21268.03 450.58 43104.99 48068.41 2021-09-14 15:20:40.000 257 21268.01 450.58 43105.02 48068.42 2021-09-14 15:20:41.000 257 21268.01 450.55 43105.02 48068.43 2021-09-14 15:20:42.000 257 21267.96 450.59 43105.01 48068.42 2021-09-14 15:20:43.000 257 21267.92 450.61 43104.99 48068.39 2021-09-14 15:20:44.000 257 21267.90 450.61 43105.00 48068.37 2021-09-14 15:20:45.000 257 21267.86 450.63 43105.00 48068.35 2021-09-14 15:20:46.000 257 21267.83 450.65 43105.02 48068.37 2021-09-14 15:20:47.000 257 21267.78 450.67 43104.96 48068.31 2021-09-14 15:20:48.000 257 21267.75 450.71 43104.94 48068.33 2021-09-14 15:20:49.000 257 21267.72 450.75 43104.93 48068.26 2021-09-14 15:20:50.000 257 21267.74 450.76 43104.90 48068.22 2021-09-14 15:20:51.000 257 21267.71 450.75 43104.88 48068.21 2021-09-14 15:20:52.000 257 21267.65 450.75 43104.88 48068.16 2021-09-14 15:20:53.000 257 21267.62 450.75 43104.88 48068.17 2021-09-14 15:20:54.000 257 21267.60 450.72 43104.90 48068.19 2021-09-14 15:20:55.000 257 21267.60 450.69 43104.91 48068.19 2021-09-14 15:20:56.000 257 21267.60 450.69 43104.93 48068.15 2021-09-14 15:20:57.000 257 21267.60 450.70 43104.93 48068.15 2021-09-14 15:20:58.000 257 21267.59 450.72 43104.94 48068.18 2021-09-14 15:20:59.000 257 21267.57 450.74 43104.96 48068.16 2021-09-14 15:21:00.000 257 21267.57 450.76 43104.94 48068.15 2021-09-14 15:21:01.000 257 21267.58 450.75 43104.90 48068.12 2021-09-14 15:21:02.000 257 21267.59 450.75 43104.87 48068.12 2021-09-14 15:21:03.000 257 21267.59 450.75 43104.90 48068.06 2021-09-14 15:21:04.000 257 21267.60 450.77 43104.90 48068.14 2021-09-14 15:21:05.000 257 21267.57 450.78 43104.86 48068.10 2021-09-14 15:21:06.000 257 21267.56 450.75 43104.85 48068.07 2021-09-14 15:21:07.000 257 21267.57 450.71 43104.87 48068.09 2021-09-14 15:21:08.000 257 21267.60 450.60 43104.89 48068.08 2021-09-14 15:21:09.000 257 21267.68 450.48 43104.93 48068.10 2021-09-14 15:21:10.000 257 21267.79 450.30 43105.07 48068.24 2021-09-14 15:21:11.000 257 21267.88 450.20 43105.20 48068.39 2021-09-14 15:21:12.000 257 21267.97 450.14 43105.29 48068.54 2021-09-14 15:21:13.000 257 21268.02 450.17 43105.38 48068.67 2021-09-14 15:21:14.000 257 21268.04 450.24 43105.40 48068.74 2021-09-14 15:21:15.000 257 21268.07 450.35 43105.39 48068.78 2021-09-14 15:21:16.000 257 21268.14 450.39 43105.38 48068.81 2021-09-14 15:21:17.000 257 21268.16 450.43 43105.37 48068.83 2021-09-14 15:21:18.000 257 21268.15 450.45 43105.35 48068.80 2021-09-14 15:21:19.000 257 21268.18 450.52 43105.35 48068.83 2021-09-14 15:21:20.000 257 21268.22 450.57 43105.28 48068.79 2021-09-14 15:21:21.000 257 21268.26 450.59 43105.28 48068.77 2021-09-14 15:21:22.000 257 21268.30 450.61 43105.29 48068.79 2021-09-14 15:21:23.000 257 21268.33 450.59 43105.24 48068.76 2021-09-14 15:21:24.000 257 21268.36 450.54 43105.25 48068.77 2021-09-14 15:21:25.000 257 21268.38 450.53 43105.24 48068.82 2021-09-14 15:21:26.000 257 21268.39 450.52 43105.29 48068.79 2021-09-14 15:21:27.000 257 21268.42 450.54 43105.27 48068.83 2021-09-14 15:21:28.000 257 21268.43 450.54 43105.26 48068.83 2021-09-14 15:21:29.000 257 21268.40 450.57 43105.30 48068.82 2021-09-14 15:21:30.000 257 21268.41 450.58 43105.30 48068.87 2021-09-14 15:21:31.000 257 21268.40 450.59 43105.30 48068.85 2021-09-14 15:21:32.000 257 21268.40 450.58 43105.28 48068.86 2021-09-14 15:21:33.000 257 21268.37 450.60 43105.28 48068.87 2021-09-14 15:21:34.000 257 21268.42 450.63 43105.29 48068.84 2021-09-14 15:21:35.000 257 21268.42 450.61 43105.27 48068.83 2021-09-14 15:21:36.000 257 21268.39 450.60 43105.25 48068.84 2021-09-14 15:21:37.000 257 21268.40 450.56 43105.30 48068.85 2021-09-14 15:21:38.000 257 21268.37 450.56 43105.32 48068.85 2021-09-14 15:21:39.000 257 21268.36 450.59 43105.36 48068.87 2021-09-14 15:21:40.000 257 21268.35 450.64 43105.35 48068.85 2021-09-14 15:21:41.000 257 21268.35 450.66 43105.36 48068.85 2021-09-14 15:21:42.000 257 21268.32 450.68 43105.34 48068.83 2021-09-14 15:21:43.000 257 21268.31 450.69 43105.30 48068.78 2021-09-14 15:21:44.000 257 21268.27 450.74 43105.26 48068.78 2021-09-14 15:21:45.000 257 21268.26 450.75 43105.26 48068.77 2021-09-14 15:21:46.000 257 21268.28 450.74 43105.23 48068.75 2021-09-14 15:21:47.000 257 21268.32 450.75 43105.23 48068.76 2021-09-14 15:21:48.000 257 21268.33 450.75 43105.28 48068.75 2021-09-14 15:21:49.000 257 21268.30 450.74 43105.30 48068.77 2021-09-14 15:21:50.000 257 21268.30 450.69 43105.32 48068.79 2021-09-14 15:21:51.000 257 21268.32 450.67 43105.31 48068.75 2021-09-14 15:21:52.000 257 21268.35 450.68 43105.34 48068.77 2021-09-14 15:21:53.000 257 21268.35 450.71 43105.35 48068.80 2021-09-14 15:21:54.000 257 21268.34 450.77 43105.35 48068.80 2021-09-14 15:21:55.000 257 21268.38 450.78 43105.35 48068.83 2021-09-14 15:21:56.000 257 21268.35 450.81 43105.34 48068.82 2021-09-14 15:21:57.000 257 21268.32 450.86 43105.33 48068.83 2021-09-14 15:21:58.000 257 21268.31 450.88 43105.28 48068.81 2021-09-14 15:21:59.000 257 21268.28 450.92 43105.27 48068.78 2021-09-14 15:22:00.000 257 21268.25 450.97 43105.22 48068.76 2021-09-14 15:22:01.000 257 21268.20 451.08 43105.15 48068.72 2021-09-14 15:22:02.000 257 21268.16 451.18 43105.12 48068.67 2021-09-14 15:22:03.000 257 21268.12 451.22 43105.06 48068.59 2021-09-14 15:22:04.000 257 21268.08 451.24 43105.03 48068.50 2021-09-14 15:22:05.000 257 21268.07 451.21 43104.98 48068.46 2021-09-14 15:22:06.000 257 21268.06 451.21 43105.01 48068.43 2021-09-14 15:22:07.000 257 21268.04 451.20 43104.99 48068.38 2021-09-14 15:22:08.000 257 21268.05 451.15 43105.01 48068.40 2021-09-14 15:22:09.000 257 21268.05 451.09 43105.02 48068.40 2021-09-14 15:22:10.000 257 21268.07 451.06 43105.05 48068.45 2021-09-14 15:22:11.000 257 21268.01 451.04 43105.09 48068.47 2021-09-14 15:22:12.000 257 21267.99 451.02 43105.14 48068.49 2021-09-14 15:22:13.000 257 21267.99 451.01 43105.11 48068.50 2021-09-14 15:22:14.000 257 21267.98 451.05 43105.10 48068.52 2021-09-14 15:22:15.000 257 21267.97 451.04 43105.12 48068.53 2021-09-14 15:22:16.000 257 21267.93 451.03 43105.13 48068.51 2021-09-14 15:22:17.000 257 21267.89 451.02 43105.11 48068.50 2021-09-14 15:22:18.000 257 21267.90 450.99 43105.16 48068.52 2021-09-14 15:22:19.000 257 21267.92 450.97 43105.17 48068.52 2021-09-14 15:22:20.000 257 21267.86 450.97 43105.17 48068.51 2021-09-14 15:22:21.000 257 21267.81 451.04 43105.16 48068.49 2021-09-14 15:22:22.000 257 21267.77 451.11 43105.12 48068.49 2021-09-14 15:22:23.000 257 21267.76 451.18 43105.05 48068.43 2021-09-14 15:22:24.000 257 21267.70 451.25 43105.04 48068.36 2021-09-14 15:22:25.000 257 21267.69 451.30 43104.97 48068.33 2021-09-14 15:22:26.000 257 21267.69 451.28 43104.92 48068.27 2021-09-14 15:22:27.000 257 21267.67 451.27 43104.87 48068.25 2021-09-14 15:22:28.000 257 21267.69 451.28 43104.88 48068.22 2021-09-14 15:22:29.000 257 21267.71 451.27 43104.85 48068.21 2021-09-14 15:22:30.000 257 21267.75 451.31 43104.86 48068.19 2021-09-14 15:22:31.000 257 21267.77 451.35 43104.82 48068.17 2021-09-14 15:22:32.000 257 21267.83 451.39 43104.80 48068.14 2021-09-14 15:22:33.000 257 21267.83 451.43 43104.74 48068.12 2021-09-14 15:22:34.000 257 21267.84 451.42 43104.72 48068.10 2021-09-14 15:22:35.000 257 21267.81 451.43 43104.72 48068.11 2021-09-14 15:22:36.000 257 21267.81 451.41 43104.66 48068.05 2021-09-14 15:22:37.000 257 21267.83 451.41 43104.66 48068.06 2021-09-14 15:22:38.000 257 21267.85 451.36 43104.69 48068.07 2021-09-14 15:22:39.000 257 21267.90 451.29 43104.72 48068.11 2021-09-14 15:22:40.000 257 21267.91 451.31 43104.75 48068.13 2021-09-14 15:22:41.000 257 21267.96 451.37 43104.73 48068.18 2021-09-14 15:22:42.000 257 21267.98 451.44 43104.70 48068.15 2021-09-14 15:22:43.000 257 21267.99 451.47 43104.64 48068.15 2021-09-14 15:22:44.000 257 21268.01 451.47 43104.63 48068.11 2021-09-14 15:22:45.000 257 21268.04 451.39 43104.66 48068.12 2021-09-14 15:22:46.000 257 21268.04 451.36 43104.69 48068.11 2021-09-14 15:22:47.000 257 21268.06 451.35 43104.71 48068.17 2021-09-14 15:22:48.000 257 21268.08 451.36 43104.75 48068.22 2021-09-14 15:22:49.000 257 21268.12 451.35 43104.78 48068.25 2021-09-14 15:22:50.000 257 21268.12 451.34 43104.81 48068.32 2021-09-14 15:22:51.000 257 21268.13 451.34 43104.80 48068.31 2021-09-14 15:22:52.000 257 21268.09 451.33 43104.82 48068.29 2021-09-14 15:22:53.000 257 21268.06 451.34 43104.83 48068.29 2021-09-14 15:22:54.000 257 21268.07 451.36 43104.82 48068.32 2021-09-14 15:22:55.000 257 21268.05 451.36 43104.83 48068.26 2021-09-14 15:22:56.000 257 21268.01 451.34 43104.81 48068.26 2021-09-14 15:22:57.000 257 21268.00 451.29 43104.81 48068.25 2021-09-14 15:22:58.000 257 21267.94 451.34 43104.82 48068.25 2021-09-14 15:22:59.000 257 21267.86 451.45 43104.78 48068.22 2021-09-14 15:23:00.000 257 21267.82 451.52 43104.72 48068.17 2021-09-14 15:23:01.000 257 21267.81 451.62 43104.66 48068.07 2021-09-14 15:23:02.000 257 21267.82 451.66 43104.62 48068.02 2021-09-14 15:23:03.000 257 21267.82 451.62 43104.57 48067.98 2021-09-14 15:23:04.000 257 21267.88 451.54 43104.59 48067.95 2021-09-14 15:23:05.000 257 21267.88 451.51 43104.58 48067.99 2021-09-14 15:23:06.000 257 21267.92 451.45 43104.65 48068.03 2021-09-14 15:23:07.000 257 21267.94 451.44 43104.67 48068.08 2021-09-14 15:23:08.000 257 21267.91 451.44 43104.67 48068.06 2021-09-14 15:23:09.000 257 21267.91 451.41 43104.72 48068.11 2021-09-14 15:23:10.000 257 21267.93 451.40 43104.75 48068.11 2021-09-14 15:23:11.000 257 21267.91 451.36 43104.78 48068.16 2021-09-14 15:23:12.000 257 21267.92 451.33 43104.77 48068.16 2021-09-14 15:23:13.000 257 21267.94 451.32 43104.86 48068.16 2021-09-14 15:23:14.000 257 21267.93 451.29 43104.89 48068.23 2021-09-14 15:23:15.000 257 21267.92 451.28 43104.89 48068.26 2021-09-14 15:23:16.000 257 21267.90 451.28 43104.92 48068.28 2021-09-14 15:23:17.000 257 21267.92 451.27 43104.91 48068.32 2021-09-14 15:23:18.000 257 21267.93 451.28 43104.95 48068.34 2021-09-14 15:23:19.000 257 21267.94 451.30 43104.98 48068.36 2021-09-14 15:23:20.000 257 21267.94 451.27 43104.98 48068.35 2021-09-14 15:23:21.000 257 21267.94 451.27 43105.00 48068.37 2021-09-14 15:23:22.000 257 21267.99 451.26 43105.00 48068.37 2021-09-14 15:23:23.000 257 21267.97 451.23 43104.99 48068.38 2021-09-14 15:23:24.000 257 21267.96 451.27 43105.00 48068.45 2021-09-14 15:23:25.000 257 21268.00 451.31 43104.97 48068.44 2021-09-14 15:23:26.000 257 21267.99 451.31 43104.98 48068.44 2021-09-14 15:23:27.000 257 21267.98 451.31 43104.99 48068.43 2021-09-14 15:23:28.000 257 21267.99 451.33 43104.99 48068.39 2021-09-14 15:23:29.000 257 21268.03 451.30 43104.99 48068.42 2021-09-14 15:23:30.000 257 21268.06 451.26 43105.01 48068.40 2021-09-14 15:23:31.000 257 21268.03 451.23 43105.00 48068.42 2021-09-14 15:23:32.000 257 21268.04 451.23 43104.99 48068.43 2021-09-14 15:23:33.000 257 21268.04 451.25 43104.98 48068.46 2021-09-14 15:23:34.000 257 21268.02 451.28 43104.99 48068.48 2021-09-14 15:23:35.000 257 21268.02 451.31 43104.98 48068.45 2021-09-14 15:23:36.000 257 21268.05 451.31 43105.00 48068.45 2021-09-14 15:23:37.000 257 21268.02 451.30 43105.01 48068.45 2021-09-14 15:23:38.000 257 21268.06 451.31 43105.02 48068.41 2021-09-14 15:23:39.000 257 21268.06 451.31 43105.03 48068.48 2021-09-14 15:23:40.000 257 21268.09 451.28 43105.04 48068.43 2021-09-14 15:23:41.000 257 21268.06 451.28 43105.07 48068.47 2021-09-14 15:23:42.000 257 21268.06 451.30 43105.04 48068.48 2021-09-14 15:23:43.000 257 21268.06 451.32 43105.04 48068.50 2021-09-14 15:23:44.000 257 21268.07 451.31 43105.05 48068.49 2021-09-14 15:23:45.000 257 21268.04 451.34 43105.05 48068.48 2021-09-14 15:23:46.000 257 21268.04 451.36 43105.04 48068.49 2021-09-14 15:23:47.000 257 21268.02 451.39 43105.05 48068.49 2021-09-14 15:23:48.000 257 21268.03 451.41 43105.06 48068.50 2021-09-14 15:23:49.000 257 21268.04 451.39 43105.04 48068.47 2021-09-14 15:23:50.000 257 21268.00 451.40 43105.07 48068.50 2021-09-14 15:23:51.000 257 21267.98 451.41 43105.10 48068.49 2021-09-14 15:23:52.000 257 21267.96 451.37 43105.11 48068.47 2021-09-14 15:23:53.000 257 21267.91 451.36 43105.14 48068.50 2021-09-14 15:23:54.000 257 21267.95 451.34 43105.17 48068.52 2021-09-14 15:23:55.000 257 21267.93 451.33 43105.21 48068.52 2021-09-14 15:23:56.000 257 21267.90 451.28 43105.22 48068.56 2021-09-14 15:23:57.000 257 21267.84 451.25 43105.26 48068.58 2021-09-14 15:23:58.000 257 21267.82 451.26 43105.28 48068.59 2021-09-14 15:23:59.000 257 21267.82 451.28 43105.29 48068.65 2021-09-14 15:24:00.000 257 21267.83 451.30 43105.28 48068.62 2021-09-14 15:24:01.000 257 21267.84 451.29 43105.30 48068.58 2021-09-14 15:24:02.000 257 21267.83 451.30 43105.29 48068.61 2021-09-14 15:24:03.000 257 21267.80 451.29 43105.30 48068.59 2021-09-14 15:24:04.000 257 21267.82 451.26 43105.34 48068.62 2021-09-14 15:24:05.000 257 21267.79 451.24 43105.34 48068.65 2021-09-14 15:24:06.000 257 21267.83 451.23 43105.36 48068.63 2021-09-14 15:24:07.000 257 21267.82 451.27 43105.37 48068.63 2021-09-14 15:24:08.000 257 21267.79 451.26 43105.41 48068.67 2021-09-14 15:24:09.000 257 21267.80 451.25 43105.42 48068.71 2021-09-14 15:24:10.000 257 21267.78 451.21 43105.45 48068.71 2021-09-14 15:24:11.000 257 21267.79 451.20 43105.49 48068.78 2021-09-14 15:24:12.000 257 21267.80 451.19 43105.55 48068.79 2021-09-14 15:24:13.000 257 21267.82 451.21 43105.59 48068.82 2021-09-14 15:24:14.000 257 21267.83 451.22 43105.59 48068.84 2021-09-14 15:24:15.000 257 21267.87 451.17 43105.63 48068.87 2021-09-14 15:24:16.000 257 21267.84 451.17 43105.65 48068.93 2021-09-14 15:24:17.000 257 21267.82 451.22 43105.67 48068.97 2021-09-14 15:24:18.000 257 21267.79 451.32 43105.67 48068.95 2021-09-14 15:24:19.000 257 21267.74 451.41 43105.60 48068.94 2021-09-14 15:24:20.000 257 21267.70 451.48 43105.54 48068.86 2021-09-14 15:24:21.000 257 21267.75 451.51 43105.56 48068.83 2021-09-14 15:24:22.000 257 21267.76 451.55 43105.50 48068.77 2021-09-14 15:24:23.000 257 21267.76 451.57 43105.49 48068.79 2021-09-14 15:24:24.000 257 21267.77 451.56 43105.42 48068.74 2021-09-14 15:24:25.000 257 21267.79 451.55 43105.42 48068.73 2021-09-14 15:24:26.000 257 21267.83 451.54 43105.41 48068.71 2021-09-14 15:24:27.000 257 21267.84 451.55 43105.38 48068.72 2021-09-14 15:24:28.000 257 21267.88 451.53 43105.36 48068.75 2021-09-14 15:24:29.000 257 21267.92 451.50 43105.39 48068.73 2021-09-14 15:24:30.000 257 21267.96 451.44 43105.44 48068.75 2021-09-14 15:24:31.000 257 21267.94 451.40 43105.48 48068.80 2021-09-14 15:24:32.000 257 21267.91 451.39 43105.48 48068.85 2021-09-14 15:24:33.000 257 21267.94 451.37 43105.52 48068.83 2021-09-14 15:24:34.000 257 21267.96 451.34 43105.58 48068.93 2021-09-14 15:24:35.000 257 21267.97 451.33 43105.58 48068.96 2021-09-14 15:24:36.000 257 21267.96 451.33 43105.62 48068.96 2021-09-14 15:24:37.000 257 21267.95 451.31 43105.66 48068.98 2021-09-14 15:24:38.000 257 21267.94 451.31 43105.67 48069.00 2021-09-14 15:24:39.000 257 21267.90 451.32 43105.65 48068.97 2021-09-14 15:24:40.000 257 21267.89 451.31 43105.64 48069.02 2021-09-14 15:24:41.000 257 21267.87 451.32 43105.65 48068.97 2021-09-14 15:24:42.000 257 21267.81 451.32 43105.69 48068.96 2021-09-14 15:24:43.000 257 21267.73 451.39 43105.67 48068.94 2021-09-14 15:24:44.000 257 21267.64 451.44 43105.65 48068.91 2021-09-14 15:24:45.000 257 21267.64 451.45 43105.62 48068.84 2021-09-14 15:24:46.000 257 21267.61 451.44 43105.56 48068.82 2021-09-14 15:24:47.000 257 21267.52 451.50 43105.54 48068.78 2021-09-14 15:24:48.000 257 21267.44 451.56 43105.50 48068.72 2021-09-14 15:24:49.000 257 21267.37 451.63 43105.44 48068.60 2021-09-14 15:24:50.000 257 21267.31 451.68 43105.41 48068.55 2021-09-14 15:24:51.000 257 21267.28 451.69 43105.34 48068.48 2021-09-14 15:24:52.000 257 21267.28 451.69 43105.30 48068.39 2021-09-14 15:24:53.000 257 21267.30 451.67 43105.24 48068.36 2021-09-14 15:24:54.000 257 21267.27 451.71 43105.20 48068.36 2021-09-14 15:24:55.000 257 21267.28 451.70 43105.23 48068.30 2021-09-14 15:24:56.000 257 21267.26 451.74 43105.20 48068.27 2021-09-14 15:24:57.000 257 21267.31 451.74 43105.17 48068.33 2021-09-14 15:24:58.000 257 21267.34 451.74 43105.14 48068.28 2021-09-14 15:24:59.000 257 21267.34 451.72 43105.16 48068.26 2021-09-14 15:25:00.000 257 21267.36 451.70 43105.18 48068.30 2021-09-14 15:25:01.000 257 21267.37 451.63 43105.21 48068.36 2021-09-14 15:25:02.000 257 21267.38 451.62 43105.23 48068.29 2021-09-14 15:25:03.000 257 21267.40 451.58 43105.25 48068.34 2021-09-14 15:25:04.000 257 21267.42 451.56 43105.26 48068.40 2021-09-14 15:25:05.000 257 21267.39 451.63 43105.30 48068.39 2021-09-14 15:25:06.000 257 21267.43 451.69 43105.29 48068.44 2021-09-14 15:25:07.000 257 21267.44 451.76 43105.22 48068.44 2021-09-14 15:25:08.000 257 21267.39 451.86 43105.16 48068.37 2021-09-14 15:25:09.000 257 21267.36 451.95 43105.12 48068.31 2021-09-14 15:25:10.000 257 21267.38 452.01 43105.05 48068.28 2021-09-14 15:25:11.000 257 21267.33 452.07 43104.94 48068.16 2021-09-14 15:25:12.000 257 21267.40 452.15 43104.92 48068.14 2021-09-14 15:25:13.000 257 21267.39 452.29 43104.85 48068.09 2021-09-14 15:25:14.000 257 21267.36 452.51 43104.73 48067.99 2021-09-14 15:25:15.000 257 21267.29 452.65 43104.59 48067.89 2021-09-14 15:25:16.000 257 21267.25 452.70 43104.48 48067.77 2021-09-14 15:25:17.000 257 21267.22 452.63 43104.43 48067.65 2021-09-14 15:25:18.000 257 21267.18 452.61 43104.41 48067.59 2021-09-14 15:25:19.000 257 21267.16 452.66 43104.38 48067.58 2021-09-14 15:25:20.000 257 21267.15 452.77 43104.34 48067.48 2021-09-14 15:25:21.000 257 21267.12 452.81 43104.29 48067.44 2021-09-14 15:25:22.000 257 21267.08 452.74 43104.25 48067.40 2021-09-14 15:25:23.000 257 21267.08 452.63 43104.27 48067.36 2021-09-14 15:25:24.000 257 21267.08 452.57 43104.30 48067.35 2021-09-14 15:25:25.000 257 21267.09 452.57 43104.28 48067.38 2021-09-14 15:25:26.000 257 21267.09 452.60 43104.32 48067.44 2021-09-14 15:25:27.000 257 21267.08 452.63 43104.37 48067.45 2021-09-14 15:25:28.000 257 21267.07 452.72 43104.33 48067.46 2021-09-14 15:25:29.000 257 21267.04 452.78 43104.30 48067.39 2021-09-14 15:25:30.000 257 21267.05 452.80 43104.24 48067.39 2021-09-14 15:25:31.000 257 21266.99 452.83 43104.22 48067.31 2021-09-14 15:25:32.000 257 21266.96 452.85 43104.19 48067.30 2021-09-14 15:25:33.000 257 21266.95 452.84 43104.18 48067.28 2021-09-14 15:25:34.000 257 21266.95 452.83 43104.22 48067.23 2021-09-14 15:25:35.000 257 21266.96 452.82 43104.25 48067.30 2021-09-14 15:25:36.000 257 21266.95 452.81 43104.26 48067.28 2021-09-14 15:25:37.000 257 21266.98 452.81 43104.33 48067.32 2021-09-14 15:25:38.000 257 21266.99 452.77 43104.33 48067.35 2021-09-14 15:25:39.000 257 21266.99 452.72 43104.38 48067.40 2021-09-14 15:25:40.000 257 21267.00 452.75 43104.41 48067.44 2021-09-14 15:25:41.000 257 21267.03 452.76 43104.44 48067.49 2021-09-14 15:25:42.000 257 21267.04 452.79 43104.47 48067.46 2021-09-14 15:25:43.000 257 21267.05 452.82 43104.48 48067.49 2021-09-14 15:25:44.000 257 21267.05 452.84 43104.48 48067.48 2021-09-14 15:25:45.000 257 21267.05 452.82 43104.49 48067.50 2021-09-14 15:25:46.000 257 21267.08 452.83 43104.46 48067.56 2021-09-14 15:25:47.000 257 21267.13 452.79 43104.51 48067.54 2021-09-14 15:25:48.000 257 21267.20 452.76 43104.57 48067.60 2021-09-14 15:25:49.000 257 21267.20 452.74 43104.62 48067.63 2021-09-14 15:25:50.000 257 21267.19 452.79 43104.64 48067.68 2021-09-14 15:25:51.000 257 21267.18 452.82 43104.65 48067.72 2021-09-14 15:25:52.000 257 21267.17 452.82 43104.63 48067.72 2021-09-14 15:25:53.000 257 21267.16 452.80 43104.61 48067.71 2021-09-14 15:25:54.000 257 21267.14 452.74 43104.68 48067.75 2021-09-14 15:25:55.000 257 21267.12 452.75 43104.71 48067.74 2021-09-14 15:25:56.000 257 21267.07 452.84 43104.70 48067.77 2021-09-14 15:25:57.000 257 21267.12 452.87 43104.70 48067.74 2021-09-14 15:25:58.000 257 21267.13 452.84 43104.69 48067.72 2021-09-14 15:25:59.000 257 21267.07 452.86 43104.71 48067.73 2021-09-14 15:26:00.000 257 21267.06 452.91 43104.71 48067.69 2021-09-14 15:26:01.000 257 21267.06 452.94 43104.70 48067.68 2021-09-14 15:26:02.000 257 21267.07 452.91 43104.66 48067.67 2021-09-14 15:26:03.000 257 21267.10 452.89 43104.70 48067.72 2021-09-14 15:26:04.000 257 21267.09 452.94 43104.75 48067.75 2021-09-14 15:26:05.000 257 21267.09 452.93 43104.75 48067.76 2021-09-14 15:26:06.000 257 21267.11 452.88 43104.77 48067.77 2021-09-14 15:26:07.000 257 21267.12 452.85 43104.83 48067.79 2021-09-14 15:26:08.000 257 21267.13 452.83 43104.84 48067.79 2021-09-14 15:26:09.000 257 21267.10 452.82 43104.84 48067.84 2021-09-14 15:26:10.000 257 21267.06 452.83 43104.87 48067.88 2021-09-14 15:26:11.000 257 21267.04 452.84 43104.90 48067.90 2021-09-14 15:26:12.000 257 21267.03 452.86 43104.93 48067.88 2021-09-14 15:26:13.000 257 21266.98 452.88 43104.94 48067.92 2021-09-14 15:26:14.000 257 21266.99 452.88 43104.95 48067.88 2021-09-14 15:26:15.000 257 21266.99 452.85 43104.94 48067.86 2021-09-14 15:26:16.000 257 21266.99 452.84 43104.96 48067.92 2021-09-14 15:26:17.000 257 21267.02 452.86 43104.95 48067.90 2021-09-14 15:26:18.000 257 21266.99 452.85 43104.96 48067.92 2021-09-14 15:26:19.000 257 21266.95 452.83 43104.97 48067.92 2021-09-14 15:26:20.000 257 21266.92 452.80 43104.96 48067.92 2021-09-14 15:26:21.000 257 21266.94 452.79 43104.97 48067.90 2021-09-14 15:26:22.000 257 21266.95 452.79 43105.00 48067.96 2021-09-14 15:26:23.000 257 21266.98 452.80 43105.01 48067.97 2021-09-14 15:26:24.000 257 21267.03 452.84 43104.99 48068.02 2021-09-14 15:26:25.000 257 21267.02 452.84 43105.00 48068.01 2021-09-14 15:26:26.000 257 21267.05 452.88 43104.96 48068.03 2021-09-14 15:26:27.000 257 21267.04 452.86 43104.98 48068.02 2021-09-14 15:26:28.000 257 21267.02 452.82 43105.03 48068.00 2021-09-14 15:26:29.000 257 21266.98 452.81 43105.01 48067.99 2021-09-14 15:26:30.000 257 21266.97 452.79 43105.06 48068.01 2021-09-14 15:26:31.000 257 21266.93 452.75 43105.06 48068.05 2021-09-14 15:26:32.000 257 21266.93 452.73 43105.09 48068.06 2021-09-14 15:26:33.000 257 21267.01 452.71 43105.15 48068.15 2021-09-14 15:26:34.000 257 21267.04 452.69 43105.17 48068.16 2021-09-14 15:26:35.000 257 21267.11 452.65 43105.17 48068.20 2021-09-14 15:26:36.000 257 21267.14 452.65 43105.18 48068.24 2021-09-14 15:26:37.000 257 21267.15 452.66 43105.21 48068.28 2021-09-14 15:26:38.000 257 21267.17 452.66 43105.26 48068.30 2021-09-14 15:26:39.000 257 21267.16 452.68 43105.26 48068.34 2021-09-14 15:26:40.000 257 21267.16 452.71 43105.26 48068.33 2021-09-14 15:26:41.000 257 21267.12 452.76 43105.26 48068.32 2021-09-14 15:26:42.000 257 21267.12 452.82 43105.24 48068.31 2021-09-14 15:26:43.000 257 21267.10 452.87 43105.19 48068.30 2021-09-14 15:26:44.000 257 21267.11 452.89 43105.14 48068.22 2021-09-14 15:26:45.000 257 21267.14 452.86 43105.14 48068.18 2021-09-14 15:26:46.000 257 21267.19 452.82 43105.16 48068.19 2021-09-14 15:26:47.000 257 21267.23 452.72 43105.19 48068.24 2021-09-14 15:26:48.000 257 21267.25 452.66 43105.22 48068.28 2021-09-14 15:26:49.000 257 21267.25 452.59 43105.27 48068.34 2021-09-14 15:26:50.000 257 21267.25 452.55 43105.35 48068.39 2021-09-14 15:26:51.000 257 21267.27 452.50 43105.40 48068.42 2021-09-14 15:26:52.000 257 21267.31 452.46 43105.47 48068.50 2021-09-14 15:26:53.000 257 21267.32 452.46 43105.54 48068.54 2021-09-14 15:26:54.000 257 21267.37 452.46 43105.57 48068.62 2021-09-14 15:26:55.000 257 21267.41 452.46 43105.58 48068.69 2021-09-14 15:26:56.000 257 21267.40 452.48 43105.61 48068.72 2021-09-14 15:26:57.000 257 21267.42 452.49 43105.63 48068.77 2021-09-14 15:26:58.000 257 21267.42 452.52 43105.63 48068.73 2021-09-14 15:26:59.000 257 21267.40 452.51 43105.65 48068.75 2021-09-14 15:27:00.000 257 21267.41 452.49 43105.65 48068.79 2021-09-14 15:27:01.000 257 21267.48 452.41 43105.66 48068.78 2021-09-14 15:27:02.000 257 21267.52 452.32 43105.72 48068.85 2021-09-14 15:27:03.000 257 21267.56 452.24 43105.76 48068.89 2021-09-14 15:27:04.000 257 21267.58 452.17 43105.83 48068.95 2021-09-14 15:27:05.000 257 21267.61 452.12 43105.86 48068.99 2021-09-14 15:27:06.000 257 21267.64 452.06 43105.91 48069.03 2021-09-14 15:27:07.000 257 21267.62 451.99 43105.93 48069.08 2021-09-14 15:27:08.000 257 21267.64 451.91 43105.99 48069.16 2021-09-14 15:27:09.000 257 21267.70 451.83 43106.03 48069.21 2021-09-14 15:27:10.000 257 21267.69 451.83 43106.09 48069.25 2021-09-14 15:27:11.000 257 21267.67 451.92 43106.13 48069.29 2021-09-14 15:27:12.000 257 21267.64 451.98 43106.13 48069.29 2021-09-14 15:27:13.000 257 21267.58 452.01 43106.09 48069.26 2021-09-14 15:27:14.000 257 21267.58 452.08 43106.02 48069.20 2021-09-14 15:27:15.000 257 21267.55 452.11 43105.97 48069.20 2021-09-14 15:27:16.000 257 21267.58 452.14 43105.96 48069.16 2021-09-14 15:27:17.000 257 21267.54 452.16 43105.94 48069.07 2021-09-14 15:27:18.000 257 21267.51 452.17 43105.89 48069.09 2021-09-14 15:27:19.000 257 21267.53 452.20 43105.85 48069.06 2021-09-14 15:27:20.000 257 21267.56 452.21 43105.82 48069.03 2021-09-14 15:27:21.000 257 21267.54 452.19 43105.85 48069.01 2021-09-14 15:27:22.000 257 21267.49 452.20 43105.83 48068.97 2021-09-14 15:27:23.000 257 21267.49 452.23 43105.83 48068.98 2021-09-14 15:27:24.000 257 21267.48 452.24 43105.83 48068.96 2021-09-14 15:27:25.000 257 21267.43 452.30 43105.80 48068.96 2021-09-14 15:27:26.000 257 21267.41 452.35 43105.76 48068.91 2021-09-14 15:27:27.000 257 21267.43 452.34 43105.72 48068.88 2021-09-14 15:27:28.000 257 21267.42 452.33 43105.71 48068.85 2021-09-14 15:27:29.000 257 21267.37 452.32 43105.68 48068.82 2021-09-14 15:27:30.000 257 21267.34 452.34 43105.67 48068.80 2021-09-14 15:27:31.000 257 21267.33 452.34 43105.66 48068.76 2021-09-14 15:27:32.000 257 21267.34 452.32 43105.67 48068.75 2021-09-14 15:27:33.000 257 21267.31 452.30 43105.69 48068.74 2021-09-14 15:27:34.000 257 21267.28 452.32 43105.71 48068.75 2021-09-14 15:27:35.000 257 21267.27 452.35 43105.66 48068.75 2021-09-14 15:27:36.000 257 21267.29 452.42 43105.64 48068.73 2021-09-14 15:27:37.000 257 21267.34 452.43 43105.62 48068.72 2021-09-14 15:27:38.000 257 21267.36 452.44 43105.63 48068.69 2021-09-14 15:27:39.000 257 21267.36 452.46 43105.59 48068.70 2021-09-14 15:27:40.000 257 21267.38 452.47 43105.58 48068.69 2021-09-14 15:27:41.000 257 21267.35 452.54 43105.53 48068.69 2021-09-14 15:27:42.000 257 21267.29 452.67 43105.45 48068.61 2021-09-14 15:27:43.000 257 21267.26 452.75 43105.39 48068.56 2021-09-14 15:27:44.000 257 21267.25 452.83 43105.32 48068.47 2021-09-14 15:27:45.000 257 21267.21 452.85 43105.26 48068.38 2021-09-14 15:27:46.000 257 21267.18 452.88 43105.19 48068.31 2021-09-14 15:27:47.000 257 21267.20 452.85 43105.13 48068.28 2021-09-14 15:27:48.000 257 21267.22 452.86 43105.14 48068.22 2021-09-14 15:27:49.000 257 21267.22 452.87 43105.15 48068.22 2021-09-14 15:27:50.000 257 21267.24 452.84 43105.12 48068.20 2021-09-14 15:27:51.000 257 21267.27 452.82 43105.13 48068.19 2021-09-14 15:27:52.000 257 21267.28 452.82 43105.09 48068.18 2021-09-14 15:27:53.000 257 21267.24 452.77 43105.09 48068.22 2021-09-14 15:27:54.000 257 21267.26 452.72 43105.11 48068.20 2021-09-14 15:27:55.000 257 21267.25 452.70 43105.14 48068.19 2021-09-14 15:27:56.000 257 21267.26 452.63 43105.17 48068.23 2021-09-14 15:27:57.000 257 21267.26 452.59 43105.21 48068.28 2021-09-14 15:27:58.000 257 21267.28 452.62 43105.23 48068.29 2021-09-14 15:27:59.000 257 21267.23 452.65 43105.25 48068.33 2021-09-14 15:28:00.000 257 21267.23 452.63 43105.26 48068.33 2021-09-14 15:28:01.000 257 21267.17 452.64 43105.26 48068.33 2021-09-14 15:28:02.000 257 21267.17 452.68 43105.25 48068.30 2021-09-14 15:28:03.000 257 21267.14 452.66 43105.29 48068.34 2021-09-14 15:28:04.000 257 21267.10 452.64 43105.32 48068.31 2021-09-14 15:28:05.000 257 21267.06 452.64 43105.29 48068.32 2021-09-14 15:28:06.000 257 21267.04 452.66 43105.29 48068.28 2021-09-14 15:28:07.000 257 21267.03 452.73 43105.25 48068.25 2021-09-14 15:28:08.000 257 21267.04 452.81 43105.19 48068.21 2021-09-14 15:28:09.000 257 21267.01 452.86 43105.11 48068.20 2021-09-14 15:28:10.000 257 21266.95 452.87 43105.11 48068.18 2021-09-14 15:28:11.000 257 21266.93 452.86 43105.07 48068.08 2021-09-14 15:28:12.000 257 21266.90 452.90 43105.07 48068.08 2021-09-14 15:28:13.000 257 21266.90 452.95 43105.07 48068.08 2021-09-14 15:28:14.000 257 21266.96 452.97 43105.02 48068.00 2021-09-14 15:28:15.000 257 21266.97 453.00 43104.99 48067.99 2021-09-14 15:28:16.000 257 21267.00 452.99 43105.00 48067.98 2021-09-14 15:28:17.000 257 21266.98 452.98 43104.98 48067.96 2021-09-14 15:28:18.000 257 21266.95 452.99 43104.99 48067.98 2021-09-14 15:28:19.000 257 21266.95 453.00 43104.99 48068.00 2021-09-14 15:28:20.000 257 21266.97 453.00 43104.98 48068.00 2021-09-14 15:28:21.000 257 21266.97 452.98 43104.99 48068.00 2021-09-14 15:28:22.000 257 21266.99 452.96 43104.97 48068.02 2021-09-14 15:28:23.000 257 21266.96 452.94 43105.02 48068.02 2021-09-14 15:28:24.000 257 21266.93 452.90 43105.07 48068.02 2021-09-14 15:28:25.000 257 21266.92 452.86 43105.07 48068.03 2021-09-14 15:28:26.000 257 21266.95 452.84 43105.09 48068.08 2021-09-14 15:28:27.000 257 21266.99 452.89 43105.10 48068.10 2021-09-14 15:28:28.000 257 21266.97 453.01 43105.06 48068.09 2021-09-14 15:28:29.000 257 21267.00 453.03 43105.06 48068.08 2021-09-14 15:28:30.000 257 21266.93 453.05 43105.01 48068.03 2021-09-14 15:28:31.000 257 21266.93 453.04 43104.98 48067.98 2021-09-14 15:28:32.000 257 21266.97 452.97 43104.97 48067.96 2021-09-14 15:28:33.000 257 21267.03 452.91 43104.97 48067.96 2021-09-14 15:28:34.000 257 21267.05 452.90 43104.98 48068.00 2021-09-14 15:28:35.000 257 21267.04 452.85 43105.03 48068.03 2021-09-14 15:28:36.000 257 21267.03 452.78 43105.05 48068.05 2021-09-14 15:28:37.000 257 21267.03 452.74 43105.08 48068.06 2021-09-14 15:28:38.000 257 21267.07 452.70 43105.14 48068.11 2021-09-14 15:28:39.000 257 21267.08 452.64 43105.16 48068.14 2021-09-14 15:28:40.000 257 21267.09 452.63 43105.19 48068.17 2021-09-14 15:28:41.000 257 21267.06 452.61 43105.20 48068.23 2021-09-14 15:28:42.000 257 21267.09 452.62 43105.23 48068.23 2021-09-14 15:28:43.000 257 21267.07 452.63 43105.22 48068.23 2021-09-14 15:28:44.000 257 21267.12 452.63 43105.21 48068.25 2021-09-14 15:28:45.000 257 21267.08 452.63 43105.19 48068.26 2021-09-14 15:28:46.000 257 21267.08 452.62 43105.20 48068.20 2021-09-14 15:28:47.000 257 21267.10 452.60 43105.22 48068.26 2021-09-14 15:28:48.000 257 21267.10 452.60 43105.21 48068.25 2021-09-14 15:28:49.000 257 21267.13 452.62 43105.19 48068.24 2021-09-14 15:28:50.000 257 21267.15 452.65 43105.13 48068.24 2021-09-14 15:28:51.000 257 21267.15 452.59 43105.15 48068.22 2021-09-14 15:28:52.000 257 21267.11 452.54 43105.16 48068.20 2021-09-14 15:28:53.000 257 21267.11 452.57 43105.19 48068.21 2021-09-14 15:28:54.000 257 21267.11 452.62 43105.20 48068.24 2021-09-14 15:28:55.000 257 21267.12 452.64 43105.19 48068.19 2021-09-14 15:28:56.000 257 21267.14 452.61 43105.18 48068.22 2021-09-14 15:28:57.000 257 21267.18 452.59 43105.16 48068.24 2021-09-14 15:28:58.000 257 21267.20 452.55 43105.19 48068.26 2021-09-14 15:28:59.000 257 21267.21 452.51 43105.23 48068.29 2021-09-14 15:29:00.000 257 21267.27 452.51 43105.25 48068.32 2021-09-14 15:29:01.000 257 21267.30 452.53 43105.28 48068.38 2021-09-14 15:29:02.000 257 21267.30 452.51 43105.29 48068.38 2021-09-14 15:29:03.000 257 21267.30 452.53 43105.28 48068.42 2021-09-14 15:29:04.000 257 21267.30 452.56 43105.26 48068.39 2021-09-14 15:29:05.000 257 21267.29 452.55 43105.23 48068.41 2021-09-14 15:29:06.000 257 21267.33 452.51 43105.25 48068.41 2021-09-14 15:29:07.000 257 21267.38 452.47 43105.28 48068.42 2021-09-14 15:29:08.000 257 21267.37 452.46 43105.30 48068.42 2021-09-14 15:29:09.000 257 21267.37 452.42 43105.30 48068.45 2021-09-14 15:29:10.000 257 21267.35 452.42 43105.33 48068.45 2021-09-14 15:29:11.000 257 21267.40 452.44 43105.33 48068.47 2021-09-14 15:29:12.000 257 21267.45 452.44 43105.34 48068.54 2021-09-14 15:29:13.000 257 21267.43 452.41 43105.38 48068.53 2021-09-14 15:29:14.000 257 21267.44 452.40 43105.43 48068.57 2021-09-14 15:29:15.000 257 21267.43 452.38 43105.41 48068.57 2021-09-14 15:29:16.000 257 21267.40 452.42 43105.44 48068.57 2021-09-14 15:29:17.000 257 21267.42 452.41 43105.47 48068.59 2021-09-14 15:29:18.000 257 21267.40 452.40 43105.50 48068.64 2021-09-14 15:29:19.000 257 21267.40 452.41 43105.51 48068.64 2021-09-14 15:29:20.000 257 21267.42 452.38 43105.56 48068.68 2021-09-14 15:29:21.000 257 21267.44 452.39 43105.57 48068.70 2021-09-14 15:29:22.000 257 21267.48 452.39 43105.57 48068.70 2021-09-14 15:29:23.000 257 21267.50 452.41 43105.56 48068.73 2021-09-14 15:29:24.000 257 21267.52 452.41 43105.57 48068.74 2021-09-14 15:29:25.000 257 21267.51 452.40 43105.56 48068.75 2021-09-14 15:29:26.000 257 21267.50 452.43 43105.57 48068.79 2021-09-14 15:29:27.000 257 21267.53 452.42 43105.57 48068.76 2021-09-14 15:29:28.000 257 21267.54 452.41 43105.58 48068.77 2021-09-14 15:29:29.000 257 21267.55 452.44 43105.62 48068.80 2021-09-14 15:29:30.000 257 21267.57 452.42 43105.65 48068.81 2021-09-14 15:29:31.000 257 21267.59 452.42 43105.65 48068.81 2021-09-14 15:29:32.000 257 21267.64 452.36 43105.62 48068.82 2021-09-14 15:29:33.000 257 21267.66 452.37 43105.62 48068.85 2021-09-14 15:29:34.000 257 21267.64 452.35 43105.69 48068.90 2021-09-14 15:29:35.000 257 21267.67 452.35 43105.69 48068.91 2021-09-14 15:29:36.000 257 21267.68 452.35 43105.73 48068.97 2021-09-14 15:29:37.000 257 21267.65 452.34 43105.76 48068.98 2021-09-14 15:29:38.000 257 21267.65 452.36 43105.76 48068.99 2021-09-14 15:29:39.000 257 21267.64 452.37 43105.78 48068.96 2021-09-14 15:29:40.000 257 21267.60 452.40 43105.78 48068.99 2021-09-14 15:29:41.000 257 21267.63 452.44 43105.76 48068.96 2021-09-14 15:29:42.000 257 21267.64 452.46 43105.72 48068.92 2021-09-14 15:29:43.000 257 21267.59 452.50 43105.73 48068.93 2021-09-14 15:29:44.000 257 21267.56 452.55 43105.73 48068.91 2021-09-14 15:29:45.000 257 21267.58 452.57 43105.71 48068.90 2021-09-14 15:29:46.000 257 21267.58 452.59 43105.70 48068.88 2021-09-14 15:29:47.000 257 21267.57 452.59 43105.65 48068.89 2021-09-14 15:29:48.000 257 21267.59 452.58 43105.68 48068.84 2021-09-14 15:29:49.000 257 21267.53 452.63 43105.67 48068.87 2021-09-14 15:29:50.000 257 21267.54 452.64 43105.65 48068.86 2021-09-14 15:29:51.000 257 21267.56 452.67 43105.63 48068.83 2021-09-14 15:29:52.000 257 21267.54 452.70 43105.62 48068.83 2021-09-14 15:29:53.000 257 21267.58 452.70 43105.58 48068.84 2021-09-14 15:29:54.000 257 21267.58 452.69 43105.60 48068.82 2021-09-14 15:29:55.000 257 21267.60 452.68 43105.58 48068.83 2021-09-14 15:29:56.000 257 21267.62 452.63 43105.58 48068.82 2021-09-14 15:29:57.000 257 21267.59 452.60 43105.60 48068.82 2021-09-14 15:29:58.000 257 21267.54 452.56 43105.56 48068.80 2021-09-14 15:29:59.000 257 21267.52 452.55 43105.61 48068.77 2021-09-14 15:30:00.000 257 21267.50 452.51 43105.63 48068.82 2021-09-14 15:30:01.000 257 21267.49 452.50 43105.60 48068.78 2021-09-14 15:30:02.000 257 21267.49 452.47 43105.61 48068.79 2021-09-14 15:30:03.000 257 21267.49 452.42 43105.58 48068.76 2021-09-14 15:30:04.000 257 21267.47 452.44 43105.57 48068.77 2021-09-14 15:30:05.000 257 21267.46 452.47 43105.58 48068.74 2021-09-14 15:30:06.000 257 21267.47 452.46 43105.59 48068.74 2021-09-14 15:30:07.000 257 21267.45 452.46 43105.56 48068.74 2021-09-14 15:30:08.000 257 21267.47 452.46 43105.55 48068.72 2021-09-14 15:30:09.000 257 21267.49 452.44 43105.53 48068.72 2021-09-14 15:30:10.000 257 21267.51 452.37 43105.58 48068.75 2021-09-14 15:30:11.000 257 21267.54 452.32 43105.64 48068.75 2021-09-14 15:30:12.000 257 21267.56 452.28 43105.66 48068.82 2021-09-14 15:30:13.000 257 21267.61 452.27 43105.69 48068.85 2021-09-14 15:30:14.000 257 21267.62 452.28 43105.72 48068.88 2021-09-14 15:30:15.000 257 21267.63 452.29 43105.76 48068.93 2021-09-14 15:30:16.000 257 21267.58 452.37 43105.73 48068.98 2021-09-14 15:30:17.000 257 21267.55 452.50 43105.68 48068.95 2021-09-14 15:30:18.000 257 21267.48 452.59 43105.60 48068.87 2021-09-14 15:30:19.000 257 21267.45 452.61 43105.55 48068.78 2021-09-14 15:30:20.000 257 21267.45 452.62 43105.51 48068.72 2021-09-14 15:30:21.000 257 21267.43 452.65 43105.47 48068.65 2021-09-14 15:30:22.000 257 21267.41 452.69 43105.44 48068.62 2021-09-14 15:30:23.000 257 21267.41 452.72 43105.40 48068.63 2021-09-14 15:30:24.000 257 21267.44 452.72 43105.37 48068.59 2021-09-14 15:30:25.000 257 21267.40 452.78 43105.36 48068.59 2021-09-14 15:30:26.000 257 21267.43 452.86 43105.34 48068.56 2021-09-14 15:30:27.000 257 21267.47 452.89 43105.32 48068.54 2021-09-14 15:30:28.000 257 21267.49 452.95 43105.29 48068.54 2021-09-14 15:30:29.000 257 21267.56 452.96 43105.26 48068.52 2021-09-14 15:30:30.000 257 21267.58 452.92 43105.26 48068.50 2021-09-14 15:30:31.000 257 21267.62 452.86 43105.33 48068.51 2021-09-14 15:30:32.000 257 21267.64 452.87 43105.36 48068.56 2021-09-14 15:30:33.000 257 21267.66 452.89 43105.33 48068.59 2021-09-14 15:30:34.000 257 21267.60 452.96 43105.30 48068.61 2021-09-14 15:30:35.000 257 21267.58 453.11 43105.30 48068.59 2021-09-14 15:30:36.000 257 21267.54 453.19 43105.24 48068.53 2021-09-14 15:30:37.000 257 21267.54 453.21 43105.16 48068.47 2021-09-14 15:30:38.000 257 21267.54 453.22 43105.08 48068.41 2021-09-14 15:30:39.000 257 21267.50 453.29 43105.05 48068.35 2021-09-14 15:30:40.000 257 21267.48 453.31 43105.01 48068.33 2021-09-14 15:30:41.000 257 21267.49 453.33 43104.98 48068.28 2021-09-14 15:30:42.000 257 21267.45 453.32 43104.96 48068.24 2021-09-14 15:30:43.000 257 21267.41 453.26 43104.99 48068.24 2021-09-14 15:30:44.000 257 21267.40 453.21 43105.05 48068.22 2021-09-14 15:30:45.000 257 21267.42 453.19 43105.08 48068.22 2021-09-14 15:30:46.000 257 21267.41 453.23 43105.08 48068.30 2021-09-14 15:30:47.000 257 21267.40 453.29 43105.07 48068.25 2021-09-14 15:30:48.000 257 21267.42 453.29 43105.07 48068.24 2021-09-14 15:30:49.000 257 21267.46 453.32 43105.02 48068.27 2021-09-14 15:30:50.000 257 21267.51 453.29 43105.01 48068.27 2021-09-14 15:30:51.000 257 21267.52 453.28 43105.00 48068.27 2021-09-14 15:30:52.000 257 21267.49 453.28 43104.98 48068.28 2021-09-14 15:30:53.000 257 21267.46 453.28 43105.02 48068.28 2021-09-14 15:30:54.000 257 21267.49 453.27 43105.05 48068.26 2021-09-14 15:30:55.000 257 21267.50 453.26 43105.04 48068.27 2021-09-14 15:30:56.000 257 21267.48 453.27 43105.05 48068.27 2021-09-14 15:30:57.000 257 21267.47 453.27 43105.07 48068.28 2021-09-14 15:30:58.000 257 21267.43 453.28 43105.09 48068.28 2021-09-14 15:30:59.000 257 21267.43 453.28 43105.07 48068.29 2021-09-14 15:31:00.000 257 21267.45 453.22 43105.10 48068.30 2021-09-14 15:31:01.000 257 21267.44 453.20 43105.15 48068.33 2021-09-14 15:31:02.000 257 21267.49 453.18 43105.19 48068.38 2021-09-14 15:31:03.000 257 21267.50 453.14 43105.21 48068.39 2021-09-14 15:31:04.000 257 21267.49 453.14 43105.22 48068.47 2021-09-14 15:31:05.000 257 21267.54 453.18 43105.26 48068.48 2021-09-14 15:31:06.000 257 21267.56 453.17 43105.32 48068.52 2021-09-14 15:31:07.000 257 21267.59 453.12 43105.35 48068.57 2021-09-14 15:31:08.000 257 21267.58 453.06 43105.41 48068.59 2021-09-14 15:31:09.000 257 21267.62 452.99 43105.51 48068.64 2021-09-14 15:31:10.000 257 21267.64 452.97 43105.57 48068.76 2021-09-14 15:31:11.000 257 21267.66 452.97 43105.58 48068.81 2021-09-14 15:31:12.000 257 21267.68 452.96 43105.63 48068.81 2021-09-14 15:31:13.000 257 21267.66 452.99 43105.67 48068.89 2021-09-14 15:31:14.000 257 21267.65 453.01 43105.70 48068.90 2021-09-14 15:31:15.000 257 21267.62 453.04 43105.70 48068.90 2021-09-14 15:31:16.000 257 21267.66 453.03 43105.69 48068.92 2021-09-14 15:31:17.000 257 21267.68 453.01 43105.69 48068.89 2021-09-14 15:31:18.000 257 21267.76 453.03 43105.73 48068.99 2021-09-14 15:31:19.000 257 21267.74 453.04 43105.72 48068.95 2021-09-14 15:31:20.000 257 21267.73 453.06 43105.71 48069.01 2021-09-14 15:31:21.000 257 21267.76 453.05 43105.72 48069.01 2021-09-14 15:31:22.000 257 21267.78 453.03 43105.74 48069.00 2021-09-14 15:31:23.000 257 21267.80 453.02 43105.72 48069.03 2021-09-14 15:31:24.000 257 21267.79 452.99 43105.77 48069.04 2021-09-14 15:31:25.000 257 21267.81 453.00 43105.78 48069.06 2021-09-14 15:31:26.000 257 21267.84 453.00 43105.80 48069.05 2021-09-14 15:31:27.000 257 21267.78 453.01 43105.79 48069.07 2021-09-14 15:31:28.000 257 21267.74 453.00 43105.79 48069.07 2021-09-14 15:31:29.000 257 21267.75 453.00 43105.74 48069.03 2021-09-14 15:31:30.000 257 21267.77 453.04 43105.72 48069.01 2021-09-14 15:31:31.000 257 21267.76 453.07 43105.72 48069.00 2021-09-14 15:31:32.000 257 21267.78 453.03 43105.75 48069.01 2021-09-14 15:31:33.000 257 21267.74 452.96 43105.77 48069.05 2021-09-14 15:31:34.000 257 21267.77 452.91 43105.78 48068.98 2021-09-14 15:31:35.000 257 21267.77 452.89 43105.79 48069.03 2021-09-14 15:31:36.000 257 21267.76 452.88 43105.81 48069.07 2021-09-14 15:31:37.000 257 21267.76 452.91 43105.81 48069.07 2021-09-14 15:31:38.000 257 21267.75 452.95 43105.80 48069.04 2021-09-14 15:31:39.000 257 21267.74 452.99 43105.79 48069.09 2021-09-14 15:31:40.000 257 21267.67 453.03 43105.75 48069.00 2021-09-14 15:31:41.000 257 21267.62 453.13 43105.71 48069.02 2021-09-14 15:31:42.000 257 21267.59 453.20 43105.66 48068.92 2021-09-14 15:31:43.000 257 21267.59 453.25 43105.58 48068.89 2021-09-14 15:31:44.000 257 21267.54 453.29 43105.55 48068.79 2021-09-14 15:31:45.000 257 21267.54 453.35 43105.48 48068.76 2021-09-14 15:31:46.000 257 21267.56 453.36 43105.44 48068.65 2021-09-14 15:31:47.000 257 21267.57 453.35 43105.45 48068.67 2021-09-14 15:31:48.000 257 21267.54 453.38 43105.42 48068.65 2021-09-14 15:31:49.000 257 21267.52 453.41 43105.40 48068.65 2021-09-14 15:31:50.000 257 21267.54 453.44 43105.37 48068.65 2021-09-14 15:31:51.000 257 21267.53 453.45 43105.34 48068.62 2021-09-14 15:31:52.000 257 21267.48 453.46 43105.33 48068.59 2021-09-14 15:31:53.000 257 21267.53 453.44 43105.32 48068.56 2021-09-14 15:31:54.000 257 21267.53 453.42 43105.34 48068.52 2021-09-14 15:31:55.000 257 21267.50 453.40 43105.37 48068.57 2021-09-14 15:31:56.000 257 21267.47 453.44 43105.35 48068.59 2021-09-14 15:31:57.000 257 21267.48 453.47 43105.35 48068.57 2021-09-14 15:31:58.000 257 21267.45 453.49 43105.35 48068.54 2021-09-14 15:31:59.000 257 21267.40 453.54 43105.31 48068.49 2021-09-14 15:32:00.000 257 21267.38 453.54 43105.30 48068.51 2021-09-14 15:32:01.000 257 21267.40 453.50 43105.33 48068.47 2021-09-14 15:32:02.000 257 21267.33 453.52 43105.34 48068.49 2021-09-14 15:32:03.000 257 21267.28 453.55 43105.31 48068.46 2021-09-14 15:32:04.000 257 21267.24 453.57 43105.28 48068.44 2021-09-14 15:32:05.000 257 21267.20 453.60 43105.26 48068.41 2021-09-14 15:32:06.000 257 21267.14 453.62 43105.25 48068.37 2021-09-14 15:32:07.000 257 21267.08 453.63 43105.26 48068.31 2021-09-14 15:32:08.000 257 21267.05 453.62 43105.24 48068.29 2021-09-14 15:32:09.000 257 21267.02 453.57 43105.28 48068.29 2021-09-14 15:32:10.000 257 21267.02 453.57 43105.28 48068.27 2021-09-14 15:32:11.000 257 21266.97 453.57 43105.34 48068.29 2021-09-14 15:32:12.000 257 21266.91 453.54 43105.36 48068.27 2021-09-14 15:32:13.000 257 21266.90 453.52 43105.40 48068.27 2021-09-14 15:32:14.000 257 21266.91 453.46 43105.42 48068.32 2021-09-14 15:32:15.000 257 21266.88 453.40 43105.47 48068.35 2021-09-14 15:32:16.000 257 21266.88 453.36 43105.50 48068.38 2021-09-14 15:32:17.000 257 21266.89 453.36 43105.58 48068.44 2021-09-14 15:32:18.000 257 21266.86 453.38 43105.67 48068.46 2021-09-14 15:32:19.000 257 21266.86 453.43 43105.69 48068.53 2021-09-14 15:32:20.000 257 21266.89 453.40 43105.68 48068.56 2021-09-14 15:32:21.000 257 21266.90 453.45 43105.71 48068.58 2021-09-14 15:32:22.000 257 21266.89 453.39 43105.76 48068.60 2021-09-14 15:32:23.000 257 21266.90 453.36 43105.75 48068.64 2021-09-14 15:32:24.000 257 21266.93 453.36 43105.83 48068.63 2021-09-14 15:32:25.000 257 21266.92 453.38 43105.84 48068.70 2021-09-14 15:32:26.000 257 21266.84 453.42 43105.83 48068.72 2021-09-14 15:32:27.000 257 21266.84 453.45 43105.83 48068.72 2021-09-14 15:32:28.000 257 21266.86 453.47 43105.83 48068.71 2021-09-14 15:32:29.000 257 21266.81 453.50 43105.84 48068.66 2021-09-14 15:32:30.000 257 21266.79 453.51 43105.79 48068.70 2021-09-14 15:32:31.000 257 21266.74 453.55 43105.79 48068.67 2021-09-14 15:32:32.000 257 21266.65 453.63 43105.82 48068.61 2021-09-14 15:32:33.000 257 21266.59 453.66 43105.77 48068.59 2021-09-14 15:32:34.000 257 21266.55 453.71 43105.69 48068.57 2021-09-14 15:32:35.000 257 21266.51 453.77 43105.69 48068.49 2021-09-14 15:32:36.000 257 21266.50 453.77 43105.67 48068.47 2021-09-14 15:32:37.000 257 21266.50 453.73 43105.69 48068.42 2021-09-14 15:32:38.000 257 21266.47 453.69 43105.72 48068.41 2021-09-14 15:32:39.000 257 21266.38 453.66 43105.71 48068.41 2021-09-14 15:32:40.000 257 21266.34 453.64 43105.80 48068.42 2021-09-14 15:32:41.000 257 21266.27 453.62 43105.83 48068.41 2021-09-14 15:32:42.000 257 21266.23 453.61 43105.83 48068.44 2021-09-14 15:32:43.000 257 21266.20 453.59 43105.84 48068.45 2021-09-14 15:32:44.000 257 21266.18 453.60 43105.85 48068.44 2021-09-14 15:32:45.000 257 21266.21 453.57 43105.88 48068.45 2021-09-14 15:32:46.000 257 21266.13 453.60 43105.90 48068.45 2021-09-14 15:32:47.000 257 21266.12 453.61 43105.94 48068.44 2021-09-14 15:32:48.000 257 21266.10 453.60 43105.95 48068.48 2021-09-14 15:32:49.000 257 21266.11 453.60 43105.91 48068.48 2021-09-14 15:32:50.000 257 21266.14 453.67 43105.89 48068.46 2021-09-14 15:32:51.000 257 21266.20 453.74 43105.88 48068.47 2021-09-14 15:32:52.000 257 21266.24 453.77 43105.80 48068.47 2021-09-14 15:32:53.000 257 21266.25 453.77 43105.81 48068.47 2021-09-14 15:32:54.000 257 21266.29 453.82 43105.79 48068.45 2021-09-14 15:32:55.000 257 21266.29 453.87 43105.79 48068.43 2021-09-14 15:32:56.000 257 21266.31 453.91 43105.71 48068.41 2021-09-14 15:32:57.000 257 21266.33 453.93 43105.68 48068.36 2021-09-14 15:32:58.000 257 21266.33 453.95 43105.64 48068.34 2021-09-14 15:32:59.000 257 21266.32 453.96 43105.59 48068.31 2021-09-14 15:33:00.000 257 21266.29 454.01 43105.58 48068.28 2021-09-14 15:33:01.000 257 21266.25 454.04 43105.56 48068.24 2021-09-14 15:33:02.000 257 21266.25 454.06 43105.53 48068.16 2021-09-14 15:33:03.000 257 21266.26 454.09 43105.51 48068.18 2021-09-14 15:33:04.000 257 21266.20 454.08 43105.48 48068.14 2021-09-14 15:33:05.000 257 21266.23 454.05 43105.48 48068.16 2021-09-14 15:33:06.000 257 21266.22 454.05 43105.51 48068.13 2021-09-14 15:33:07.000 257 21266.16 454.07 43105.55 48068.16 2021-09-14 15:33:08.000 257 21266.13 454.11 43105.54 48068.10 2021-09-14 15:33:09.000 257 21266.09 454.16 43105.51 48068.11 2021-09-14 15:33:10.000 257 21266.04 454.20 43105.48 48068.08 2021-09-14 15:33:11.000 257 21266.03 454.21 43105.48 48068.06 2021-09-14 15:33:12.000 257 21266.02 454.21 43105.48 48068.08 2021-09-14 15:33:13.000 257 21265.97 454.22 43105.44 48068.04 2021-09-14 15:33:14.000 257 21265.99 454.29 43105.43 48068.03 2021-09-14 15:33:15.000 257 21265.89 454.35 43105.43 48067.97 2021-09-14 15:33:16.000 257 21265.86 454.39 43105.38 48067.95 2021-09-14 15:33:17.000 257 21265.82 454.49 43105.28 48067.88 2021-09-14 15:33:18.000 257 21265.79 454.51 43105.24 48067.82 2021-09-14 15:33:19.000 257 21265.85 454.45 43105.24 48067.77 2021-09-14 15:33:20.000 257 21265.84 454.37 43105.23 48067.74 2021-09-14 15:33:21.000 257 21265.84 454.34 43105.28 48067.79 2021-09-14 15:33:22.000 257 21265.88 454.35 43105.30 48067.79 2021-09-14 15:33:23.000 257 21265.90 454.37 43105.30 48067.88 2021-09-14 15:33:24.000 257 21265.92 454.36 43105.31 48067.90 2021-09-14 15:33:25.000 257 21265.96 454.36 43105.36 48067.90 2021-09-14 15:33:26.000 257 21266.01 454.34 43105.36 48067.92 2021-09-14 15:33:27.000 257 21266.00 454.35 43105.39 48067.94 2021-09-14 15:33:28.000 257 21266.01 454.39 43105.40 48067.95 2021-09-14 15:33:29.000 257 21266.01 454.44 43105.36 48068.00 2021-09-14 15:33:30.000 257 21266.00 454.47 43105.36 48067.99 2021-09-14 15:33:31.000 257 21265.99 454.43 43105.34 48067.93 2021-09-14 15:33:32.000 257 21265.95 454.42 43105.35 48067.94 2021-09-14 15:33:33.000 257 21265.91 454.39 43105.38 48067.93 2021-09-14 15:33:34.000 257 21265.94 454.36 43105.42 48067.91 2021-09-14 15:33:35.000 257 21265.98 454.36 43105.43 48067.96 2021-09-14 15:33:36.000 257 21265.99 454.37 43105.46 48068.01 2021-09-14 15:33:37.000 257 21265.97 454.49 43105.43 48068.03 2021-09-14 15:33:38.000 257 21265.97 454.55 43105.39 48068.01 2021-09-14 15:33:39.000 257 21265.98 454.64 43105.35 48067.99 2021-09-14 15:33:40.000 257 21266.00 454.62 43105.32 48067.93 2021-09-14 15:33:41.000 257 21265.98 454.53 43105.31 48067.88 2021-09-14 15:33:42.000 257 21265.94 454.43 43105.33 48067.92 2021-09-14 15:33:43.000 257 21265.92 454.38 43105.41 48067.96 2021-09-14 15:33:44.000 257 21265.90 454.40 43105.47 48067.99 2021-09-14 15:33:45.000 257 21265.85 454.53 43105.45 48068.01 2021-09-14 15:33:46.000 257 21265.90 454.58 43105.40 48067.99 2021-09-14 15:33:47.000 257 21265.97 454.54 43105.39 48067.91 2021-09-14 15:33:48.000 257 21266.01 454.47 43105.41 48067.92 2021-09-14 15:33:49.000 257 21266.05 454.45 43105.44 48067.99 2021-09-14 15:33:50.000 257 21266.09 454.40 43105.45 48068.02 2021-09-14 15:33:51.000 257 21266.08 454.42 43105.50 48068.05 2021-09-14 15:33:52.000 257 21266.06 454.43 43105.52 48068.12 2021-09-14 15:33:53.000 257 21266.08 454.41 43105.55 48068.07 2021-09-14 15:33:54.000 257 21266.06 454.40 43105.56 48068.13 2021-09-14 15:33:55.000 257 21266.09 454.39 43105.58 48068.18 2021-09-14 15:33:56.000 257 21266.13 454.39 43105.58 48068.17 2021-09-14 15:33:57.000 257 21266.10 454.38 43105.62 48068.20 2021-09-14 15:33:58.000 257 21266.09 454.37 43105.65 48068.27 2021-09-14 15:33:59.000 257 21266.09 454.38 43105.67 48068.25 2021-09-14 15:34:00.000 257 21266.11 454.35 43105.68 48068.26 2021-09-14 15:34:01.000 257 21266.14 454.32 43105.71 48068.30 2021-09-14 15:34:02.000 257 21266.12 454.32 43105.77 48068.28 2021-09-14 15:34:03.000 257 21266.12 454.33 43105.75 48068.36 2021-09-14 15:34:04.000 257 21266.16 454.32 43105.82 48068.40 2021-09-14 15:34:05.000 257 21266.17 454.36 43105.80 48068.44 2021-09-14 15:34:06.000 257 21266.16 454.36 43105.84 48068.40 2021-09-14 15:34:07.000 257 21266.16 454.37 43105.83 48068.44 2021-09-14 15:34:08.000 257 21266.16 454.38 43105.82 48068.44 2021-09-14 15:34:09.000 257 21266.17 454.34 43105.87 48068.43 2021-09-14 15:34:10.000 257 21266.17 454.32 43105.89 48068.44 2021-09-14 15:34:11.000 257 21266.20 454.30 43105.95 48068.49 2021-09-14 15:34:12.000 257 21266.18 454.36 43105.97 48068.54 2021-09-14 15:34:13.000 257 21266.17 454.51 43105.90 48068.51 2021-09-14 15:34:14.000 257 21266.15 454.54 43105.83 48068.46 2021-09-14 15:34:15.000 257 21266.16 454.55 43105.82 48068.43 2021-09-14 15:34:16.000 257 21266.19 454.51 43105.85 48068.41 2021-09-14 15:34:17.000 257 21266.22 454.47 43105.84 48068.37 2021-09-14 15:34:18.000 257 21266.25 454.41 43105.83 48068.45 2021-09-14 15:34:19.000 257 21266.28 454.39 43105.87 48068.47 2021-09-14 15:34:20.000 257 21266.28 454.42 43105.90 48068.51 2021-09-14 15:34:21.000 257 21266.30 454.46 43105.89 48068.52 2021-09-14 15:34:22.000 257 21266.35 454.49 43105.86 48068.51 2021-09-14 15:34:23.000 257 21266.34 454.54 43105.84 48068.51 2021-09-14 15:34:24.000 257 21266.38 454.48 43105.85 48068.50 2021-09-14 15:34:25.000 257 21266.39 454.48 43105.84 48068.48 2021-09-14 15:34:26.000 257 21266.39 454.41 43105.84 48068.49 2021-09-14 15:34:27.000 257 21266.34 454.44 43105.82 48068.51 2021-09-14 15:34:28.000 257 21266.37 454.47 43105.80 48068.50 2021-09-14 15:34:29.000 257 21266.38 454.44 43105.79 48068.50 2021-09-14 15:34:30.000 257 21266.39 454.39 43105.76 48068.49 2021-09-14 15:34:31.000 257 21266.45 454.32 43105.81 48068.51 2021-09-14 15:34:32.000 257 21266.49 454.26 43105.87 48068.55 2021-09-14 15:34:33.000 257 21266.54 454.22 43105.89 48068.58 2021-09-14 15:34:34.000 257 21266.54 454.22 43105.91 48068.64 2021-09-14 15:34:35.000 257 21266.60 454.17 43105.91 48068.65 2021-09-14 15:34:36.000 257 21266.61 454.16 43105.91 48068.69 2021-09-14 15:34:37.000 257 21266.57 454.19 43105.90 48068.69 2021-09-14 15:34:38.000 257 21266.56 454.14 43105.94 48068.68 2021-09-14 15:34:39.000 257 21266.54 454.11 43105.95 48068.70 2021-09-14 15:34:40.000 257 21266.54 454.07 43105.95 48068.70 2021-09-14 15:34:41.000 257 21266.53 454.03 43105.98 48068.71 2021-09-14 15:34:42.000 257 21266.50 454.04 43106.00 48068.73 2021-09-14 15:34:43.000 257 21266.51 454.01 43106.04 48068.77 2021-09-14 15:34:44.000 257 21266.54 453.99 43106.03 48068.73 2021-09-14 15:34:45.000 257 21266.52 453.99 43106.04 48068.75 2021-09-14 15:34:46.000 257 21266.53 453.96 43106.06 48068.76 2021-09-14 15:34:47.000 257 21266.53 453.97 43106.06 48068.75 2021-09-14 15:34:48.000 257 21266.54 453.97 43106.04 48068.81 2021-09-14 15:34:49.000 257 21266.56 454.01 43106.06 48068.80 2021-09-14 15:34:50.000 257 21266.57 454.04 43106.07 48068.79 2021-09-14 15:34:51.000 257 21266.59 454.03 43106.01 48068.80 2021-09-14 15:34:52.000 257 21266.61 453.98 43106.02 48068.80 2021-09-14 15:34:53.000 257 21266.62 453.97 43106.06 48068.82 2021-09-14 15:34:54.000 257 21266.63 453.95 43106.11 48068.82 2021-09-14 15:34:55.000 257 21266.66 453.92 43106.12 48068.84 2021-09-14 15:34:56.000 257 21266.61 453.95 43106.12 48068.90 2021-09-14 15:34:57.000 257 21266.62 453.95 43106.12 48068.89 2021-09-14 15:34:58.000 257 21266.61 453.97 43106.14 48068.87 2021-09-14 15:34:59.000 257 21266.64 454.01 43106.09 48068.89 2021-09-14 15:35:00.000 257 21266.65 454.02 43106.05 48068.85 2021-09-14 15:35:01.000 257 21266.64 454.00 43106.09 48068.87 2021-09-14 15:35:02.000 257 21266.63 454.00 43106.06 48068.87 2021-09-14 15:35:03.000 257 21266.62 454.04 43106.04 48068.84 2021-09-14 15:35:04.000 257 21266.64 454.08 43106.05 48068.83 2021-09-14 15:35:05.000 257 21266.61 454.13 43106.02 48068.80 2021-09-14 15:35:06.000 257 21266.63 454.12 43105.99 48068.78 2021-09-14 15:35:07.000 257 21266.61 454.12 43105.96 48068.75 2021-09-14 15:35:08.000 257 21266.57 454.11 43105.97 48068.76 2021-09-14 15:35:09.000 257 21266.56 454.15 43105.94 48068.72 2021-09-14 15:35:10.000 257 21266.54 454.17 43105.97 48068.72 2021-09-14 15:35:11.000 257 21266.51 454.18 43105.94 48068.67 2021-09-14 15:35:12.000 257 21266.52 454.17 43105.93 48068.66 2021-09-14 15:35:13.000 257 21266.52 454.16 43105.92 48068.67 2021-09-14 15:35:14.000 257 21266.53 454.12 43105.94 48068.65 2021-09-14 15:35:15.000 257 21266.54 454.09 43105.98 48068.66 2021-09-14 15:35:16.000 257 21266.54 454.07 43105.98 48068.70 2021-09-14 15:35:17.000 257 21266.52 454.07 43105.99 48068.67 2021-09-14 15:35:18.000 257 21266.53 454.08 43106.01 48068.71 2021-09-14 15:35:19.000 257 21266.52 454.11 43106.00 48068.68 2021-09-14 15:35:20.000 257 21266.48 454.14 43105.99 48068.71 2021-09-14 15:35:21.000 257 21266.43 454.15 43106.01 48068.70 2021-09-14 15:35:22.000 257 21266.41 454.15 43106.01 48068.69 2021-09-14 15:35:23.000 257 21266.34 454.19 43106.02 48068.68 2021-09-14 15:35:24.000 257 21266.29 454.22 43106.01 48068.62 2021-09-14 15:35:25.000 257 21266.23 454.27 43106.01 48068.60 2021-09-14 15:35:26.000 257 21266.21 454.28 43105.98 48068.55 2021-09-14 15:35:27.000 257 21266.23 454.26 43105.95 48068.60 2021-09-14 15:35:28.000 257 21266.26 454.24 43105.96 48068.57 2021-09-14 15:35:29.000 257 21266.24 454.25 43105.97 48068.56 2021-09-14 15:35:30.000 257 21266.22 454.27 43105.95 48068.58 2021-09-14 15:35:31.000 257 21266.20 454.30 43105.96 48068.56 2021-09-14 15:35:32.000 257 21266.13 454.38 43105.93 48068.54 2021-09-14 15:35:33.000 257 21266.01 454.43 43105.84 48068.45 2021-09-14 15:35:34.000 257 21265.95 454.41 43105.81 48068.35 2021-09-14 15:35:35.000 257 21265.90 454.40 43105.77 48068.30 2021-09-14 15:35:36.000 257 21265.89 454.43 43105.73 48068.27 2021-09-14 15:35:37.000 257 21265.89 454.42 43105.70 48068.23 2021-09-14 15:35:38.000 257 21265.82 454.44 43105.72 48068.16 2021-09-14 15:35:39.000 257 21265.83 454.41 43105.71 48068.16 2021-09-14 15:35:40.000 257 21265.82 454.42 43105.72 48068.13 2021-09-14 15:35:41.000 257 21265.80 454.43 43105.71 48068.11 2021-09-14 15:35:42.000 257 21265.75 454.44 43105.67 48068.12 2021-09-14 15:35:43.000 257 21265.76 454.45 43105.66 48068.11 2021-09-14 15:35:44.000 257 21265.74 454.45 43105.67 48068.08 2021-09-14 15:35:45.000 257 21265.71 454.44 43105.64 48068.05 2021-09-14 15:35:46.000 257 21265.70 454.41 43105.63 48068.05 2021-09-14 15:35:47.000 257 21265.68 454.40 43105.65 48068.01 2021-09-14 15:35:48.000 257 21265.70 454.37 43105.70 48068.08 2021-09-14 15:35:49.000 257 21265.76 454.33 43105.70 48068.08 2021-09-14 15:35:50.000 257 21265.77 454.30 43105.73 48068.11 2021-09-14 15:35:51.000 257 21265.76 454.31 43105.73 48068.13 2021-09-14 15:35:52.000 257 21265.76 454.32 43105.76 48068.18 2021-09-14 15:35:53.000 257 21265.76 454.32 43105.76 48068.16 2021-09-14 15:35:54.000 257 21265.77 454.30 43105.75 48068.18 2021-09-14 15:35:55.000 257 21265.77 454.26 43105.80 48068.20 2021-09-14 15:35:56.000 257 21265.80 454.25 43105.87 48068.25 2021-09-14 15:35:57.000 257 21265.85 454.20 43105.88 48068.28 2021-09-14 15:35:58.000 257 21265.83 454.16 43105.87 48068.32 2021-09-14 15:35:59.000 257 21265.84 454.18 43105.90 48068.31 2021-09-14 15:36:00.000 257 21265.81 454.19 43105.92 48068.35 2021-09-14 15:36:01.000 257 21265.79 454.23 43105.93 48068.33 2021-09-14 15:36:02.000 257 21265.83 454.24 43105.93 48068.33 2021-09-14 15:36:03.000 257 21265.84 454.20 43105.91 48068.33 2021-09-14 15:36:04.000 257 21265.83 454.16 43105.90 48068.36 2021-09-14 15:36:05.000 257 21265.85 454.16 43105.94 48068.35 2021-09-14 15:36:06.000 257 21265.90 454.16 43105.98 48068.35 2021-09-14 15:36:07.000 257 21265.89 454.22 43105.94 48068.37 2021-09-14 15:36:08.000 257 21265.90 454.24 43105.89 48068.39 2021-09-14 15:36:09.000 257 21265.87 454.24 43105.91 48068.32 2021-09-14 15:36:10.000 257 21265.86 454.24 43105.91 48068.34 2021-09-14 15:36:11.000 257 21265.85 454.27 43105.93 48068.38 2021-09-14 15:36:12.000 257 21265.85 454.30 43105.96 48068.36 2021-09-14 15:36:13.000 257 21265.77 454.36 43105.91 48068.36 2021-09-14 15:36:14.000 257 21265.72 454.44 43105.88 48068.31 2021-09-14 15:36:15.000 257 21265.67 454.51 43105.83 48068.24 2021-09-14 15:36:16.000 257 21265.60 454.54 43105.77 48068.15 2021-09-14 15:36:17.000 257 21265.62 454.50 43105.75 48068.11 2021-09-14 15:36:18.000 257 21265.58 454.49 43105.75 48068.05 2021-09-14 15:36:19.000 257 21265.55 454.48 43105.72 48068.02 2021-09-14 15:36:20.000 257 21265.53 454.49 43105.72 48068.02 2021-09-14 15:36:21.000 257 21265.45 454.47 43105.75 48068.05 2021-09-14 15:36:22.000 257 21265.44 454.48 43105.74 48068.01 2021-09-14 15:36:23.000 257 21265.45 454.49 43105.76 48068.04 2021-09-14 15:36:24.000 257 21265.47 454.52 43105.73 48068.02 2021-09-14 15:36:25.000 257 21265.49 454.53 43105.73 48067.96 2021-09-14 15:36:26.000 257 21265.47 454.54 43105.74 48068.03 2021-09-14 15:36:27.000 257 21265.47 454.55 43105.76 48068.01 2021-09-14 15:36:28.000 257 21265.45 454.54 43105.78 48068.03 2021-09-14 15:36:29.000 257 21265.50 454.51 43105.83 48068.03 2021-09-14 15:36:30.000 257 21265.48 454.55 43105.82 48068.05 2021-09-14 15:36:31.000 257 21265.47 454.55 43105.79 48068.05 2021-09-14 15:36:32.000 257 21265.42 454.55 43105.79 48068.03 2021-09-14 15:36:33.000 257 21265.40 454.56 43105.80 48068.04 2021-09-14 15:36:34.000 257 21265.41 454.58 43105.81 48068.02 2021-09-14 15:36:35.000 257 21265.42 454.52 43105.82 48068.03 2021-09-14 15:36:36.000 257 21265.38 454.54 43105.85 48068.07 2021-09-14 15:36:37.000 257 21265.32 454.54 43105.84 48068.07 2021-09-14 15:36:38.000 257 21265.36 454.52 43105.82 48068.06 2021-09-14 15:36:39.000 257 21265.34 454.51 43105.85 48068.04 2021-09-14 15:36:40.000 257 21265.33 454.52 43105.86 48068.06 2021-09-14 15:36:41.000 257 21265.29 454.54 43105.88 48068.04 2021-09-14 15:36:42.000 257 21265.27 454.52 43105.89 48068.08 2021-09-14 15:36:43.000 257 21265.25 454.56 43105.88 48068.10 2021-09-14 15:36:44.000 257 21265.28 454.58 43105.89 48068.07 2021-09-14 15:36:45.000 257 21265.31 454.55 43105.87 48068.08 2021-09-14 15:36:46.000 257 21265.32 454.52 43105.87 48068.09 2021-09-14 15:36:47.000 257 21265.37 454.50 43105.90 48068.08 2021-09-14 15:36:48.000 257 21265.33 454.48 43105.92 48068.13 2021-09-14 15:36:49.000 257 21265.32 454.46 43105.92 48068.10 2021-09-14 15:36:50.000 257 21265.35 454.43 43105.93 48068.18 2021-09-14 15:36:51.000 257 21265.35 454.41 43105.97 48068.17 2021-09-14 15:36:52.000 257 21265.33 454.44 43105.97 48068.20 2021-09-14 15:36:53.000 257 21265.34 454.49 43105.98 48068.20 2021-09-14 15:36:54.000 257 21265.36 454.52 43105.99 48068.21 2021-09-14 15:36:55.000 257 21265.39 454.57 43105.98 48068.20 2021-09-14 15:36:56.000 257 21265.46 454.52 43105.96 48068.20 2021-09-14 15:36:57.000 257 21265.49 454.49 43105.97 48068.20 2021-09-14 15:36:58.000 257 21265.51 454.44 43106.04 48068.24 2021-09-14 15:36:59.000 257 21265.49 454.45 43106.03 48068.24 2021-09-14 15:37:00.000 257 21265.47 454.47 43106.06 48068.27 2021-09-14 15:37:01.000 257 21265.49 454.40 43106.07 48068.30 2021-09-14 15:37:02.000 257 21265.52 454.39 43106.08 48068.30 2021-09-14 15:37:03.000 257 21265.55 454.38 43106.07 48068.36 2021-09-14 15:37:04.000 257 21265.56 454.38 43106.10 48068.39 2021-09-14 15:37:05.000 257 21265.60 454.32 43106.17 48068.40 2021-09-14 15:37:06.000 257 21265.59 454.28 43106.20 48068.43 2021-09-14 15:37:07.000 257 21265.60 454.24 43106.21 48068.46 2021-09-14 15:37:08.000 257 21265.63 454.23 43106.25 48068.51 2021-09-14 15:37:09.000 257 21265.65 454.25 43106.32 48068.56 2021-09-14 15:37:10.000 257 21265.65 454.27 43106.33 48068.60 2021-09-14 15:37:11.000 257 21265.68 454.30 43106.34 48068.63 2021-09-14 15:37:12.000 257 21265.70 454.30 43106.34 48068.65 2021-09-14 15:37:13.000 257 21265.68 454.32 43106.36 48068.67 2021-09-14 15:37:14.000 257 21265.69 454.32 43106.38 48068.70 2021-09-14 15:37:15.000 257 21265.69 454.34 43106.39 48068.72 2021-09-14 15:37:16.000 257 21265.67 454.30 43106.40 48068.70 2021-09-14 15:37:17.000 257 21265.68 454.27 43106.43 48068.71 2021-09-14 15:37:18.000 257 21265.68 454.32 43106.42 48068.75 2021-09-14 15:37:19.000 257 21265.67 454.39 43106.39 48068.71 2021-09-14 15:37:20.000 257 21265.65 454.50 43106.34 48068.70 2021-09-14 15:37:21.000 257 21265.64 454.56 43106.28 48068.64 2021-09-14 15:37:22.000 257 21265.63 454.53 43106.26 48068.62 2021-09-14 15:37:23.000 257 21265.63 454.47 43106.24 48068.58 2021-09-14 15:37:24.000 257 21265.64 454.48 43106.26 48068.55 2021-09-14 15:37:25.000 257 21265.65 454.48 43106.22 48068.58 2021-09-14 15:37:26.000 257 21265.65 454.50 43106.25 48068.56 2021-09-14 15:37:27.000 257 21265.68 454.50 43106.26 48068.57 2021-09-14 15:37:28.000 257 21265.73 454.43 43106.26 48068.59 2021-09-14 15:37:29.000 257 21265.77 454.42 43106.28 48068.61 2021-09-14 15:37:30.000 257 21265.80 454.41 43106.29 48068.65 2021-09-14 15:37:31.000 257 21265.81 454.44 43106.31 48068.66 2021-09-14 15:37:32.000 257 21265.81 454.42 43106.31 48068.70 2021-09-14 15:37:33.000 257 21265.82 454.43 43106.32 48068.70 2021-09-14 15:37:34.000 257 21265.82 454.42 43106.34 48068.70 2021-09-14 15:37:35.000 257 21265.80 454.45 43106.36 48068.68 2021-09-14 15:37:36.000 257 21265.78 454.49 43106.33 48068.69 2021-09-14 15:37:37.000 257 21265.75 454.47 43106.30 48068.68 2021-09-14 15:37:38.000 257 21265.73 454.47 43106.29 48068.67 2021-09-14 15:37:39.000 257 21265.72 454.47 43106.29 48068.65 2021-09-14 15:37:40.000 257 21265.67 454.46 43106.30 48068.64 2021-09-14 15:37:41.000 257 21265.59 454.47 43106.29 48068.61 2021-09-14 15:37:42.000 257 21265.56 454.48 43106.29 48068.58 2021-09-14 15:37:43.000 257 21265.60 454.53 43106.29 48068.58 2021-09-14 15:37:44.000 257 21265.62 454.58 43106.28 48068.57 2021-09-14 15:37:45.000 257 21265.63 454.61 43106.24 48068.57 2021-09-14 15:37:46.000 257 21265.61 454.61 43106.22 48068.53 2021-09-14 15:37:47.000 257 21265.58 454.64 43106.20 48068.48 2021-09-14 15:37:48.000 257 21265.60 454.62 43106.18 48068.49 2021-09-14 15:37:49.000 257 21265.56 454.58 43106.17 48068.43 2021-09-14 15:37:50.000 257 21265.56 454.57 43106.13 48068.41 2021-09-14 15:37:51.000 257 21265.51 454.56 43106.13 48068.40 2021-09-14 15:37:52.000 257 21265.46 454.57 43106.14 48068.40 2021-09-14 15:37:53.000 257 21265.43 454.64 43106.12 48068.34 2021-09-14 15:37:54.000 257 21265.38 454.70 43106.04 48068.32 2021-09-14 15:37:55.000 257 21265.31 454.77 43105.98 48068.21 2021-09-14 15:37:56.000 257 21265.33 454.76 43105.94 48068.17 2021-09-14 15:37:57.000 257 21265.32 454.75 43105.93 48068.13 2021-09-14 15:37:58.000 257 21265.31 454.70 43105.92 48068.11 2021-09-14 15:37:59.000 257 21265.31 454.67 43105.92 48068.12 2021-09-14 15:38:00.000 257 21265.31 454.70 43105.91 48068.09 2021-09-14 15:38:01.000 257 21265.26 454.72 43105.90 48068.10 2021-09-14 15:38:02.000 257 21265.17 454.78 43105.88 48068.06 2021-09-14 15:38:03.000 257 21265.13 454.89 43105.84 48068.02 2021-09-14 15:38:04.000 257 21265.11 454.99 43105.76 48067.97 2021-09-14 15:38:05.000 257 21265.11 455.03 43105.70 48067.88 2021-09-14 15:38:06.000 257 21265.12 455.05 43105.65 48067.80 2021-09-14 15:38:07.000 257 21265.14 455.16 43105.61 48067.78 2021-09-14 15:38:08.000 257 21265.14 455.23 43105.54 48067.72 2021-09-14 15:38:09.000 257 21265.11 455.27 43105.50 48067.71 2021-09-14 15:38:10.000 257 21265.13 455.27 43105.43 48067.62 2021-09-14 15:38:11.000 257 21265.07 455.33 43105.42 48067.58 2021-09-14 15:38:12.000 257 21265.10 455.35 43105.38 48067.54 2021-09-14 15:38:13.000 257 21265.12 455.34 43105.34 48067.52 2021-09-14 15:38:14.000 257 21265.14 455.34 43105.33 48067.48 2021-09-14 15:38:15.000 257 21265.22 455.29 43105.35 48067.48 2021-09-14 15:38:16.000 257 21265.28 455.27 43105.36 48067.50 2021-09-14 15:38:17.000 257 21265.26 455.28 43105.34 48067.56 2021-09-14 15:38:18.000 257 21265.29 455.28 43105.38 48067.55 2021-09-14 15:38:19.000 257 21265.37 455.24 43105.38 48067.61 2021-09-14 15:38:20.000 257 21265.44 455.18 43105.39 48067.66 2021-09-14 15:38:21.000 257 21265.53 455.11 43105.41 48067.74 2021-09-14 15:38:22.000 257 21265.63 454.99 43105.51 48067.79 2021-09-14 15:38:23.000 257 21265.70 454.89 43105.63 48067.89 2021-09-14 15:38:24.000 257 21265.72 454.82 43105.71 48067.98 2021-09-14 15:38:25.000 257 21265.71 454.82 43105.76 48068.06 2021-09-14 15:38:26.000 257 21265.73 454.84 43105.78 48068.16 2021-09-14 15:38:27.000 257 21265.71 454.85 43105.83 48068.19 2021-09-14 15:38:28.000 257 21265.72 454.87 43105.83 48068.20 2021-09-14 15:38:29.000 257 21265.69 454.91 43105.81 48068.20 2021-09-14 15:38:30.000 257 21265.64 454.91 43105.83 48068.13 2021-09-14 15:38:31.000 257 21265.64 454.92 43105.82 48068.18 2021-09-14 15:38:32.000 257 21265.66 454.90 43105.80 48068.17 2021-09-14 15:38:33.000 257 21265.63 454.89 43105.83 48068.16 2021-09-14 15:38:34.000 257 21265.62 454.84 43105.86 48068.16 2021-09-14 15:38:35.000 257 21265.61 454.82 43105.88 48068.21 2021-09-14 15:38:36.000 257 21265.62 454.84 43105.89 48068.22 2021-09-14 15:38:37.000 257 21265.62 454.84 43105.88 48068.17 2021-09-14 15:38:38.000 257 21265.62 454.81 43105.89 48068.21 2021-09-14 15:38:39.000 257 21265.63 454.82 43105.87 48068.22 2021-09-14 15:38:40.000 257 21265.63 454.82 43105.88 48068.22 2021-09-14 15:38:41.000 257 21265.64 454.81 43105.87 48068.24 2021-09-14 15:38:42.000 257 21265.68 454.83 43105.93 48068.27 2021-09-14 15:38:43.000 257 21265.69 454.82 43105.88 48068.25 2021-09-14 15:38:44.000 257 21265.70 454.84 43105.90 48068.27 2021-09-14 15:38:45.000 257 21265.71 454.85 43105.88 48068.27 2021-09-14 15:38:46.000 257 21265.69 454.82 43105.88 48068.26 2021-09-14 15:38:47.000 257 21265.66 454.87 43105.89 48068.24 2021-09-14 15:38:48.000 257 21265.69 454.86 43105.90 48068.23 2021-09-14 15:38:49.000 257 21265.65 454.86 43105.88 48068.25 2021-09-14 15:38:50.000 257 21265.68 454.84 43105.89 48068.26 2021-09-14 15:38:51.000 257 21265.66 454.83 43105.87 48068.27 2021-09-14 15:38:52.000 257 21265.69 454.83 43105.91 48068.27 2021-09-14 15:38:53.000 257 21265.68 454.83 43105.93 48068.25 2021-09-14 15:38:54.000 257 21265.67 454.84 43105.94 48068.29 2021-09-14 15:38:55.000 257 21265.65 454.79 43105.95 48068.28 2021-09-14 15:38:56.000 257 21265.65 454.78 43105.93 48068.25 2021-09-14 15:38:57.000 257 21265.63 454.75 43105.90 48068.32 2021-09-14 15:38:58.000 257 21265.63 454.73 43105.97 48068.29 2021-09-14 15:38:59.000 257 21265.65 454.72 43106.02 48068.32 2021-09-14 15:39:00.000 257 21265.63 454.73 43106.05 48068.36 2021-09-14 15:39:01.000 257 21265.61 454.71 43106.09 48068.36 2021-09-14 15:39:02.000 257 21265.63 454.74 43106.12 48068.38 2021-09-14 15:39:03.000 257 21265.64 454.78 43106.11 48068.41 2021-09-14 15:39:04.000 257 21265.70 454.78 43106.13 48068.41 2021-09-14 15:39:05.000 257 21265.75 454.79 43106.14 48068.48 2021-09-14 15:39:06.000 257 21265.78 454.82 43106.14 48068.48 2021-09-14 15:39:07.000 257 21265.80 454.81 43106.16 48068.51 2021-09-14 15:39:08.000 257 21265.86 454.80 43106.09 48068.50 2021-09-14 15:39:09.000 257 21265.84 454.83 43106.11 48068.53 2021-09-14 15:39:10.000 257 21265.85 454.83 43106.11 48068.49 2021-09-14 15:39:11.000 257 21265.85 454.89 43106.12 48068.52 2021-09-14 15:39:12.000 257 21265.83 454.93 43106.10 48068.56 2021-09-14 15:39:13.000 257 21265.87 454.96 43106.09 48068.55 2021-09-14 15:39:14.000 257 21265.86 454.91 43106.08 48068.53 2021-09-14 15:39:15.000 257 21265.88 454.90 43106.11 48068.50 2021-09-14 15:39:16.000 257 21265.87 454.91 43106.13 48068.52 2021-09-14 15:39:17.000 257 21265.85 454.96 43106.10 48068.52 2021-09-14 15:39:18.000 257 21265.84 455.01 43106.10 48068.52 2021-09-14 15:39:19.000 257 21265.84 455.04 43106.06 48068.48 2021-09-14 15:39:20.000 257 21265.82 455.01 43106.05 48068.48 2021-09-14 15:39:21.000 257 21265.84 455.01 43106.06 48068.47 2021-09-14 15:39:22.000 257 21265.88 455.00 43106.09 48068.45 2021-09-14 15:39:23.000 257 21265.89 454.93 43106.13 48068.48 2021-09-14 15:39:24.000 257 21265.89 454.87 43106.15 48068.54 2021-09-14 15:39:25.000 257 21265.87 454.88 43106.18 48068.58 2021-09-14 15:39:26.000 257 21265.87 454.92 43106.21 48068.58 2021-09-14 15:39:27.000 257 21265.86 454.94 43106.22 48068.61 2021-09-14 15:39:28.000 257 21265.89 454.94 43106.19 48068.61 2021-09-14 15:39:29.000 257 21265.92 454.94 43106.18 48068.61 2021-09-14 15:39:30.000 257 21265.92 454.93 43106.20 48068.62 2021-09-14 15:39:31.000 257 21265.92 454.94 43106.22 48068.60 2021-09-14 15:39:32.000 257 21265.90 454.95 43106.19 48068.62 2021-09-14 15:39:33.000 257 21265.92 454.94 43106.20 48068.65 2021-09-14 15:39:34.000 257 21265.95 454.99 43106.20 48068.62 2021-09-14 15:39:35.000 257 21265.96 454.97 43106.20 48068.67 2021-09-14 15:39:36.000 257 21265.95 454.94 43106.22 48068.67 2021-09-14 15:39:37.000 257 21265.91 454.92 43106.25 48068.62 2021-09-14 15:39:38.000 257 21265.89 454.96 43106.25 48068.71 2021-09-14 15:39:39.000 257 21265.92 454.94 43106.27 48068.68 2021-09-14 15:39:40.000 257 21265.92 454.94 43106.28 48068.69 2021-09-14 15:39:41.000 257 21265.90 454.95 43106.26 48068.65 2021-09-14 15:39:42.000 257 21265.91 454.96 43106.28 48068.67 2021-09-14 15:39:43.000 257 21265.88 454.96 43106.29 48068.66 2021-09-14 15:39:44.000 257 21265.88 454.95 43106.31 48068.71 2021-09-14 15:39:45.000 257 21265.85 454.94 43106.35 48068.67 2021-09-14 15:39:46.000 257 21265.85 454.94 43106.33 48068.69 2021-09-14 15:39:47.000 257 21265.85 454.93 43106.37 48068.73 2021-09-14 15:39:48.000 257 21265.88 454.98 43106.36 48068.75 2021-09-14 15:39:49.000 257 21265.87 455.05 43106.36 48068.74 2021-09-14 15:39:50.000 257 21265.87 455.07 43106.36 48068.81 2021-09-14 15:39:51.000 257 21265.92 455.12 43106.34 48068.77 2021-09-14 15:39:52.000 257 21265.93 455.13 43106.36 48068.78 2021-09-14 15:39:53.000 257 21265.93 455.15 43106.35 48068.76 2021-09-14 15:39:54.000 257 21265.92 455.15 43106.33 48068.73 2021-09-14 15:39:55.000 257 21265.90 455.18 43106.34 48068.79 2021-09-14 15:39:56.000 257 21265.87 455.20 43106.35 48068.77 2021-09-14 15:39:57.000 257 21265.86 455.25 43106.30 48068.75 2021-09-14 15:39:58.000 257 21265.88 455.26 43106.30 48068.73 2021-09-14 15:39:59.000 257 21265.88 455.26 43106.29 48068.70 2021-09-14 15:40:00.000 257 21265.89 455.25 43106.27 48068.67 2021-09-14 15:40:01.000 257 21265.89 455.22 43106.26 48068.66 2021-09-14 15:40:02.000 257 21265.84 455.22 43106.28 48068.67 2021-09-14 15:40:03.000 257 21265.83 455.19 43106.25 48068.65 2021-09-14 15:40:04.000 257 21265.90 455.18 43106.25 48068.66 2021-09-14 15:40:05.000 257 21265.89 455.17 43106.22 48068.66 2021-09-14 15:40:06.000 257 21265.93 455.15 43106.18 48068.65 2021-09-14 15:40:07.000 257 21265.93 455.10 43106.20 48068.60 2021-09-14 15:40:08.000 257 21265.89 455.07 43106.23 48068.65 2021-09-14 15:40:09.000 257 21265.91 455.06 43106.25 48068.64 2021-09-14 15:40:10.000 257 21265.92 455.00 43106.27 48068.66 2021-09-14 15:40:11.000 257 21265.89 454.95 43106.30 48068.67 2021-09-14 15:40:12.000 257 21265.83 454.92 43106.38 48068.68 2021-09-14 15:40:13.000 257 21265.81 454.86 43106.41 48068.74 2021-09-14 15:40:14.000 257 21265.79 454.87 43106.44 48068.72 2021-09-14 15:40:15.000 257 21265.78 454.87 43106.47 48068.80 2021-09-14 15:40:16.000 257 21265.82 454.87 43106.52 48068.82 2021-09-14 15:40:17.000 257 21265.80 454.89 43106.55 48068.83 2021-09-14 15:40:18.000 257 21265.79 454.92 43106.52 48068.89 2021-09-14 15:40:19.000 257 21265.79 454.90 43106.55 48068.86 2021-09-14 15:40:20.000 257 21265.83 454.91 43106.55 48068.90 2021-09-14 15:40:21.000 257 21265.85 454.93 43106.54 48068.91 2021-09-14 15:40:22.000 257 21265.88 454.99 43106.55 48068.90 2021-09-14 15:40:23.000 257 21265.90 455.05 43106.53 48068.94 2021-09-14 15:40:24.000 257 21265.92 455.07 43106.49 48068.90 2021-09-14 15:40:25.000 257 21265.92 455.11 43106.45 48068.90 2021-09-14 15:40:26.000 257 21265.94 455.13 43106.42 48068.86 2021-09-14 15:40:27.000 257 21265.95 455.15 43106.39 48068.84 2021-09-14 15:40:28.000 257 21265.92 455.11 43106.37 48068.84 2021-09-14 15:40:29.000 257 21265.91 455.12 43106.37 48068.80 2021-09-14 15:40:30.000 257 21265.93 455.16 43106.36 48068.80 2021-09-14 15:40:31.000 257 21265.96 455.16 43106.37 48068.79 2021-09-14 15:40:32.000 257 21265.94 455.14 43106.36 48068.80 2021-09-14 15:40:33.000 257 21265.93 455.10 43106.37 48068.79 2021-09-14 15:40:34.000 257 21265.92 455.08 43106.37 48068.76 2021-09-14 15:40:35.000 257 21265.88 455.08 43106.38 48068.76 2021-09-14 15:40:36.000 257 21265.85 455.05 43106.39 48068.79 2021-09-14 15:40:37.000 257 21265.87 455.02 43106.44 48068.77 2021-09-14 15:40:38.000 257 21265.86 455.01 43106.50 48068.81 2021-09-14 15:40:39.000 257 21265.81 455.01 43106.47 48068.78 2021-09-14 15:40:40.000 257 21265.77 455.03 43106.45 48068.84 2021-09-14 15:40:41.000 257 21265.77 455.06 43106.46 48068.79 2021-09-14 15:40:42.000 257 21265.80 455.08 43106.44 48068.79 2021-09-14 15:40:43.000 257 21265.76 455.14 43106.42 48068.75 2021-09-14 15:40:44.000 257 21265.75 455.17 43106.40 48068.75 2021-09-14 15:40:45.000 257 21265.69 455.19 43106.39 48068.68 2021-09-14 15:40:46.000 257 21265.66 455.21 43106.43 48068.65 2021-09-14 15:40:47.000 257 21265.61 455.24 43106.38 48068.63 2021-09-14 15:40:48.000 257 21265.58 455.27 43106.36 48068.60 2021-09-14 15:40:49.000 257 21265.59 455.28 43106.33 48068.61 2021-09-14 15:40:50.000 257 21265.53 455.30 43106.33 48068.60 2021-09-14 15:40:51.000 257 21265.49 455.37 43106.30 48068.52 2021-09-14 15:40:52.000 257 21265.45 455.39 43106.28 48068.51 2021-09-14 15:40:53.000 257 21265.40 455.40 43106.26 48068.47 2021-09-14 15:40:54.000 257 21265.43 455.35 43106.25 48068.44 2021-09-14 15:40:55.000 257 21265.48 455.27 43106.27 48068.43 2021-09-14 15:40:56.000 257 21265.50 455.22 43106.31 48068.46 2021-09-14 15:40:57.000 257 21265.50 455.19 43106.37 48068.51 2021-09-14 15:40:58.000 257 21265.49 455.16 43106.38 48068.53 2021-09-14 15:40:59.000 257 21265.48 455.16 43106.40 48068.57 2021-09-14 15:41:00.000 257 21265.52 455.13 43106.47 48068.60 2021-09-14 15:41:01.000 257 21265.55 455.05 43106.51 48068.64 2021-09-14 15:41:02.000 257 21265.53 454.99 43106.54 48068.69 2021-09-14 15:41:03.000 257 21265.51 454.99 43106.57 48068.73 2021-09-14 15:41:04.000 257 21265.56 454.96 43106.63 48068.80 2021-09-14 15:41:05.000 257 21265.62 454.93 43106.68 48068.84 2021-09-14 15:41:06.000 257 21265.61 454.91 43106.69 48068.90 2021-09-14 15:41:07.000 257 21265.66 454.88 43106.76 48068.95 2021-09-14 15:41:08.000 257 21265.69 454.90 43106.78 48068.99 2021-09-14 15:41:09.000 257 21265.67 454.95 43106.78 48069.03 2021-09-14 15:41:10.000 257 21265.68 454.99 43106.78 48069.03 2021-09-14 15:41:11.000 257 21265.67 454.99 43106.76 48068.99 2021-09-14 15:41:12.000 257 21265.69 454.99 43106.74 48069.01 2021-09-14 15:41:13.000 257 21265.70 455.02 43106.72 48069.02 2021-09-14 15:41:14.000 257 21265.71 455.02 43106.73 48069.03 2021-09-14 15:41:15.000 257 21265.69 455.01 43106.75 48069.05 2021-09-14 15:41:16.000 257 21265.68 455.04 43106.75 48069.01 2021-09-14 15:41:17.000 257 21265.69 455.06 43106.72 48069.02 2021-09-14 15:41:18.000 257 21265.68 455.07 43106.69 48069.00 2021-09-14 15:41:19.000 257 21265.65 455.08 43106.68 48068.96 2021-09-14 15:41:20.000 257 21265.63 455.06 43106.69 48068.92 2021-09-14 15:41:21.000 257 21265.58 455.09 43106.72 48068.95 2021-09-14 15:41:22.000 257 21265.59 455.09 43106.72 48068.93 2021-09-14 15:41:23.000 257 21265.63 455.09 43106.72 48068.93 2021-09-14 15:41:24.000 257 21265.65 455.07 43106.70 48068.95 2021-09-14 15:41:25.000 257 21265.63 455.08 43106.68 48068.95 2021-09-14 15:41:26.000 257 21265.63 455.09 43106.69 48068.97 2021-09-14 15:41:27.000 257 21265.60 455.07 43106.69 48068.96 2021-09-14 15:41:28.000 257 21265.59 455.03 43106.70 48068.92 2021-09-14 15:41:29.000 257 21265.54 455.00 43106.72 48068.92 2021-09-14 15:41:30.000 257 21265.58 455.06 43106.73 48068.94 2021-09-14 15:41:31.000 257 21265.58 455.09 43106.72 48068.91 2021-09-14 15:41:32.000 257 21265.55 455.14 43106.66 48068.93 2021-09-14 15:41:33.000 257 21265.57 455.12 43106.66 48068.87 2021-09-14 15:41:34.000 257 21265.55 455.10 43106.66 48068.88 2021-09-14 15:41:35.000 257 21265.48 455.05 43106.67 48068.83 2021-09-14 15:41:36.000 257 21265.48 454.98 43106.73 48068.84 2021-09-14 15:41:37.000 257 21265.49 454.92 43106.79 48068.89 2021-09-14 15:41:38.000 257 21265.41 454.89 43106.77 48068.89 2021-09-14 15:41:39.000 257 21265.35 454.85 43106.78 48068.88 2021-09-14 15:41:40.000 257 21265.27 454.83 43106.78 48068.86 2021-09-14 15:41:41.000 257 21265.17 454.86 43106.75 48068.81 2021-09-14 15:41:42.000 257 21265.07 454.91 43106.69 48068.76 2021-09-14 15:41:43.000 257 21265.04 454.98 43106.64 48068.66 2021-09-14 15:41:44.000 257 21265.01 455.02 43106.60 48068.62 2021-09-14 15:41:45.000 257 21265.00 455.04 43106.53 48068.59 2021-09-14 15:41:46.000 257 21265.03 455.01 43106.47 48068.52 2021-09-14 15:41:47.000 257 21265.01 455.02 43106.43 48068.48 2021-09-14 15:41:48.000 257 21265.06 455.01 43106.41 48068.45 2021-09-14 15:41:49.000 257 21265.08 455.00 43106.44 48068.48 2021-09-14 15:41:50.000 257 21265.09 454.99 43106.42 48068.45 2021-09-14 15:41:51.000 257 21265.12 454.96 43106.39 48068.46 2021-09-14 15:41:52.000 257 21265.20 454.94 43106.41 48068.46 2021-09-14 15:41:53.000 257 21265.27 454.87 43106.40 48068.46 2021-09-14 15:41:54.000 257 21265.31 454.88 43106.41 48068.54 2021-09-14 15:41:55.000 257 21265.26 454.92 43106.42 48068.55 2021-09-14 15:41:56.000 257 21265.32 454.91 43106.43 48068.53 2021-09-14 15:41:57.000 257 21265.39 454.83 43106.42 48068.58 2021-09-14 15:41:58.000 257 21265.47 454.75 43106.45 48068.61 2021-09-14 15:41:59.000 257 21265.52 454.71 43106.50 48068.66 2021-09-14 15:42:00.000 257 21265.56 454.66 43106.59 48068.74 2021-09-14 15:42:01.000 257 21265.60 454.66 43106.56 48068.79 2021-09-14 15:42:02.000 257 21265.67 454.60 43106.62 48068.81 2021-09-14 15:42:03.000 257 21265.76 454.53 43106.65 48068.90 2021-09-14 15:42:04.000 257 21265.83 454.48 43106.73 48068.94 2021-09-14 15:42:05.000 257 21265.85 454.41 43106.78 48069.03 2021-09-14 15:42:06.000 257 21265.87 454.40 43106.81 48069.09 2021-09-14 15:42:07.000 257 21265.91 454.46 43106.83 48069.14 2021-09-14 15:42:08.000 257 21265.93 454.49 43106.84 48069.19 2021-09-14 15:42:09.000 257 21265.93 454.49 43106.87 48069.20 2021-09-14 15:42:10.000 257 21265.94 454.48 43106.87 48069.22 2021-09-14 15:42:11.000 257 21265.95 454.51 43106.87 48069.21 2021-09-14 15:42:12.000 257 21265.98 454.56 43106.82 48069.22 2021-09-14 15:42:13.000 257 21265.89 454.59 43106.81 48069.19 2021-09-14 15:42:14.000 257 21265.85 454.59 43106.81 48069.19 2021-09-14 15:42:15.000 257 21265.84 454.59 43106.80 48069.13 2021-09-14 15:42:16.000 257 21265.80 454.65 43106.77 48069.10 2021-09-14 15:42:17.000 257 21265.78 454.64 43106.74 48069.08 2021-09-14 15:42:18.000 257 21265.74 454.67 43106.70 48069.04 2021-09-14 15:42:19.000 257 21265.73 454.68 43106.70 48069.05 2021-09-14 15:42:20.000 257 21265.74 454.68 43106.70 48069.04 2021-09-14 15:42:21.000 257 21265.77 454.67 43106.72 48068.98 2021-09-14 15:42:22.000 257 21265.75 454.62 43106.72 48069.04 2021-09-14 15:42:23.000 257 21265.76 454.60 43106.76 48069.08 2021-09-14 15:42:24.000 257 21265.77 454.56 43106.82 48069.07 2021-09-14 15:42:25.000 257 21265.77 454.52 43106.86 48069.10 2021-09-14 15:42:26.000 257 21265.76 454.49 43106.94 48069.13 2021-09-14 15:42:27.000 257 21265.76 454.47 43106.95 48069.17 2021-09-14 15:42:28.000 257 21265.78 454.42 43107.01 48069.25 2021-09-14 15:42:29.000 257 21265.84 454.37 43107.07 48069.28 2021-09-14 15:42:30.000 257 21265.86 454.39 43107.10 48069.32 2021-09-14 15:42:31.000 257 21265.90 454.34 43107.13 48069.40 2021-09-14 15:42:32.000 257 21265.89 454.36 43107.19 48069.45 2021-09-14 15:42:33.000 257 21265.90 454.31 43107.22 48069.47 2021-09-14 15:42:34.000 257 21265.93 454.28 43107.23 48069.52 2021-09-14 15:42:35.000 257 21265.92 454.26 43107.30 48069.56 2021-09-14 15:42:36.000 257 21265.97 454.27 43107.31 48069.57 2021-09-14 15:42:37.000 257 21266.00 454.30 43107.31 48069.58 2021-09-14 15:42:38.000 257 21266.04 454.28 43107.34 48069.63 2021-09-14 15:42:39.000 257 21266.09 454.28 43107.34 48069.65 2021-09-14 15:42:40.000 257 21266.16 454.27 43107.31 48069.68 2021-09-14 15:42:41.000 257 21266.14 454.23 43107.34 48069.71 2021-09-14 15:42:42.000 257 21266.14 454.24 43107.33 48069.72 2021-09-14 15:42:43.000 257 21266.16 454.24 43107.34 48069.73 2021-09-14 15:42:44.000 257 21266.20 454.23 43107.34 48069.74 2021-09-14 15:42:45.000 257 21266.21 454.23 43107.31 48069.73 2021-09-14 15:42:46.000 257 21266.25 454.20 43107.32 48069.76 2021-09-14 15:42:47.000 257 21266.26 454.21 43107.32 48069.79 2021-09-14 15:42:48.000 257 21266.26 454.24 43107.33 48069.75 2021-09-14 15:42:49.000 257 21266.29 454.24 43107.33 48069.77 2021-09-14 15:42:50.000 257 21266.27 454.24 43107.28 48069.71 2021-09-14 15:42:51.000 257 21266.25 454.26 43107.25 48069.73 2021-09-14 15:42:52.000 257 21266.27 454.33 43107.23 48069.71 2021-09-14 15:42:53.000 257 21266.28 454.38 43107.19 48069.69 2021-09-14 15:42:54.000 257 21266.29 454.42 43107.13 48069.64 2021-09-14 15:42:55.000 257 21266.30 454.45 43107.09 48069.62 2021-09-14 15:42:56.000 257 21266.30 454.49 43107.04 48069.54 2021-09-14 15:42:57.000 257 21266.31 454.51 43107.01 48069.55 2021-09-14 15:42:58.000 257 21266.27 454.56 43106.96 48069.49 2021-09-14 15:42:59.000 257 21266.30 454.52 43106.92 48069.43 2021-09-14 15:43:00.000 257 21266.30 454.49 43106.93 48069.46 2021-09-14 15:43:01.000 257 21266.30 454.48 43106.95 48069.44 2021-09-14 15:43:02.000 257 21266.31 454.45 43106.98 48069.46 2021-09-14 15:43:03.000 257 21266.27 454.44 43106.95 48069.46 2021-09-14 15:43:04.000 257 21266.28 454.44 43106.98 48069.47 2021-09-14 15:43:05.000 257 21266.28 454.43 43106.99 48069.45 2021-09-14 15:43:06.000 257 21266.30 454.42 43107.00 48069.46 2021-09-14 15:43:07.000 257 21266.32 454.43 43106.99 48069.45 2021-09-14 15:43:08.000 257 21266.27 454.49 43106.95 48069.47 2021-09-14 15:43:09.000 257 21266.26 454.50 43106.93 48069.46 2021-09-14 15:43:10.000 257 21266.29 454.51 43106.93 48069.45 2021-09-14 15:43:11.000 257 21266.28 454.52 43106.92 48069.46 2021-09-14 15:43:12.000 257 21266.28 454.50 43106.94 48069.43 2021-09-14 15:43:13.000 257 21266.29 454.49 43106.94 48069.43 2021-09-14 15:43:14.000 257 21266.28 454.52 43106.95 48069.42 2021-09-14 15:43:15.000 257 21266.27 454.55 43106.95 48069.43 2021-09-14 15:43:16.000 257 21266.24 454.60 43106.94 48069.45 2021-09-14 15:43:17.000 257 21266.24 454.64 43106.91 48069.41 2021-09-14 15:43:18.000 257 21266.20 454.65 43106.87 48069.42 2021-09-14 15:43:19.000 257 21266.18 454.65 43106.86 48069.39 2021-09-14 15:43:20.000 257 21266.20 454.65 43106.87 48069.34 2021-09-14 15:43:21.000 257 21266.18 454.66 43106.86 48069.34 2021-09-14 15:43:22.000 257 21266.16 454.67 43106.86 48069.33 2021-09-14 15:43:23.000 257 21266.16 454.68 43106.85 48069.30 2021-09-14 15:43:24.000 257 21266.12 454.69 43106.87 48069.31 2021-09-14 15:43:25.000 257 21266.10 454.64 43106.91 48069.30 2021-09-14 15:43:26.000 257 21266.06 454.59 43106.96 48069.30 2021-09-14 15:43:27.000 257 21266.02 454.57 43107.06 48069.36 2021-09-14 15:43:28.000 257 21266.03 454.57 43107.11 48069.40 2021-09-14 15:43:29.000 257 21265.99 454.64 43107.09 48069.44 2021-09-14 15:43:30.000 257 21265.96 454.75 43107.10 48069.41 2021-09-14 15:43:31.000 257 21265.96 454.81 43107.07 48069.39 2021-09-14 15:43:32.000 257 21265.96 454.87 43107.03 48069.40 2021-09-14 15:43:33.000 257 21265.94 454.92 43106.99 48069.39 2021-09-14 15:43:34.000 257 21265.91 454.96 43106.94 48069.35 2021-09-14 15:43:35.000 257 21265.91 455.03 43106.91 48069.28 2021-09-14 15:43:36.000 257 21265.88 455.07 43106.89 48069.27 2021-09-14 15:43:37.000 257 21265.89 455.12 43106.88 48069.23 2021-09-14 15:43:38.000 257 21265.93 455.15 43106.85 48069.21 2021-09-14 15:43:39.000 257 21265.93 455.18 43106.80 48069.16 2021-09-14 15:43:40.000 257 21265.96 455.20 43106.78 48069.17 2021-09-14 15:43:41.000 257 21265.97 455.21 43106.78 48069.14 2021-09-14 15:43:42.000 257 21265.99 455.27 43106.76 48069.15 2021-09-14 15:43:43.000 257 21266.01 455.29 43106.73 48069.14 2021-09-14 15:43:44.000 257 21266.01 455.29 43106.68 48069.11 2021-09-14 15:43:45.000 257 21266.01 455.28 43106.67 48069.11 2021-09-14 15:43:46.000 257 21266.00 455.25 43106.68 48069.10 2021-09-14 15:43:47.000 257 21266.01 455.27 43106.70 48069.09 2021-09-14 15:43:48.000 257 21266.02 455.30 43106.70 48069.12 2021-09-14 15:43:49.000 257 21266.00 455.32 43106.69 48069.11 2021-09-14 15:43:50.000 257 21265.99 455.35 43106.68 48069.05 2021-09-14 15:43:51.000 257 21265.98 455.30 43106.65 48069.07 2021-09-14 15:43:52.000 257 21266.00 455.28 43106.67 48069.08 2021-09-14 15:43:53.000 257 21266.03 455.26 43106.68 48069.05 2021-09-14 15:43:54.000 257 21266.02 455.25 43106.70 48069.11 2021-09-14 15:43:55.000 257 21265.98 455.28 43106.71 48069.10 2021-09-14 15:43:56.000 257 21265.98 455.34 43106.73 48069.13 2021-09-14 15:43:57.000 257 21265.96 455.39 43106.70 48069.11 2021-09-14 15:43:58.000 257 21265.94 455.39 43106.70 48069.09 2021-09-14 15:43:59.000 257 21265.85 455.45 43106.67 48069.04 2021-09-14 15:44:00.000 257 21265.84 455.47 43106.62 48069.01 2021-09-14 15:44:01.000 257 21265.85 455.51 43106.59 48068.99 2021-09-14 15:44:02.000 257 21265.83 455.50 43106.59 48068.96 2021-09-14 15:44:03.000 257 21265.82 455.49 43106.61 48068.92 2021-09-14 15:44:04.000 257 21265.81 455.47 43106.63 48068.96 2021-09-14 15:44:05.000 257 21265.82 455.42 43106.62 48068.96 2021-09-14 15:44:06.000 257 21265.85 455.40 43106.62 48068.94 2021-09-14 15:44:07.000 257 21265.81 455.43 43106.67 48068.99 2021-09-14 15:44:08.000 257 21265.83 455.43 43106.65 48068.96 2021-09-14 15:44:09.000 257 21265.85 455.46 43106.65 48068.96 2021-09-14 15:44:10.000 257 21265.86 455.47 43106.65 48068.95 2021-09-14 15:44:11.000 257 21265.83 455.47 43106.64 48068.95 2021-09-14 15:44:12.000 257 21265.82 455.44 43106.66 48068.96 2021-09-14 15:44:13.000 257 21265.81 455.44 43106.63 48068.98 2021-09-14 15:44:14.000 257 21265.78 455.46 43106.65 48068.93 2021-09-14 15:44:15.000 257 21265.78 455.41 43106.65 48068.96 2021-09-14 15:44:16.000 257 21265.77 455.41 43106.70 48068.98 2021-09-14 15:44:17.000 257 21265.79 455.40 43106.74 48069.03 2021-09-14 15:44:18.000 257 21265.79 455.39 43106.79 48069.05 2021-09-14 15:44:19.000 257 21265.81 455.38 43106.80 48069.07 2021-09-14 15:44:20.000 257 21265.74 455.43 43106.80 48069.07 2021-09-14 15:44:21.000 257 21265.69 455.40 43106.80 48069.06 2021-09-14 15:44:22.000 257 21265.68 455.40 43106.82 48069.07 2021-09-14 15:44:23.000 257 21265.71 455.41 43106.82 48069.07 2021-09-14 15:44:24.000 257 21265.71 455.46 43106.81 48069.10 2021-09-14 15:44:25.000 257 21265.70 455.48 43106.78 48069.08 2021-09-14 15:44:26.000 257 21265.67 455.47 43106.79 48069.06 2021-09-14 15:44:27.000 257 21265.68 455.43 43106.78 48069.05 2021-09-14 15:44:28.000 257 21265.67 455.43 43106.79 48069.04 2021-09-14 15:44:29.000 257 21265.62 455.41 43106.80 48069.04 2021-09-14 15:44:30.000 257 21265.60 455.39 43106.85 48069.04 2021-09-14 15:44:31.000 257 21265.57 455.36 43106.88 48069.04 2021-09-14 15:44:32.000 257 21265.55 455.33 43106.88 48069.04 2021-09-14 15:44:33.000 257 21265.50 455.34 43106.91 48069.08 2021-09-14 15:44:34.000 257 21265.51 455.34 43106.93 48069.11 2021-09-14 15:44:35.000 257 21265.50 455.33 43106.97 48069.10 2021-09-14 15:44:36.000 257 21265.48 455.37 43106.97 48069.10 2021-09-14 15:44:37.000 257 21265.50 455.38 43106.98 48069.13 2021-09-14 15:44:38.000 257 21265.51 455.39 43106.99 48069.16 2021-09-14 15:44:39.000 257 21265.48 455.45 43106.99 48069.13 2021-09-14 15:44:40.000 257 21265.48 455.49 43106.98 48069.14 2021-09-14 15:44:41.000 257 21265.48 455.49 43106.95 48069.14 2021-09-14 15:44:42.000 257 21265.49 455.51 43106.91 48069.09 2021-09-14 15:44:43.000 257 21265.49 455.49 43106.91 48069.08 2021-09-14 15:44:44.000 257 21265.54 455.49 43106.90 48069.09 2021-09-14 15:44:45.000 257 21265.53 455.48 43106.90 48069.09 2021-09-14 15:44:46.000 257 21265.52 455.47 43106.95 48069.12 2021-09-14 15:44:47.000 257 21265.57 455.41 43106.97 48069.12 2021-09-14 15:44:48.000 257 21265.59 455.40 43107.03 48069.18 2021-09-14 15:44:49.000 257 21265.61 455.41 43107.05 48069.21 2021-09-14 15:44:50.000 257 21265.62 455.39 43107.08 48069.26 2021-09-14 15:44:51.000 257 21265.58 455.41 43107.12 48069.27 2021-09-14 15:44:52.000 257 21265.53 455.41 43107.16 48069.33 2021-09-14 15:44:53.000 257 21265.50 455.40 43107.18 48069.31 2021-09-14 15:44:54.000 257 21265.46 455.39 43107.19 48069.33 2021-09-14 15:44:55.000 257 21265.43 455.41 43107.19 48069.35 2021-09-14 15:44:56.000 257 21265.41 455.40 43107.20 48069.32 2021-09-14 15:44:57.000 257 21265.37 455.41 43107.23 48069.28 2021-09-14 15:44:58.000 257 21265.33 455.41 43107.23 48069.29 2021-09-14 15:44:59.000 257 21265.33 455.45 43107.22 48069.27 2021-09-14 15:45:00.000 257 21265.28 455.45 43107.22 48069.26 2021-09-14 15:45:01.000 257 21265.29 455.41 43107.21 48069.24 2021-09-14 15:45:02.000 257 21265.26 455.36 43107.25 48069.24 2021-09-14 15:45:03.000 257 21265.25 455.30 43107.27 48069.27 2021-09-14 15:45:04.000 257 21265.22 455.30 43107.29 48069.24 2021-09-14 15:45:05.000 257 21265.18 455.28 43107.30 48069.27 2021-09-14 15:45:06.000 257 21265.15 455.31 43107.29 48069.28 2021-09-14 15:45:07.000 257 21265.11 455.39 43107.25 48069.26 2021-09-14 15:45:08.000 257 21265.13 455.40 43107.22 48069.20 2021-09-14 15:45:09.000 257 21265.14 455.43 43107.19 48069.19 2021-09-14 15:45:10.000 257 21265.12 455.44 43107.16 48069.18 2021-09-14 15:45:11.000 257 21265.11 455.44 43107.15 48069.14 2021-09-14 15:45:12.000 257 21265.11 455.42 43107.09 48069.09 2021-09-14 15:45:13.000 257 21265.12 455.40 43107.10 48069.10 2021-09-14 15:45:14.000 257 21265.15 455.38 43107.12 48069.09 2021-09-14 15:45:15.000 257 21265.13 455.37 43107.08 48069.04 2021-09-14 15:45:16.000 257 21265.11 455.37 43107.07 48069.08 2021-09-14 15:45:17.000 257 21265.10 455.36 43107.07 48069.06 2021-09-14 15:45:18.000 257 21265.04 455.40 43107.05 48069.00 2021-09-14 15:45:19.000 257 21265.00 455.41 43106.98 48068.95 2021-09-14 15:45:20.000 257 21265.04 455.37 43106.97 48068.96 2021-09-14 15:45:21.000 257 21265.08 455.36 43107.01 48068.97 2021-09-14 15:45:22.000 257 21265.08 455.32 43107.03 48068.99 2021-09-14 15:45:23.000 257 21265.12 455.28 43107.01 48068.98 2021-09-14 15:45:24.000 257 21265.14 455.27 43107.01 48069.02 2021-09-14 15:45:25.000 257 21265.16 455.24 43107.02 48069.03 2021-09-14 15:45:26.000 257 21265.17 455.21 43107.06 48069.08 2021-09-14 15:45:27.000 257 21265.17 455.24 43107.07 48069.05 2021-09-14 15:45:28.000 257 21265.19 455.27 43107.05 48069.10 2021-09-14 15:45:29.000 257 21265.18 455.31 43107.01 48068.99 2021-09-14 15:45:30.000 257 21265.21 455.33 43106.99 48069.01 2021-09-14 15:45:31.000 257 21265.28 455.30 43106.98 48069.06 2021-09-14 15:45:32.000 257 21265.29 455.28 43107.01 48069.06 2021-09-14 15:45:33.000 257 21265.29 455.29 43107.01 48069.06 2021-09-14 15:45:34.000 257 21265.30 455.26 43106.98 48069.05 2021-09-14 15:45:35.000 257 21265.31 455.25 43107.02 48069.08 2021-09-14 15:45:36.000 257 21265.34 455.24 43107.04 48069.13 2021-09-14 15:45:37.000 257 21265.35 455.23 43107.07 48069.08 2021-09-14 15:45:38.000 257 21265.38 455.21 43107.08 48069.14 2021-09-14 15:45:39.000 257 21265.33 455.28 43107.07 48069.17 2021-09-14 15:45:40.000 257 21265.25 455.36 43107.05 48069.12 2021-09-14 15:45:41.000 257 21265.20 455.46 43107.00 48069.07 2021-09-14 15:45:42.000 257 21265.18 455.53 43106.91 48069.04 2021-09-14 15:45:43.000 257 21265.18 455.51 43106.84 48068.95 2021-09-14 15:45:44.000 257 21265.16 455.50 43106.79 48068.93 2021-09-14 15:45:45.000 257 21265.14 455.49 43106.79 48068.87 2021-09-14 15:45:46.000 257 21265.14 455.47 43106.78 48068.83 2021-09-14 15:45:47.000 257 21265.14 455.46 43106.74 48068.80 2021-09-14 15:45:48.000 257 21265.16 455.47 43106.73 48068.77 2021-09-14 15:45:49.000 257 21265.16 455.48 43106.71 48068.76 2021-09-14 15:45:50.000 257 21265.15 455.44 43106.73 48068.74 2021-09-14 15:45:51.000 257 21265.14 455.41 43106.72 48068.77 2021-09-14 15:45:52.000 257 21265.14 455.38 43106.73 48068.76 2021-09-14 15:45:53.000 257 21265.15 455.40 43106.73 48068.81 2021-09-14 15:45:54.000 257 21265.16 455.38 43106.74 48068.81 2021-09-14 15:45:55.000 257 21265.20 455.41 43106.70 48068.79 2021-09-14 15:45:56.000 257 21265.25 455.40 43106.70 48068.80 2021-09-14 15:45:57.000 257 21265.27 455.40 43106.73 48068.80 2021-09-14 15:45:58.000 257 21265.29 455.37 43106.69 48068.79 2021-09-14 15:45:59.000 257 21265.25 455.40 43106.70 48068.83 2021-09-14 15:46:00.000 257 21265.26 455.38 43106.72 48068.84 2021-09-14 15:46:01.000 257 21265.28 455.39 43106.72 48068.80 2021-09-14 15:46:02.000 257 21265.26 455.41 43106.71 48068.82 2021-09-14 15:46:03.000 257 21265.30 455.39 43106.73 48068.83 2021-09-14 15:46:04.000 257 21265.34 455.35 43106.73 48068.86 2021-09-14 15:46:05.000 257 21265.37 455.38 43106.76 48068.89 2021-09-14 15:46:06.000 257 21265.39 455.38 43106.81 48068.91 2021-09-14 15:46:07.000 257 21265.35 455.36 43106.81 48068.92 2021-09-14 15:46:08.000 257 21265.37 455.30 43106.81 48068.97 2021-09-14 15:46:09.000 257 21265.37 455.31 43106.83 48068.95 2021-09-14 15:46:10.000 257 21265.42 455.32 43106.81 48068.99 2021-09-14 15:46:11.000 257 21265.40 455.33 43106.79 48068.98 2021-09-14 15:46:12.000 257 21265.40 455.30 43106.82 48068.98 2021-09-14 15:46:13.000 257 21265.38 455.27 43106.84 48068.99 2021-09-14 15:46:14.000 257 21265.34 455.23 43106.86 48069.01 2021-09-14 15:46:15.000 257 21265.34 455.21 43106.87 48068.96 2021-09-14 15:46:16.000 257 21265.39 455.20 43106.93 48069.03 2021-09-14 15:46:17.000 257 21265.40 455.20 43106.92 48069.03 2021-09-14 15:46:18.000 257 21265.42 455.18 43106.94 48069.06 2021-09-14 15:46:19.000 257 21265.43 455.16 43106.95 48069.09 2021-09-14 15:46:20.000 257 21265.51 455.14 43106.94 48069.09 2021-09-14 15:46:21.000 257 21265.52 455.15 43106.95 48069.12 2021-09-14 15:46:22.000 257 21265.55 455.16 43106.97 48069.16 2021-09-14 15:46:23.000 257 21265.58 455.15 43106.98 48069.17 2021-09-14 15:46:24.000 257 21265.61 455.19 43106.93 48069.19 2021-09-14 15:46:25.000 257 21265.61 455.19 43106.94 48069.18 2021-09-14 15:46:26.000 257 21265.60 455.19 43106.95 48069.17 2021-09-14 15:46:27.000 257 21265.63 455.17 43106.94 48069.20 2021-09-14 15:46:28.000 257 21265.66 455.15 43106.97 48069.19 2021-09-14 15:46:29.000 257 21265.65 455.14 43106.98 48069.17 2021-09-14 15:46:30.000 257 21265.64 455.18 43106.96 48069.18 2021-09-14 15:46:31.000 257 21265.64 455.20 43106.99 48069.21 2021-09-14 15:46:32.000 257 21265.62 455.18 43106.97 48069.17 2021-09-14 15:46:33.000 257 21265.64 455.15 43106.96 48069.20 2021-09-14 15:46:34.000 257 21265.64 455.16 43106.97 48069.22 2021-09-14 15:46:35.000 257 21265.64 455.17 43106.97 48069.22 2021-09-14 15:46:36.000 257 21265.62 455.20 43106.94 48069.23 2021-09-14 15:46:37.000 257 21265.65 455.23 43106.91 48069.19 2021-09-14 15:46:38.000 257 21265.64 455.23 43106.92 48069.17 2021-09-14 15:46:39.000 257 21265.61 455.24 43106.93 48069.16 2021-09-14 15:46:40.000 257 21265.54 455.27 43106.92 48069.14 2021-09-14 15:46:41.000 257 21265.52 455.30 43106.89 48069.12 2021-09-14 15:46:42.000 257 21265.48 455.42 43106.84 48069.08 2021-09-14 15:46:43.000 257 21265.44 455.48 43106.79 48068.99 2021-09-14 15:46:44.000 257 21265.42 455.50 43106.73 48068.91 2021-09-14 15:46:45.000 257 21265.41 455.53 43106.69 48068.83 2021-09-14 15:46:46.000 257 21265.35 455.51 43106.64 48068.77 2021-09-14 15:46:47.000 257 21265.35 455.49 43106.66 48068.77 2021-09-14 15:46:48.000 257 21265.36 455.50 43106.63 48068.76 2021-09-14 15:46:49.000 257 21265.36 455.49 43106.65 48068.75 2021-09-14 15:46:50.000 257 21265.34 455.49 43106.63 48068.81 2021-09-14 15:46:51.000 257 21265.33 455.48 43106.66 48068.79 2021-09-14 15:46:52.000 257 21265.35 455.46 43106.67 48068.76 2021-09-14 15:46:53.000 257 21265.32 455.45 43106.66 48068.78 2021-09-14 15:46:54.000 257 21265.28 455.45 43106.69 48068.77 2021-09-14 15:46:55.000 257 21265.27 455.48 43106.69 48068.80 2021-09-14 15:46:56.000 257 21265.28 455.50 43106.70 48068.80 2021-09-14 15:46:57.000 257 21265.27 455.55 43106.68 48068.79 2021-09-14 15:46:58.000 257 21265.27 455.55 43106.72 48068.81 2021-09-14 15:46:59.000 257 21265.25 455.55 43106.74 48068.83 2021-09-14 15:47:00.000 257 21265.21 455.56 43106.75 48068.82 2021-09-14 15:47:01.000 257 21265.19 455.57 43106.76 48068.85 2021-09-14 15:47:02.000 257 21265.18 455.65 43106.77 48068.81 2021-09-14 15:47:03.000 257 21265.16 455.69 43106.77 48068.81 2021-09-14 15:47:04.000 257 21265.21 455.70 43106.74 48068.80 2021-09-14 15:47:05.000 257 21265.20 455.72 43106.73 48068.80 2021-09-14 15:47:06.000 257 21265.17 455.72 43106.71 48068.79 2021-09-14 15:47:07.000 257 21265.19 455.79 43106.74 48068.82 2021-09-14 15:47:08.000 257 21265.19 455.82 43106.69 48068.79 2021-09-14 15:47:09.000 257 21265.24 455.79 43106.71 48068.76 2021-09-14 15:47:10.000 257 21265.29 455.79 43106.75 48068.78 2021-09-14 15:47:11.000 257 21265.32 455.75 43106.73 48068.80 2021-09-14 15:47:12.000 257 21265.33 455.73 43106.74 48068.83 2021-09-14 15:47:13.000 257 21265.29 455.71 43106.76 48068.88 2021-09-14 15:47:14.000 257 21265.30 455.71 43106.82 48068.90 2021-09-14 15:47:15.000 257 21265.32 455.69 43106.85 48068.92 2021-09-14 15:47:16.000 257 21265.37 455.65 43106.84 48068.93 2021-09-14 15:47:17.000 257 21265.35 455.70 43106.86 48068.97 2021-09-14 15:47:18.000 257 21265.28 455.68 43106.85 48068.96 2021-09-14 15:47:19.000 257 21265.23 455.70 43106.86 48068.92 2021-09-14 15:47:20.000 257 21265.21 455.74 43106.85 48068.91 2021-09-14 15:47:21.000 257 21265.17 455.75 43106.87 48068.91 2021-09-14 15:47:22.000 257 21265.14 455.76 43106.85 48068.90 2021-09-14 15:47:23.000 257 21265.14 455.73 43106.84 48068.89 2021-09-14 15:47:24.000 257 21265.12 455.75 43106.84 48068.88 2021-09-14 15:47:25.000 257 21265.09 455.77 43106.83 48068.86 2021-09-14 15:47:26.000 257 21265.07 455.77 43106.85 48068.84 2021-09-14 15:47:27.000 257 21265.01 455.79 43106.82 48068.81 2021-09-14 15:47:28.000 257 21265.03 455.79 43106.80 48068.75 2021-09-14 15:47:29.000 257 21265.05 455.84 43106.75 48068.80 2021-09-14 15:47:30.000 257 21265.00 455.87 43106.73 48068.77 2021-09-14 15:47:31.000 257 21264.96 455.92 43106.67 48068.71 2021-09-14 15:47:32.000 257 21264.91 455.99 43106.65 48068.66 2021-09-14 15:47:33.000 257 21264.92 455.99 43106.58 48068.57 2021-09-14 15:47:34.000 257 21264.89 456.01 43106.54 48068.56 2021-09-14 15:47:35.000 257 21264.87 456.00 43106.50 48068.48 2021-09-14 15:47:36.000 257 21264.86 455.96 43106.52 48068.48 2021-09-14 15:47:37.000 257 21264.81 455.96 43106.51 48068.44 2021-09-14 15:47:38.000 257 21264.76 455.93 43106.51 48068.42 2021-09-14 15:47:39.000 257 21264.74 455.89 43106.53 48068.38 2021-09-14 15:47:40.000 257 21264.75 455.88 43106.52 48068.41 2021-09-14 15:47:41.000 257 21264.71 455.87 43106.54 48068.41 2021-09-14 15:47:42.000 257 21264.69 455.90 43106.52 48068.40 2021-09-14 15:47:43.000 257 21264.70 455.88 43106.52 48068.40 2021-09-14 15:47:44.000 257 21264.72 455.83 43106.53 48068.37 2021-09-14 15:47:45.000 257 21264.72 455.79 43106.53 48068.39 2021-09-14 15:47:46.000 257 21264.73 455.81 43106.55 48068.39 2021-09-14 15:47:47.000 257 21264.77 455.75 43106.57 48068.41 2021-09-14 15:47:48.000 257 21264.83 455.73 43106.58 48068.45 2021-09-14 15:47:49.000 257 21264.85 455.69 43106.65 48068.48 2021-09-14 15:47:50.000 257 21264.86 455.67 43106.69 48068.55 2021-09-14 15:47:51.000 257 21264.89 455.62 43106.72 48068.61 2021-09-14 15:47:52.000 257 21264.95 455.57 43106.78 48068.64 2021-09-14 15:47:53.000 257 21264.97 455.51 43106.84 48068.70 2021-09-14 15:47:54.000 257 21265.00 455.45 43106.91 48068.74 2021-09-14 15:47:55.000 257 21265.04 455.44 43106.95 48068.87 2021-09-14 15:47:56.000 257 21265.03 455.46 43106.97 48068.87 2021-09-14 15:47:57.000 257 21265.01 455.45 43107.02 48068.91 2021-09-14 15:47:58.000 257 21265.07 455.46 43107.02 48068.97 2021-09-14 15:47:59.000 257 21265.13 455.46 43107.04 48069.01 2021-09-14 15:48:00.000 257 21265.18 455.45 43107.07 48069.04 2021-09-14 15:48:01.000 257 21265.21 455.49 43107.09 48069.07 2021-09-14 15:48:02.000 257 21265.24 455.48 43107.09 48069.09 2021-09-14 15:48:03.000 257 21265.24 455.48 43107.13 48069.08 2021-09-14 15:48:04.000 257 21265.24 455.50 43107.08 48069.13 2021-09-14 15:48:05.000 257 21265.24 455.52 43107.09 48069.13 2021-09-14 15:48:06.000 257 21265.22 455.53 43107.11 48069.13 2021-09-14 15:48:07.000 257 21265.19 455.56 43107.11 48069.12 2021-09-14 15:48:08.000 257 21265.13 455.60 43107.11 48069.09 2021-09-14 15:48:09.000 257 21265.09 455.62 43107.11 48069.06 2021-09-14 15:48:10.000 257 21265.08 455.61 43107.09 48069.06 2021-09-14 15:48:11.000 257 21265.08 455.63 43107.09 48069.01 2021-09-14 15:48:12.000 257 21265.08 455.65 43107.07 48069.05 2021-09-14 15:48:13.000 257 21265.07 455.67 43107.06 48069.03 2021-09-14 15:48:14.000 257 21265.08 455.68 43107.02 48068.99 2021-09-14 15:48:15.000 257 21265.07 455.67 43107.01 48068.98 2021-09-14 15:48:16.000 257 21265.06 455.71 43107.02 48068.97 2021-09-14 15:48:17.000 257 21265.02 455.71 43107.00 48068.96 2021-09-14 15:48:18.000 257 21265.00 455.72 43106.97 48068.92 2021-09-14 15:48:19.000 257 21264.97 455.75 43106.97 48068.90 2021-09-14 15:48:20.000 257 21264.98 455.77 43106.94 48068.89 2021-09-14 15:48:21.000 257 21264.97 455.81 43106.93 48068.86 2021-09-14 15:48:22.000 257 21264.98 455.84 43106.91 48068.85 2021-09-14 15:48:23.000 257 21264.97 455.84 43106.88 48068.83 2021-09-14 15:48:24.000 257 21264.95 455.84 43106.86 48068.79 2021-09-14 15:48:25.000 257 21264.96 455.82 43106.86 48068.78 2021-09-14 15:48:26.000 257 21264.97 455.82 43106.85 48068.80 2021-09-14 15:48:27.000 257 21264.98 455.82 43106.82 48068.78 2021-09-14 15:48:28.000 257 21264.95 455.85 43106.84 48068.80 2021-09-14 15:48:29.000 257 21264.96 455.85 43106.84 48068.79 2021-09-14 15:48:30.000 257 21264.92 455.89 43106.82 48068.74 2021-09-14 15:48:31.000 257 21264.92 455.90 43106.80 48068.75 2021-09-14 15:48:32.000 257 21264.90 455.92 43106.80 48068.71 2021-09-14 15:48:33.000 257 21264.90 455.92 43106.80 48068.69 2021-09-14 15:48:34.000 257 21264.89 455.95 43106.76 48068.69 2021-09-14 15:48:35.000 257 21264.90 455.95 43106.79 48068.66 2021-09-14 15:48:36.000 257 21264.92 455.94 43106.80 48068.68 2021-09-14 15:48:37.000 257 21264.94 455.96 43106.78 48068.65 2021-09-14 15:48:38.000 257 21264.93 455.95 43106.77 48068.68 2021-09-14 15:48:39.000 257 21264.91 455.99 43106.77 48068.68 2021-09-14 15:48:40.000 257 21264.91 455.98 43106.78 48068.70 2021-09-14 15:48:41.000 257 21264.92 455.97 43106.75 48068.69 2021-09-14 15:48:42.000 257 21265.01 455.95 43106.77 48068.69 2021-09-14 15:48:43.000 257 21265.00 455.98 43106.79 48068.72 2021-09-14 15:48:44.000 257 21265.01 455.99 43106.82 48068.75 2021-09-14 15:48:45.000 257 21265.06 455.96 43106.82 48068.78 2021-09-14 15:48:46.000 257 21265.08 455.99 43106.83 48068.80 2021-09-14 15:48:47.000 257 21265.08 456.03 43106.82 48068.80 2021-09-14 15:48:48.000 257 21265.02 456.04 43106.82 48068.80 2021-09-14 15:48:49.000 257 21265.04 456.03 43106.86 48068.85 2021-09-14 15:48:50.000 257 21265.08 456.01 43106.83 48068.83 2021-09-14 15:48:51.000 257 21265.08 456.01 43106.89 48068.84 2021-09-14 15:48:52.000 257 21265.10 455.99 43106.93 48068.86 2021-09-14 15:48:53.000 257 21265.14 455.95 43106.93 48068.89 2021-09-14 15:48:54.000 257 21265.19 455.96 43106.96 48068.93 2021-09-14 15:48:55.000 257 21265.18 455.92 43106.99 48068.99 2021-09-14 15:48:56.000 257 21265.23 455.88 43107.03 48069.02 2021-09-14 15:48:57.000 257 21265.26 455.84 43107.10 48069.10 2021-09-14 15:48:58.000 257 21265.29 455.81 43107.13 48069.16 2021-09-14 15:48:59.000 257 21265.30 455.80 43107.14 48069.18 2021-09-14 15:49:00.000 257 21265.33 455.83 43107.18 48069.22 2021-09-14 15:49:01.000 257 21265.36 455.85 43107.24 48069.22 2021-09-14 15:49:02.000 257 21265.40 455.83 43107.25 48069.26 2021-09-14 15:49:03.000 257 21265.40 455.82 43107.25 48069.31 2021-09-14 15:49:04.000 257 21265.40 455.80 43107.25 48069.32 2021-09-14 15:49:05.000 257 21265.45 455.78 43107.24 48069.30 2021-09-14 15:49:06.000 257 21265.45 455.80 43107.25 48069.37 2021-09-14 15:49:07.000 257 21265.49 455.81 43107.27 48069.36 2021-09-14 15:49:08.000 257 21265.49 455.76 43107.27 48069.37 2021-09-14 15:49:09.000 257 21265.44 455.74 43107.30 48069.36 2021-09-14 15:49:10.000 257 21265.41 455.73 43107.28 48069.36 2021-09-14 15:49:11.000 257 21265.42 455.75 43107.30 48069.36 2021-09-14 15:49:12.000 257 21265.41 455.76 43107.28 48069.34 2021-09-14 15:49:13.000 257 21265.41 455.74 43107.27 48069.37 2021-09-14 15:49:14.000 257 21265.42 455.74 43107.27 48069.36 2021-09-14 15:49:15.000 257 21265.43 455.73 43107.26 48069.35 2021-09-14 15:49:16.000 257 21265.40 455.71 43107.26 48069.34 2021-09-14 15:49:17.000 257 21265.41 455.72 43107.25 48069.37 2021-09-14 15:49:18.000 257 21265.38 455.68 43107.28 48069.35 2021-09-14 15:49:19.000 257 21265.39 455.68 43107.30 48069.37 2021-09-14 15:49:20.000 257 21265.37 455.71 43107.30 48069.36 2021-09-14 15:49:21.000 257 21265.38 455.69 43107.29 48069.34 2021-09-14 15:49:22.000 257 21265.38 455.64 43107.28 48069.34 2021-09-14 15:49:23.000 257 21265.34 455.64 43107.28 48069.30 2021-09-14 15:49:24.000 257 21265.28 455.69 43107.25 48069.33 2021-09-14 15:49:25.000 257 21265.25 455.72 43107.22 48069.27 2021-09-14 15:49:26.000 257 21265.19 455.73 43107.21 48069.23 2021-09-14 15:49:27.000 257 21265.15 455.73 43107.19 48069.18 2021-09-14 15:49:28.000 257 21265.21 455.76 43107.16 48069.15 2021-09-14 15:49:29.000 257 21265.20 455.81 43107.11 48069.14 2021-09-14 15:49:30.000 257 21265.23 455.83 43107.10 48069.13 2021-09-14 15:49:31.000 257 21265.21 455.85 43107.08 48069.10 2021-09-14 15:49:32.000 257 21265.25 455.86 43107.04 48069.06 2021-09-14 15:49:33.000 257 21265.22 455.86 43107.01 48069.08 2021-09-14 15:49:34.000 257 21265.20 455.86 43107.02 48069.06 2021-09-14 15:49:35.000 257 21265.23 455.82 43107.03 48069.04 2021-09-14 15:49:36.000 257 21265.24 455.78 43107.01 48069.01 2021-09-14 15:49:37.000 257 21265.24 455.79 43107.03 48069.04 2021-09-14 15:49:38.000 257 21265.26 455.77 43107.04 48069.08 2021-09-14 15:49:39.000 257 21265.28 455.76 43107.04 48069.03 2021-09-14 15:49:40.000 257 21265.31 455.73 43107.04 48069.11 2021-09-14 15:49:41.000 257 21265.30 455.74 43107.06 48069.13 2021-09-14 15:49:42.000 257 21265.33 455.71 43107.11 48069.12 2021-09-14 15:49:43.000 257 21265.30 455.73 43107.07 48069.17 2021-09-14 15:49:44.000 257 21265.27 455.73 43107.08 48069.17 2021-09-14 15:49:45.000 257 21265.27 455.72 43107.10 48069.16 2021-09-14 15:49:46.000 257 21265.28 455.71 43107.11 48069.18 2021-09-14 15:49:47.000 257 21265.29 455.72 43107.12 48069.17 2021-09-14 15:49:48.000 257 21265.27 455.73 43107.12 48069.21 2021-09-14 15:49:49.000 257 21265.20 455.82 43107.13 48069.18 2021-09-14 15:49:50.000 257 21265.13 455.90 43107.08 48069.15 2021-09-14 15:49:51.000 257 21265.13 455.96 43107.03 48069.09 2021-09-14 15:49:52.000 257 21265.10 455.99 43106.98 48069.02 2021-09-14 15:49:53.000 257 21265.08 456.01 43106.93 48069.00 2021-09-14 15:49:54.000 257 21265.00 456.02 43106.91 48068.92 2021-09-14 15:49:55.000 257 21264.96 456.01 43106.89 48068.85 2021-09-14 15:49:56.000 257 21264.94 455.99 43106.93 48068.82 2021-09-14 15:49:57.000 257 21264.96 455.98 43106.92 48068.88 2021-09-14 15:49:58.000 257 21264.99 455.97 43106.94 48068.86 2021-09-14 15:49:59.000 257 21265.00 455.97 43106.95 48068.89 2021-09-14 15:50:00.000 257 21265.03 455.93 43107.02 48068.89 2021-09-14 15:50:01.000 257 21265.06 455.85 43107.00 48068.92 2021-09-14 15:50:02.000 257 21265.03 455.89 43107.03 48068.96 2021-09-14 15:50:03.000 257 21265.06 455.92 43107.06 48069.01 2021-09-14 15:50:04.000 257 21265.05 455.95 43107.01 48068.98 2021-09-14 15:50:05.000 257 21265.07 455.96 43107.03 48069.04 2021-09-14 15:50:06.000 257 21265.04 455.95 43107.09 48069.01 2021-09-14 15:50:07.000 257 21265.03 455.90 43107.11 48069.00 2021-09-14 15:50:08.000 257 21264.99 455.99 43107.11 48069.04 2021-09-14 15:50:09.000 257 21264.97 456.03 43107.13 48069.03 2021-09-14 15:50:10.000 257 21264.95 456.06 43107.13 48069.04 2021-09-14 15:50:11.000 257 21264.89 456.13 43107.11 48069.02 2021-09-14 15:50:12.000 257 21264.80 456.18 43107.05 48068.93 2021-09-14 15:50:13.000 257 21264.73 456.25 43106.99 48068.88 2021-09-14 15:50:14.000 257 21264.70 456.30 43106.99 48068.85 2021-09-14 15:50:15.000 257 21264.67 456.32 43106.96 48068.77 2021-09-14 15:50:16.000 257 21264.66 456.31 43106.95 48068.73 2021-09-14 15:50:17.000 257 21264.69 456.32 43106.94 48068.72 2021-09-14 15:50:18.000 257 21264.59 456.35 43106.89 48068.70 2021-09-14 15:50:19.000 257 21264.59 456.35 43106.86 48068.67 2021-09-14 15:50:20.000 257 21264.58 456.37 43106.87 48068.64 2021-09-14 15:50:21.000 257 21264.57 456.36 43106.86 48068.63 2021-09-14 15:50:22.000 257 21264.58 456.30 43106.93 48068.67 2021-09-14 15:50:23.000 257 21264.60 456.26 43106.96 48068.67 2021-09-14 15:50:24.000 257 21264.62 456.27 43107.00 48068.71 2021-09-14 15:50:25.000 257 21264.61 456.24 43107.03 48068.78 2021-09-14 15:50:26.000 257 21264.68 456.22 43107.05 48068.79 2021-09-14 15:50:27.000 257 21264.68 456.22 43107.11 48068.82 2021-09-14 15:50:28.000 257 21264.67 456.22 43107.11 48068.86 2021-09-14 15:50:29.000 257 21264.63 456.24 43107.12 48068.89 2021-09-14 15:50:30.000 257 21264.65 456.24 43107.11 48068.86 2021-09-14 15:50:31.000 257 21264.67 456.20 43107.13 48068.87 2021-09-14 15:50:32.000 257 21264.73 456.11 43107.12 48068.91 2021-09-14 15:50:33.000 257 21264.80 456.10 43107.18 48068.96 2021-09-14 15:50:34.000 257 21264.78 456.10 43107.21 48069.01 2021-09-14 15:50:35.000 257 21264.74 456.14 43107.20 48069.03 2021-09-14 15:50:36.000 257 21264.70 456.17 43107.17 48068.98 2021-09-14 15:50:37.000 257 21264.70 456.18 43107.13 48068.97 2021-09-14 15:50:38.000 257 21264.69 456.21 43107.11 48068.92 2021-09-14 15:50:39.000 257 21264.71 456.19 43107.11 48068.90 2021-09-14 15:50:40.000 257 21264.75 456.18 43107.12 48068.94 2021-09-14 15:50:41.000 257 21264.79 456.17 43107.12 48068.89 2021-09-14 15:50:42.000 257 21264.78 456.13 43107.12 48068.92 2021-09-14 15:50:43.000 257 21264.76 456.07 43107.13 48068.90 2021-09-14 15:50:44.000 257 21264.78 456.03 43107.15 48068.95 2021-09-14 15:50:45.000 257 21264.78 455.99 43107.22 48068.96 2021-09-14 15:50:46.000 257 21264.75 455.99 43107.25 48069.02 2021-09-14 15:50:47.000 257 21264.70 455.96 43107.24 48069.01 2021-09-14 15:50:48.000 257 21264.71 455.92 43107.23 48068.99 2021-09-14 15:50:49.000 257 21264.66 455.89 43107.27 48069.02 2021-09-14 15:50:50.000 257 21264.64 455.83 43107.30 48069.03 2021-09-14 15:50:51.000 257 21264.62 455.75 43107.33 48069.06 2021-09-14 15:50:52.000 257 21264.65 455.71 43107.36 48069.09 2021-09-14 15:50:53.000 257 21264.62 455.73 43107.38 48069.13 2021-09-14 15:50:54.000 257 21264.65 455.68 43107.40 48069.12 2021-09-14 15:50:55.000 257 21264.68 455.65 43107.44 48069.14 2021-09-14 15:50:56.000 257 21264.70 455.66 43107.41 48069.18 2021-09-14 15:50:57.000 257 21264.75 455.61 43107.40 48069.18 2021-09-14 15:50:58.000 257 21264.77 455.58 43107.38 48069.16 2021-09-14 15:50:59.000 257 21264.81 455.55 43107.43 48069.20 2021-09-14 15:51:00.000 257 21264.87 455.50 43107.46 48069.25 2021-09-14 15:51:01.000 257 21264.91 455.47 43107.44 48069.25 2021-09-14 15:51:02.000 257 21264.93 455.46 43107.46 48069.29 2021-09-14 15:51:03.000 257 21264.97 455.41 43107.47 48069.32 2021-09-14 15:51:04.000 257 21264.99 455.40 43107.46 48069.31 2021-09-14 15:51:05.000 257 21264.96 455.40 43107.44 48069.32 2021-09-14 15:51:06.000 257 21265.01 455.39 43107.43 48069.33 2021-09-14 15:51:07.000 257 21265.04 455.39 43107.44 48069.32 2021-09-14 15:51:08.000 257 21265.01 455.38 43107.40 48069.37 2021-09-14 15:51:09.000 257 21265.00 455.39 43107.41 48069.31 2021-09-14 15:51:10.000 257 21265.01 455.39 43107.43 48069.32 2021-09-14 15:51:11.000 257 21265.06 455.42 43107.40 48069.32 2021-09-14 15:51:12.000 257 21265.08 455.44 43107.39 48069.33 2021-09-14 15:51:13.000 257 21265.12 455.42 43107.38 48069.32 2021-09-14 15:51:14.000 257 21265.15 455.47 43107.36 48069.33 2021-09-14 15:51:15.000 257 21265.17 455.47 43107.36 48069.33 2021-09-14 15:51:16.000 257 21265.21 455.48 43107.36 48069.33 2021-09-14 15:51:17.000 257 21265.20 455.46 43107.34 48069.33 2021-09-14 15:51:18.000 257 21265.21 455.46 43107.36 48069.34 2021-09-14 15:51:19.000 257 21265.23 455.40 43107.35 48069.32 2021-09-14 15:51:20.000 257 21265.27 455.38 43107.36 48069.34 2021-09-14 15:51:21.000 257 21265.32 455.37 43107.38 48069.39 2021-09-14 15:51:22.000 257 21265.33 455.33 43107.42 48069.39 2021-09-14 15:51:23.000 257 21265.35 455.30 43107.46 48069.44 2021-09-14 15:51:24.000 257 21265.39 455.24 43107.51 48069.48 2021-09-14 15:51:25.000 257 21265.41 455.27 43107.53 48069.53 2021-09-14 15:51:26.000 257 21265.44 455.26 43107.52 48069.52 2021-09-14 15:51:27.000 257 21265.46 455.28 43107.49 48069.56 2021-09-14 15:51:28.000 257 21265.48 455.26 43107.47 48069.58 2021-09-14 15:51:29.000 257 21265.51 455.28 43107.45 48069.58 2021-09-14 15:51:30.000 257 21265.53 455.27 43107.48 48069.56 2021-09-14 15:51:31.000 257 21265.58 455.27 43107.48 48069.60 2021-09-14 15:51:32.000 257 21265.62 455.29 43107.47 48069.65 2021-09-14 15:51:33.000 257 21265.63 455.34 43107.44 48069.64 2021-09-14 15:51:34.000 257 21265.66 455.40 43107.43 48069.62 2021-09-14 15:51:35.000 257 21265.70 455.42 43107.41 48069.62 2021-09-14 15:51:36.000 257 21265.69 455.45 43107.39 48069.60 2021-09-14 15:51:37.000 257 21265.70 455.50 43107.35 48069.62 2021-09-14 15:51:38.000 257 21265.71 455.54 43107.33 48069.58 2021-09-14 15:51:39.000 257 21265.73 455.51 43107.33 48069.58 2021-09-14 15:51:40.000 257 21265.75 455.52 43107.34 48069.56 2021-09-14 15:51:41.000 257 21265.79 455.54 43107.34 48069.54 2021-09-14 15:51:42.000 257 21265.83 455.56 43107.30 48069.58 2021-09-14 15:51:43.000 257 21265.85 455.55 43107.30 48069.55 2021-09-14 15:51:44.000 257 21265.88 455.55 43107.28 48069.57 2021-09-14 15:51:45.000 257 21265.88 455.58 43107.30 48069.56 2021-09-14 15:51:46.000 257 21265.89 455.60 43107.29 48069.57 2021-09-14 15:51:47.000 257 21265.88 455.64 43107.23 48069.54 2021-09-14 15:51:48.000 257 21265.93 455.61 43107.23 48069.53 2021-09-14 15:51:49.000 257 21265.95 455.62 43107.23 48069.51 2021-09-14 15:51:50.000 257 21265.96 455.58 43107.20 48069.54 2021-09-14 15:51:51.000 257 21266.01 455.56 43107.22 48069.58 2021-09-14 15:51:52.000 257 21266.08 455.54 43107.26 48069.58 2021-09-14 15:51:53.000 257 21266.12 455.50 43107.26 48069.61 2021-09-14 15:51:54.000 257 21266.12 455.50 43107.31 48069.68 2021-09-14 15:51:55.000 257 21266.10 455.48 43107.31 48069.69 2021-09-14 15:51:56.000 257 21266.11 455.54 43107.32 48069.72 2021-09-14 15:51:57.000 257 21266.15 455.56 43107.33 48069.71 2021-09-14 15:51:58.000 257 21266.19 455.56 43107.32 48069.77 2021-09-14 15:51:59.000 257 21266.20 455.59 43107.31 48069.74 2021-09-14 15:52:00.000 257 21266.21 455.63 43107.33 48069.75 2021-09-14 15:52:01.000 257 21266.19 455.71 43107.27 48069.74 2021-09-14 15:52:02.000 257 21266.15 455.78 43107.20 48069.69 2021-09-14 15:52:03.000 257 21266.13 455.84 43107.15 48069.66 2021-09-14 15:52:04.000 257 21266.12 455.86 43107.13 48069.56 2021-09-14 15:52:05.000 257 21266.15 455.83 43107.09 48069.53 2021-09-14 15:52:06.000 257 21266.16 455.86 43107.05 48069.50 2021-09-14 15:52:07.000 257 21266.14 455.85 43107.04 48069.47 2021-09-14 15:52:08.000 257 21266.16 455.80 43107.01 48069.48 2021-09-14 15:52:09.000 257 21266.16 455.73 43106.99 48069.51 2021-09-14 15:52:10.000 257 21266.18 455.69 43107.04 48069.49 2021-09-14 15:52:11.000 257 21266.18 455.68 43107.07 48069.51 2021-09-14 15:52:12.000 257 21266.16 455.67 43107.05 48069.50 2021-09-14 15:52:13.000 257 21266.14 455.69 43107.07 48069.51 2021-09-14 15:52:14.000 257 21266.15 455.61 43107.11 48069.52 2021-09-14 15:52:15.000 257 21266.15 455.54 43107.13 48069.51 2021-09-14 15:52:16.000 257 21266.16 455.51 43107.14 48069.53 2021-09-14 15:52:17.000 257 21266.19 455.53 43107.14 48069.58 2021-09-14 15:52:18.000 257 21266.20 455.52 43107.17 48069.58 2021-09-14 15:52:19.000 257 21266.18 455.54 43107.15 48069.57 2021-09-14 15:52:20.000 257 21266.19 455.54 43107.13 48069.55 2021-09-14 15:52:21.000 257 21266.14 455.59 43107.16 48069.57 2021-09-14 15:52:22.000 257 21266.14 455.62 43107.16 48069.53 2021-09-14 15:52:23.000 257 21266.09 455.63 43107.16 48069.58 2021-09-14 15:52:24.000 257 21266.06 455.63 43107.16 48069.54 2021-09-14 15:52:25.000 257 21265.99 455.60 43107.16 48069.50 2021-09-14 15:52:26.000 257 21265.99 455.57 43107.16 48069.52 2021-09-14 15:52:27.000 257 21265.97 455.57 43107.16 48069.51 2021-09-14 15:52:28.000 257 21265.94 455.60 43107.12 48069.50 2021-09-14 15:52:29.000 257 21265.91 455.63 43107.10 48069.47 2021-09-14 15:52:30.000 257 21265.86 455.61 43107.10 48069.42 2021-09-14 15:52:31.000 257 21265.80 455.61 43107.10 48069.39 2021-09-14 15:52:32.000 257 21265.78 455.59 43107.09 48069.38 2021-09-14 15:52:33.000 257 21265.78 455.62 43107.09 48069.34 2021-09-14 15:52:34.000 257 21265.75 455.61 43107.09 48069.36 2021-09-14 15:52:35.000 257 21265.72 455.57 43107.12 48069.36 2021-09-14 15:52:36.000 257 21265.70 455.55 43107.15 48069.36 2021-09-14 15:52:37.000 257 21265.70 455.53 43107.20 48069.37 2021-09-14 15:52:38.000 257 21265.70 455.53 43107.22 48069.37 2021-09-14 15:52:39.000 257 21265.72 455.52 43107.19 48069.39 2021-09-14 15:52:40.000 257 21265.73 455.51 43107.19 48069.39 2021-09-14 15:52:41.000 257 21265.72 455.54 43107.22 48069.43 2021-09-14 15:52:42.000 257 21265.71 455.54 43107.23 48069.40 2021-09-14 15:52:43.000 257 21265.66 455.55 43107.24 48069.42 2021-09-14 15:52:44.000 257 21265.71 455.58 43107.22 48069.43 2021-09-14 15:52:45.000 257 21265.71 455.57 43107.23 48069.41 2021-09-14 15:52:46.000 257 21265.71 455.57 43107.21 48069.38 2021-09-14 15:52:47.000 257 21265.70 455.58 43107.19 48069.38 2021-09-14 15:52:48.000 257 21265.73 455.55 43107.16 48069.39 2021-09-14 15:52:49.000 257 21265.75 455.52 43107.13 48069.39 2021-09-14 15:52:50.000 257 21265.77 455.51 43107.15 48069.40 2021-09-14 15:52:51.000 257 21265.79 455.51 43107.20 48069.41 2021-09-14 15:52:52.000 257 21265.83 455.51 43107.19 48069.42 2021-09-14 15:52:53.000 257 21265.91 455.53 43107.17 48069.48 2021-09-14 15:52:54.000 257 21265.90 455.52 43107.18 48069.44 2021-09-14 15:52:55.000 257 21265.92 455.54 43107.18 48069.48 2021-09-14 15:52:56.000 257 21265.92 455.53 43107.17 48069.49 2021-09-14 15:52:57.000 257 21265.96 455.53 43107.15 48069.47 2021-09-14 15:52:58.000 257 21265.98 455.53 43107.17 48069.52 2021-09-14 15:52:59.000 257 21266.01 455.56 43107.13 48069.51 2021-09-14 15:53:00.000 257 21266.03 455.57 43107.15 48069.52 2021-09-14 15:53:01.000 257 21266.03 455.58 43107.16 48069.51 2021-09-14 15:53:02.000 257 21266.02 455.58 43107.15 48069.48 2021-09-14 15:53:03.000 257 21266.02 455.59 43107.13 48069.50 2021-09-14 15:53:04.000 257 21265.99 455.59 43107.12 48069.50 2021-09-14 15:53:05.000 257 21266.01 455.59 43107.13 48069.46 2021-09-14 15:53:06.000 257 21266.01 455.61 43107.13 48069.49 2021-09-14 15:53:07.000 257 21265.97 455.65 43107.11 48069.49 2021-09-14 15:53:08.000 257 21265.94 455.69 43107.07 48069.44 2021-09-14 15:53:09.000 257 21265.92 455.73 43107.06 48069.46 2021-09-14 15:53:10.000 257 21265.88 455.72 43107.03 48069.41 2021-09-14 15:53:11.000 257 21265.86 455.76 43107.02 48069.35 2021-09-14 15:53:12.000 257 21265.85 455.78 43106.97 48069.34 2021-09-14 15:53:13.000 257 21265.79 455.76 43106.97 48069.32 2021-09-14 15:53:14.000 257 21265.77 455.80 43106.96 48069.29 2021-09-14 15:53:15.000 257 21265.73 455.83 43106.92 48069.25 2021-09-14 15:53:16.000 257 21265.68 455.88 43106.93 48069.21 2021-09-14 15:53:17.000 257 21265.64 455.93 43106.87 48069.13 2021-09-14 15:53:18.000 257 21265.66 455.93 43106.84 48069.11 2021-09-14 15:53:19.000 257 21265.64 455.94 43106.85 48069.08 2021-09-14 15:53:20.000 257 21265.63 455.96 43106.81 48069.08 2021-09-14 15:53:21.000 257 21265.58 455.99 43106.78 48069.04 2021-09-14 15:53:22.000 257 21265.54 456.02 43106.79 48069.00 2021-09-14 15:53:23.000 257 21265.48 456.11 43106.76 48069.01 2021-09-14 15:53:24.000 257 21265.43 456.20 43106.69 48068.96 2021-09-14 15:53:25.000 257 21265.38 456.25 43106.65 48068.89 2021-09-14 15:53:26.000 257 21265.36 456.23 43106.64 48068.87 2021-09-14 15:53:27.000 257 21265.33 456.26 43106.60 48068.79 2021-09-14 15:53:28.000 257 21265.31 456.26 43106.61 48068.78 2021-09-14 15:53:29.000 257 21265.25 456.28 43106.61 48068.76 2021-09-14 15:53:30.000 257 21265.25 456.22 43106.63 48068.76 2021-09-14 15:53:31.000 257 21265.26 456.23 43106.64 48068.76 2021-09-14 15:53:32.000 257 21265.23 456.27 43106.65 48068.74 2021-09-14 15:53:33.000 257 21265.20 456.28 43106.66 48068.76 2021-09-14 15:53:34.000 257 21265.21 456.26 43106.64 48068.75 2021-09-14 15:53:35.000 257 21265.16 456.27 43106.67 48068.76 2021-09-14 15:53:36.000 257 21265.19 456.23 43106.72 48068.75 2021-09-14 15:53:37.000 257 21265.21 456.21 43106.72 48068.75 2021-09-14 15:53:38.000 257 21265.18 456.24 43106.73 48068.77 2021-09-14 15:53:39.000 257 21265.10 456.29 43106.72 48068.76 2021-09-14 15:53:40.000 257 21265.08 456.32 43106.69 48068.73 2021-09-14 15:53:41.000 257 21265.07 456.31 43106.69 48068.71 2021-09-14 15:53:42.000 257 21265.05 456.28 43106.69 48068.72 2021-09-14 15:53:43.000 257 21265.03 456.28 43106.70 48068.72 2021-09-14 15:53:44.000 257 21265.06 456.26 43106.73 48068.69 2021-09-14 15:53:45.000 257 21265.10 456.24 43106.77 48068.75 2021-09-14 15:53:46.000 257 21265.13 456.26 43106.80 48068.83 2021-09-14 15:53:47.000 257 21265.14 456.28 43106.80 48068.82 2021-09-14 15:53:48.000 257 21265.14 456.31 43106.80 48068.86 2021-09-14 15:53:49.000 257 21265.16 456.31 43106.84 48068.87 2021-09-14 15:53:50.000 257 21265.15 456.36 43106.82 48068.87 2021-09-14 15:53:51.000 257 21265.16 456.34 43106.84 48068.87 2021-09-14 15:53:52.000 257 21265.18 456.33 43106.82 48068.86 2021-09-14 15:53:53.000 257 21265.18 456.37 43106.87 48068.89 2021-09-14 15:53:54.000 257 21265.18 456.39 43106.93 48068.91 2021-09-14 15:53:55.000 257 21265.13 456.43 43106.90 48068.90 2021-09-14 15:53:56.000 257 21265.09 456.48 43106.85 48068.90 2021-09-14 15:53:57.000 257 21265.08 456.52 43106.83 48068.88 2021-09-14 15:53:58.000 257 21265.07 456.57 43106.87 48068.83 2021-09-14 15:53:59.000 257 21265.05 456.60 43106.88 48068.84 2021-09-14 15:54:00.000 257 21265.06 456.60 43106.87 48068.85 2021-09-14 15:54:01.000 257 21265.07 456.63 43106.87 48068.84 2021-09-14 15:54:02.000 257 21265.07 456.64 43106.84 48068.84 2021-09-14 15:54:03.000 257 21265.11 456.70 43106.83 48068.84 2021-09-14 15:54:04.000 257 21265.10 456.68 43106.87 48068.89 2021-09-14 15:54:05.000 257 21265.11 456.73 43106.85 48068.89 2021-09-14 15:54:06.000 257 21265.11 456.79 43106.86 48068.89 2021-09-14 15:54:07.000 257 21265.11 456.82 43106.86 48068.87 2021-09-14 15:54:08.000 257 21265.09 456.84 43106.82 48068.87 2021-09-14 15:54:09.000 257 21265.02 456.87 43106.79 48068.88 2021-09-14 15:54:10.000 257 21264.94 456.88 43106.78 48068.80 2021-09-14 15:54:11.000 257 21264.94 456.83 43106.78 48068.79 2021-09-14 15:54:12.000 257 21264.98 456.77 43106.80 48068.81 2021-09-14 15:54:13.000 257 21264.97 456.71 43106.83 48068.80 2021-09-14 15:54:14.000 257 21264.95 456.68 43106.86 48068.84 2021-09-14 15:54:15.000 257 21264.90 456.58 43106.89 48068.85 2021-09-14 15:54:16.000 257 21264.87 456.53 43106.94 48068.88 2021-09-14 15:54:17.000 257 21264.84 456.46 43107.01 48068.90 2021-09-14 15:54:18.000 257 21264.87 456.40 43107.08 48068.94 2021-09-14 15:54:19.000 257 21264.88 456.41 43107.16 48069.00 2021-09-14 15:54:20.000 257 21264.87 456.43 43107.19 48069.03 2021-09-14 15:54:21.000 257 21264.90 456.46 43107.22 48069.06 2021-09-14 15:54:22.000 257 21264.95 456.49 43107.22 48069.13 2021-09-14 15:54:23.000 257 21264.94 456.56 43107.19 48069.10 2021-09-14 15:54:24.000 257 21264.93 456.57 43107.17 48069.11 2021-09-14 15:54:25.000 257 21264.90 456.60 43107.15 48069.08 2021-09-14 15:54:26.000 257 21264.90 456.60 43107.17 48069.10 2021-09-14 15:54:27.000 257 21264.89 456.60 43107.17 48069.09 2021-09-14 15:54:28.000 257 21264.85 456.61 43107.20 48069.09 2021-09-14 15:54:29.000 257 21264.81 456.66 43107.21 48069.08 2021-09-14 15:54:30.000 257 21264.77 456.70 43107.17 48069.07 2021-09-14 15:54:31.000 257 21264.72 456.72 43107.15 48069.00 2021-09-14 15:54:32.000 257 21264.77 456.72 43107.14 48068.99 2021-09-14 15:54:33.000 257 21264.75 456.73 43107.12 48068.96 2021-09-14 15:54:34.000 257 21264.73 456.69 43107.12 48068.98 2021-09-14 15:54:35.000 257 21264.74 456.66 43107.12 48068.97 2021-09-14 15:54:36.000 257 21264.72 456.64 43107.16 48068.98 2021-09-14 15:54:37.000 257 21264.68 456.69 43107.14 48068.96 2021-09-14 15:54:38.000 257 21264.60 456.74 43107.13 48069.01 2021-09-14 15:54:39.000 257 21264.55 456.79 43107.09 48068.93 2021-09-14 15:54:40.000 257 21264.54 456.85 43107.05 48068.83 2021-09-14 15:54:41.000 257 21264.51 456.86 43107.02 48068.80 2021-09-14 15:54:42.000 257 21264.48 456.86 43107.00 48068.74 2021-09-14 15:54:43.000 257 21264.46 456.88 43106.95 48068.69 2021-09-14 15:54:44.000 257 21264.47 456.84 43106.95 48068.68 2021-09-14 15:54:45.000 257 21264.48 456.86 43106.96 48068.69 2021-09-14 15:54:46.000 257 21264.52 456.86 43106.97 48068.70 2021-09-14 15:54:47.000 257 21264.49 456.89 43106.98 48068.71 2021-09-14 15:54:48.000 257 21264.54 456.89 43107.00 48068.73 2021-09-14 15:54:49.000 257 21264.55 456.90 43106.97 48068.72 2021-09-14 15:54:50.000 257 21264.54 456.83 43106.97 48068.76 2021-09-14 15:54:51.000 257 21264.59 456.81 43106.97 48068.76 2021-09-14 15:54:52.000 257 21264.63 456.81 43107.01 48068.77 2021-09-14 15:54:53.000 257 21264.62 456.86 43106.97 48068.75 2021-09-14 15:54:54.000 257 21264.58 456.99 43106.94 48068.78 2021-09-14 15:54:55.000 257 21264.57 457.05 43106.93 48068.72 2021-09-14 15:54:56.000 257 21264.55 457.08 43106.89 48068.68 2021-09-14 15:54:57.000 257 21264.50 457.11 43106.85 48068.63 2021-09-14 15:54:58.000 257 21264.48 457.09 43106.86 48068.61 2021-09-14 15:54:59.000 257 21264.48 457.07 43106.86 48068.62 2021-09-14 15:55:00.000 257 21264.48 457.05 43106.91 48068.60 2021-09-14 15:55:01.000 257 21264.41 457.03 43106.90 48068.61 2021-09-14 15:55:02.000 257 21264.34 457.00 43106.91 48068.63 2021-09-14 15:55:03.000 257 21264.29 456.93 43106.96 48068.62 2021-09-14 15:55:04.000 257 21264.21 457.00 43106.96 48068.68 2021-09-14 15:55:05.000 257 21264.13 457.09 43106.97 48068.64 2021-09-14 15:55:06.000 257 21264.12 457.20 43106.97 48068.55 2021-09-14 15:55:07.000 257 21264.07 457.28 43106.93 48068.53 2021-09-14 15:55:08.000 257 21264.04 457.33 43106.87 48068.47 2021-09-14 15:55:09.000 257 21264.00 457.37 43106.81 48068.43 2021-09-14 15:55:10.000 257 21263.99 457.40 43106.77 48068.34 2021-09-14 15:55:11.000 257 21263.97 457.42 43106.74 48068.33 2021-09-14 15:55:12.000 257 21263.98 457.41 43106.73 48068.26 2021-09-14 15:55:13.000 257 21263.96 457.43 43106.68 48068.26 2021-09-14 15:55:14.000 257 21263.90 457.45 43106.68 48068.24 2021-09-14 15:55:15.000 257 21263.94 457.45 43106.65 48068.18 2021-09-14 15:55:16.000 257 21263.97 457.46 43106.60 48068.16 2021-09-14 15:55:17.000 257 21263.98 457.44 43106.58 48068.18 2021-09-14 15:55:18.000 257 21264.01 457.45 43106.62 48068.16 2021-09-14 15:55:19.000 257 21264.04 457.45 43106.62 48068.17 2021-09-14 15:55:20.000 257 21264.07 457.44 43106.64 48068.22 2021-09-14 15:55:21.000 257 21264.13 457.44 43106.66 48068.22 2021-09-14 15:55:22.000 257 21264.13 457.44 43106.65 48068.27 2021-09-14 15:55:23.000 257 21264.15 457.46 43106.66 48068.28 2021-09-14 15:55:24.000 257 21264.18 457.49 43106.68 48068.30 2021-09-14 15:55:25.000 257 21264.19 457.52 43106.69 48068.32 2021-09-14 15:55:26.000 257 21264.24 457.50 43106.70 48068.34 2021-09-14 15:55:27.000 257 21264.28 457.52 43106.75 48068.36 2021-09-14 15:55:28.000 257 21264.30 457.49 43106.76 48068.41 2021-09-14 15:55:29.000 257 21264.33 457.52 43106.76 48068.43 2021-09-14 15:55:30.000 257 21264.28 457.55 43106.76 48068.43 2021-09-14 15:55:31.000 257 21264.26 457.57 43106.81 48068.43 2021-09-14 15:55:32.000 257 21264.25 457.61 43106.74 48068.45 2021-09-14 15:55:33.000 257 21264.22 457.61 43106.77 48068.43 2021-09-14 15:55:34.000 257 21264.23 457.61 43106.79 48068.39 2021-09-14 15:55:35.000 257 21264.24 457.61 43106.75 48068.42 2021-09-14 15:55:36.000 257 21264.23 457.61 43106.75 48068.40 2021-09-14 15:55:37.000 257 21264.28 457.61 43106.76 48068.42 2021-09-14 15:55:38.000 257 21264.31 457.57 43106.78 48068.41 2021-09-14 15:55:39.000 257 21264.31 457.52 43106.83 48068.48 2021-09-14 15:55:40.000 257 21264.33 457.51 43106.86 48068.53 2021-09-14 15:55:41.000 257 21264.30 457.50 43106.91 48068.53 2021-09-14 15:55:42.000 257 21264.35 457.53 43106.95 48068.58 2021-09-14 15:55:43.000 257 21264.34 457.54 43106.96 48068.60 2021-09-14 15:55:44.000 257 21264.34 457.59 43106.90 48068.60 2021-09-14 15:55:45.000 257 21264.31 457.64 43106.89 48068.63 2021-09-14 15:55:46.000 257 21264.31 457.63 43106.90 48068.56 2021-09-14 15:55:47.000 257 21264.29 457.58 43106.90 48068.58 2021-09-14 15:55:48.000 257 21264.30 457.58 43106.88 48068.56 2021-09-14 15:55:49.000 257 21264.33 457.55 43106.87 48068.55 2021-09-14 15:55:50.000 257 21264.31 457.51 43106.87 48068.58 2021-09-14 15:55:51.000 257 21264.35 457.44 43106.87 48068.57 2021-09-14 15:55:52.000 257 21264.35 457.39 43106.86 48068.57 2021-09-14 15:55:53.000 257 21264.31 457.33 43106.90 48068.59 2021-09-14 15:55:54.000 257 21264.31 457.31 43106.93 48068.57 2021-09-14 15:55:55.000 257 21264.33 457.29 43106.97 48068.60 2021-09-14 15:55:56.000 257 21264.38 457.33 43106.98 48068.64 2021-09-14 15:55:57.000 257 21264.41 457.38 43106.96 48068.66 2021-09-14 15:55:58.000 257 21264.44 457.39 43106.95 48068.67 2021-09-14 15:55:59.000 257 21264.47 457.37 43106.96 48068.69 2021-09-14 15:56:00.000 257 21264.46 457.37 43106.96 48068.68 2021-09-14 15:56:01.000 257 21264.50 457.39 43106.99 48068.69 2021-09-14 15:56:02.000 257 21264.50 457.38 43107.03 48068.70 2021-09-14 15:56:03.000 257 21264.51 457.34 43107.03 48068.72 2021-09-14 15:56:04.000 257 21264.53 457.34 43107.01 48068.73 2021-09-14 15:56:05.000 257 21264.49 457.37 43107.05 48068.77 2021-09-14 15:56:06.000 257 21264.49 457.39 43107.05 48068.78 2021-09-14 15:56:07.000 257 21264.55 457.36 43107.03 48068.78 2021-09-14 15:56:08.000 257 21264.53 457.36 43107.03 48068.76 2021-09-14 15:56:09.000 257 21264.54 457.37 43107.05 48068.79 2021-09-14 15:56:10.000 257 21264.54 457.35 43107.03 48068.78 2021-09-14 15:56:11.000 257 21264.59 457.39 43107.05 48068.81 2021-09-14 15:56:12.000 257 21264.60 457.39 43107.04 48068.81 2021-09-14 15:56:13.000 257 21264.62 457.38 43107.03 48068.83 2021-09-14 15:56:14.000 257 21264.66 457.30 43107.04 48068.83 2021-09-14 15:56:15.000 257 21264.72 457.26 43107.05 48068.87 2021-09-14 15:56:16.000 257 21264.73 457.28 43107.04 48068.88 2021-09-14 15:56:17.000 257 21264.74 457.29 43107.04 48068.89 2021-09-14 15:56:18.000 257 21264.70 457.29 43107.05 48068.88 2021-09-14 15:56:19.000 257 21264.68 457.30 43107.04 48068.85 2021-09-14 15:56:20.000 257 21264.70 457.35 43107.02 48068.86 2021-09-14 15:56:21.000 257 21264.72 457.33 43107.01 48068.86 2021-09-14 15:56:22.000 257 21264.77 457.30 43107.00 48068.85 2021-09-14 15:56:23.000 257 21264.78 457.26 43107.01 48068.84 2021-09-14 15:56:24.000 257 21264.80 457.20 43107.05 48068.89 2021-09-14 15:56:25.000 257 21264.80 457.19 43107.05 48068.92 2021-09-14 15:56:26.000 257 21264.83 457.12 43107.07 48068.92 2021-09-14 15:56:27.000 257 21264.87 457.04 43107.11 48068.95 2021-09-14 15:56:28.000 257 21264.90 456.99 43107.12 48068.99 2021-09-14 15:56:29.000 257 21264.93 456.97 43107.13 48069.05 2021-09-14 15:56:30.000 257 21264.93 456.96 43107.14 48069.08 2021-09-14 15:56:31.000 257 21264.98 456.95 43107.15 48069.08 2021-09-14 15:56:32.000 257 21264.94 456.84 43107.19 48069.12 2021-09-14 15:56:33.000 257 21264.96 456.80 43107.26 48069.12 2021-09-14 15:56:34.000 257 21264.98 456.80 43107.27 48069.18 2021-09-14 15:56:35.000 257 21264.98 456.78 43107.28 48069.20 2021-09-14 15:56:36.000 257 21264.98 456.78 43107.30 48069.21 2021-09-14 15:56:37.000 257 21264.99 456.80 43107.29 48069.20 2021-09-14 15:56:38.000 257 21265.01 456.82 43107.30 48069.24 2021-09-14 15:56:39.000 257 21264.99 456.83 43107.28 48069.20 2021-09-14 15:56:40.000 257 21264.94 456.86 43107.26 48069.20 2021-09-14 15:56:41.000 257 21264.94 456.90 43107.28 48069.16 2021-09-14 15:56:42.000 257 21264.99 456.92 43107.20 48069.15 2021-09-14 15:56:43.000 257 21265.07 456.83 43107.18 48069.11 2021-09-14 15:56:44.000 257 21265.10 456.82 43107.17 48069.15 2021-09-14 15:56:45.000 257 21265.13 456.80 43107.19 48069.16 2021-09-14 15:56:46.000 257 21265.14 456.80 43107.19 48069.19 2021-09-14 15:56:47.000 257 21265.17 456.77 43107.21 48069.19 2021-09-14 15:56:48.000 257 21265.18 456.75 43107.20 48069.19 2021-09-14 15:56:49.000 257 21265.23 456.78 43107.21 48069.24 2021-09-14 15:56:50.000 257 21265.27 456.82 43107.21 48069.23 2021-09-14 15:56:51.000 257 21265.30 456.87 43107.22 48069.30 2021-09-14 15:56:52.000 257 21265.31 456.89 43107.18 48069.29 2021-09-14 15:56:53.000 257 21265.30 456.87 43107.20 48069.25 2021-09-14 15:56:54.000 257 21265.35 456.88 43107.19 48069.25 2021-09-14 15:56:55.000 257 21265.34 456.89 43107.17 48069.22 2021-09-14 15:56:56.000 257 21265.31 456.90 43107.14 48069.24 2021-09-14 15:56:57.000 257 21265.34 456.89 43107.13 48069.24 2021-09-14 15:56:58.000 257 21265.34 456.89 43107.12 48069.24 2021-09-14 15:56:59.000 257 21265.35 456.91 43107.11 48069.24 2021-09-14 15:57:00.000 257 21265.40 456.89 43107.08 48069.22 2021-09-14 15:57:01.000 257 21265.47 456.85 43107.08 48069.23 2021-09-14 15:57:02.000 257 21265.49 456.79 43107.09 48069.24 2021-09-14 15:57:03.000 257 21265.56 456.72 43107.12 48069.29 2021-09-14 15:57:04.000 257 21265.59 456.68 43107.16 48069.32 2021-09-14 15:57:05.000 257 21265.61 456.64 43107.16 48069.34 2021-09-14 15:57:06.000 257 21265.61 456.60 43107.17 48069.37 2021-09-14 15:57:07.000 257 21265.62 456.60 43107.18 48069.42 2021-09-14 15:57:08.000 257 21265.63 456.62 43107.18 48069.43 2021-09-14 15:57:09.000 257 21265.62 456.65 43107.17 48069.41 2021-09-14 15:57:10.000 257 21265.63 456.72 43107.18 48069.39 2021-09-14 15:57:11.000 257 21265.61 456.77 43107.10 48069.35 2021-09-14 15:57:12.000 257 21265.60 456.76 43107.05 48069.33 2021-09-14 15:57:13.000 257 21265.55 456.78 43107.03 48069.29 2021-09-14 15:57:14.000 257 21265.48 456.79 43107.00 48069.22 2021-09-14 15:57:15.000 257 21265.51 456.80 43106.98 48069.17 2021-09-14 15:57:16.000 257 21265.50 456.79 43106.94 48069.17 2021-09-14 15:57:17.000 257 21265.47 456.79 43106.90 48069.14 2021-09-14 15:57:18.000 257 21265.51 456.81 43106.89 48069.11 2021-09-14 15:57:19.000 257 21265.54 456.79 43106.88 48069.11 2021-09-14 15:57:20.000 257 21265.56 456.76 43106.86 48069.10 2021-09-14 15:57:21.000 257 21265.56 456.77 43106.86 48069.07 2021-09-14 15:57:22.000 257 21265.52 456.75 43106.84 48069.09 2021-09-14 15:57:23.000 257 21265.55 456.72 43106.87 48069.05 2021-09-14 15:57:24.000 257 21265.56 456.68 43106.87 48069.07 2021-09-14 15:57:25.000 257 21265.57 456.62 43106.89 48069.09 2021-09-14 15:57:26.000 257 21265.57 456.58 43106.90 48069.12 2021-09-14 15:57:27.000 257 21265.60 456.57 43106.87 48069.09 2021-09-14 15:57:28.000 257 21265.66 456.54 43106.85 48069.08 2021-09-14 15:57:29.000 257 21265.72 456.45 43106.87 48069.17 2021-09-14 15:57:30.000 257 21265.86 456.33 43106.94 48069.19 2021-09-14 15:57:31.000 257 21265.97 456.23 43107.01 48069.29 2021-09-14 15:57:32.000 257 21266.02 456.19 43107.07 48069.37 2021-09-14 15:57:33.000 257 21266.01 456.19 43107.12 48069.49 2021-09-14 15:57:34.000 257 21266.04 456.18 43107.10 48069.54 2021-09-14 15:57:35.000 257 21266.13 456.15 43107.09 48069.52 2021-09-14 15:57:36.000 257 21266.16 456.17 43107.11 48069.54 2021-09-14 15:57:37.000 257 21266.16 456.14 43107.10 48069.58 2021-09-14 15:57:38.000 257 21266.19 456.10 43107.09 48069.56 2021-09-14 15:57:39.000 257 21266.21 456.09 43107.07 48069.57 2021-09-14 15:57:40.000 257 21266.23 456.06 43107.05 48069.56 2021-09-14 15:57:41.000 257 21266.25 455.98 43107.07 48069.56 2021-09-14 15:57:42.000 257 21266.27 455.92 43107.09 48069.61 2021-09-14 15:57:43.000 257 21266.28 455.89 43107.08 48069.56 2021-09-14 15:57:44.000 257 21266.28 455.88 43107.06 48069.58 2021-09-14 15:57:45.000 257 21266.34 455.82 43107.08 48069.62 2021-09-14 15:57:46.000 257 21266.36 455.81 43107.09 48069.63 2021-09-14 15:57:47.000 257 21266.35 455.81 43107.06 48069.66 2021-09-14 15:57:48.000 257 21266.38 455.85 43107.06 48069.65 2021-09-14 15:57:49.000 257 21266.39 455.89 43107.04 48069.62 2021-09-14 15:57:50.000 257 21266.39 455.91 43106.99 48069.61 2021-09-14 15:57:51.000 257 21266.34 455.99 43106.94 48069.53 2021-09-14 15:57:52.000 257 21266.30 456.08 43106.88 48069.49 2021-09-14 15:57:53.000 257 21266.27 456.13 43106.82 48069.42 2021-09-14 15:57:54.000 257 21266.24 456.14 43106.78 48069.35 2021-09-14 15:57:55.000 257 21266.23 456.10 43106.73 48069.35 2021-09-14 15:57:56.000 257 21266.23 456.06 43106.72 48069.31 2021-09-14 15:57:57.000 257 21266.20 456.05 43106.75 48069.27 2021-09-14 15:57:58.000 257 21266.15 456.07 43106.73 48069.28 2021-09-14 15:57:59.000 257 21266.08 456.13 43106.73 48069.20 2021-09-14 15:58:00.000 257 21266.02 456.22 43106.69 48069.18 2021-09-14 15:58:01.000 257 21265.94 456.28 43106.62 48069.11 2021-09-14 15:58:02.000 257 21265.91 456.30 43106.55 48069.01 2021-09-14 15:58:03.000 257 21265.86 456.37 43106.50 48068.98 2021-09-14 15:58:04.000 257 21265.83 456.38 43106.51 48068.91 2021-09-14 15:58:05.000 257 21265.82 456.39 43106.46 48068.88 2021-09-14 15:58:06.000 257 21265.83 456.42 43106.43 48068.81 2021-09-14 15:58:07.000 257 21265.81 456.45 43106.44 48068.79 2021-09-14 15:58:08.000 257 21265.82 456.40 43106.44 48068.79 2021-09-14 15:58:09.000 257 21265.86 456.34 43106.44 48068.81 2021-09-14 15:58:10.000 257 21265.89 456.31 43106.49 48068.81 2021-09-14 15:58:11.000 257 21265.94 456.26 43106.52 48068.89 2021-09-14 15:58:12.000 257 21265.97 456.28 43106.55 48068.93 2021-09-14 15:58:13.000 257 21266.00 456.28 43106.57 48068.97 2021-09-14 15:58:14.000 257 21265.99 456.30 43106.60 48068.99 2021-09-14 15:58:15.000 257 21265.98 456.34 43106.60 48068.99 2021-09-14 15:58:16.000 257 21265.97 456.40 43106.57 48069.00 2021-09-14 15:58:17.000 257 21265.99 456.42 43106.55 48068.96 2021-09-14 15:58:18.000 257 21266.03 456.41 43106.54 48068.98 2021-09-14 15:58:19.000 257 21266.07 456.40 43106.58 48068.98 2021-09-14 15:58:20.000 257 21266.07 456.41 43106.64 48069.05 2021-09-14 15:58:21.000 257 21266.08 456.42 43106.65 48069.05 2021-09-14 15:58:22.000 257 21266.11 456.46 43106.61 48069.09 2021-09-14 15:58:23.000 257 21266.21 456.49 43106.62 48069.08 2021-09-14 15:58:24.000 257 21266.20 456.48 43106.65 48069.15 2021-09-14 15:58:25.000 257 21266.14 456.45 43106.67 48069.11 2021-09-14 15:58:26.000 257 21266.16 456.41 43106.67 48069.12 2021-09-14 15:58:27.000 257 21266.15 456.36 43106.66 48069.12 2021-09-14 15:58:28.000 257 21266.11 456.34 43106.65 48069.11 2021-09-14 15:58:29.000 257 21266.10 456.34 43106.65 48069.11 2021-09-14 15:58:30.000 257 21266.12 456.32 43106.67 48069.09 2021-09-14 15:58:31.000 257 21266.11 456.32 43106.63 48069.11 2021-09-14 15:58:32.000 257 21266.14 456.29 43106.63 48069.08 2021-09-14 15:58:33.000 257 21266.17 456.27 43106.63 48069.12 2021-09-14 15:58:34.000 257 21266.15 456.22 43106.67 48069.12 2021-09-14 15:58:35.000 257 21266.15 456.22 43106.69 48069.14 2021-09-14 15:58:36.000 257 21266.14 456.22 43106.69 48069.16 2021-09-14 15:58:37.000 257 21266.16 456.22 43106.72 48069.17 2021-09-14 15:58:38.000 257 21266.17 456.22 43106.72 48069.18 2021-09-14 15:58:39.000 257 21266.18 456.21 43106.72 48069.20 2021-09-14 15:58:40.000 257 21266.23 456.18 43106.71 48069.18 2021-09-14 15:58:41.000 257 21266.24 456.23 43106.74 48069.20 2021-09-14 15:58:42.000 257 21266.26 456.28 43106.72 48069.25 2021-09-14 15:58:43.000 257 21266.29 456.32 43106.74 48069.26 2021-09-14 15:58:44.000 257 21266.30 456.42 43106.75 48069.29 2021-09-14 15:58:45.000 257 21266.28 456.51 43106.74 48069.27 2021-09-14 15:58:46.000 257 21266.24 456.54 43106.72 48069.26 2021-09-14 15:58:47.000 257 21266.24 456.59 43106.68 48069.25 2021-09-14 15:58:48.000 257 21266.24 456.56 43106.69 48069.22 2021-09-14 15:58:49.000 257 21266.21 456.62 43106.66 48069.24 2021-09-14 15:58:50.000 257 21266.20 456.64 43106.66 48069.21 2021-09-14 15:58:51.000 257 21266.19 456.69 43106.67 48069.19 2021-09-14 15:58:52.000 257 21266.16 456.72 43106.65 48069.19 2021-09-14 15:58:53.000 257 21266.16 456.71 43106.62 48069.21 2021-09-14 15:58:54.000 257 21266.23 456.71 43106.59 48069.15 2021-09-14 15:58:55.000 257 21266.22 456.73 43106.59 48069.17 2021-09-14 15:58:56.000 257 21266.22 456.73 43106.59 48069.15 2021-09-14 15:58:57.000 257 21266.21 456.72 43106.60 48069.12 2021-09-14 15:58:58.000 257 21266.23 456.70 43106.58 48069.14 2021-09-14 15:58:59.000 257 21266.23 456.70 43106.58 48069.12 2021-09-14 15:59:00.000 257 21266.21 456.72 43106.59 48069.11 2021-09-14 15:59:01.000 257 21266.21 456.71 43106.58 48069.14 2021-09-14 15:59:02.000 257 21266.24 456.64 43106.58 48069.12 2021-09-14 15:59:03.000 257 21266.25 456.62 43106.62 48069.13 2021-09-14 15:59:04.000 257 21266.26 456.58 43106.66 48069.16 2021-09-14 15:59:05.000 257 21266.30 456.52 43106.69 48069.19 2021-09-14 15:59:06.000 257 21266.35 456.53 43106.71 48069.21 2021-09-14 15:59:07.000 257 21266.41 456.47 43106.71 48069.29 2021-09-14 15:59:08.000 257 21266.50 456.38 43106.77 48069.32 2021-09-14 15:59:09.000 257 21266.52 456.39 43106.83 48069.39 2021-09-14 15:59:10.000 257 21266.56 456.41 43106.86 48069.48 2021-09-14 15:59:11.000 257 21266.55 456.44 43106.89 48069.54 2021-09-14 15:59:12.000 257 21266.56 456.45 43106.89 48069.52 2021-09-14 15:59:13.000 257 21266.52 456.49 43106.88 48069.53 2021-09-14 15:59:14.000 257 21266.50 456.54 43106.88 48069.52 2021-09-14 15:59:15.000 257 21266.49 456.52 43106.87 48069.51 2021-09-14 15:59:16.000 257 21266.47 456.52 43106.89 48069.48 2021-09-14 15:59:17.000 257 21266.48 456.52 43106.87 48069.49 2021-09-14 15:59:18.000 257 21266.50 456.51 43106.89 48069.52 2021-09-14 15:59:19.000 257 21266.52 456.48 43106.91 48069.51 2021-09-14 15:59:20.000 257 21266.60 456.38 43106.94 48069.55 2021-09-14 15:59:21.000 257 21266.63 456.29 43107.00 48069.59 2021-09-14 15:59:22.000 257 21266.70 456.18 43107.09 48069.69 2021-09-14 15:59:23.000 257 21266.72 456.20 43107.16 48069.77 2021-09-14 15:59:24.000 257 21266.74 456.18 43107.16 48069.88 2021-09-14 15:59:25.000 257 21266.79 456.18 43107.19 48069.91 2021-09-14 15:59:26.000 257 21266.81 456.17 43107.24 48069.97 2021-09-14 15:59:27.000 257 21266.80 456.12 43107.28 48069.98 2021-09-14 15:59:28.000 257 21266.85 456.06 43107.33 48070.05 2021-09-14 15:59:29.000 257 21266.87 456.03 43107.40 48070.04 2021-09-14 15:59:30.000 257 21266.87 455.97 43107.45 48070.13 2021-09-14 15:59:31.000 257 21266.88 455.95 43107.51 48070.20 2021-09-14 15:59:32.000 257 21266.88 455.94 43107.56 48070.22 2021-09-14 15:59:33.000 257 21266.84 455.94 43107.57 48070.26 2021-09-14 15:59:34.000 257 21266.80 455.94 43107.58 48070.23 2021-09-14 15:59:35.000 257 21266.81 455.94 43107.57 48070.22 2021-09-14 15:59:36.000 257 21266.77 455.91 43107.55 48070.24 2021-09-14 15:59:37.000 257 21266.76 455.91 43107.53 48070.22 2021-09-14 15:59:38.000 257 21266.75 455.86 43107.55 48070.20 2021-09-14 15:59:39.000 257 21266.77 455.87 43107.57 48070.21 2021-09-14 15:59:40.000 257 21266.74 455.89 43107.55 48070.20 2021-09-14 15:59:41.000 257 21266.67 455.97 43107.55 48070.20 2021-09-14 15:59:42.000 257 21266.63 456.00 43107.55 48070.18 2021-09-14 15:59:43.000 257 21266.61 456.05 43107.54 48070.19 2021-09-14 15:59:44.000 257 21266.56 456.11 43107.49 48070.13 2021-09-14 15:59:45.000 257 21266.53 456.11 43107.46 48070.08 2021-09-14 15:59:46.000 257 21266.51 456.12 43107.45 48070.03 2021-09-14 15:59:47.000 257 21266.45 456.15 43107.45 48070.03 2021-09-14 15:59:48.000 257 21266.43 456.18 43107.45 48069.99 2021-09-14 15:59:49.000 257 21266.43 456.13 43107.43 48069.94 2021-09-14 15:59:50.000 257 21266.42 456.10 43107.47 48069.95 2021-09-14 15:59:51.000 257 21266.41 456.09 43107.50 48069.93 2021-09-14 15:59:52.000 257 21266.38 456.08 43107.52 48069.96 2021-09-14 15:59:53.000 257 21266.32 456.14 43107.49 48069.99 2021-09-14 15:59:54.000 257 21266.29 456.15 43107.53 48069.96 2021-09-14 15:59:55.000 257 21266.29 456.18 43107.51 48069.96 2021-09-14 15:59:56.000 257 21266.26 456.22 43107.46 48069.93 2021-09-14 15:59:57.000 257 21266.24 456.21 43107.47 48069.94 2021-09-14 15:59:58.000 257 21266.28 456.21 43107.48 48069.91 2021-09-14 15:59:59.000 257 21266.31 456.26 43107.49 48069.93 2021-09-14 16:00:00.000 257 21266.29 456.29 43107.48 48069.90 2021-09-14 16:00:01.000 257 21266.28 456.30 43107.51 48069.94 2021-09-14 16:00:02.000 257 21266.33 456.31 43107.53 48069.94 2021-09-14 16:00:03.000 257 21266.34 456.34 43107.47 48069.92 2021-09-14 16:00:04.000 257 21266.33 456.34 43107.47 48069.95 2021-09-14 16:00:05.000 257 21266.34 456.36 43107.47 48069.95 2021-09-14 16:00:06.000 257 21266.33 456.39 43107.47 48069.92 2021-09-14 16:00:07.000 257 21266.29 456.41 43107.44 48069.95 2021-09-14 16:00:08.000 257 21266.26 456.40 43107.43 48069.91 2021-09-14 16:00:09.000 257 21266.23 456.43 43107.43 48069.93 2021-09-14 16:00:10.000 257 21266.24 456.41 43107.44 48069.89 2021-09-14 16:00:11.000 257 21266.28 456.38 43107.44 48069.91 2021-09-14 16:00:12.000 257 21266.25 456.39 43107.46 48069.91 2021-09-14 16:00:13.000 257 21266.22 456.44 43107.46 48069.93 2021-09-14 16:00:14.000 257 21266.23 456.44 43107.45 48069.89 2021-09-14 16:00:15.000 257 21266.23 456.44 43107.46 48069.89 2021-09-14 16:00:16.000 257 21266.22 456.43 43107.44 48069.88 2021-09-14 16:00:17.000 257 21266.18 456.44 43107.41 48069.88 2021-09-14 16:00:18.000 257 21266.18 456.48 43107.40 48069.86 2021-09-14 16:00:19.000 257 21266.18 456.51 43107.37 48069.85 2021-09-14 16:00:20.000 257 21266.15 456.52 43107.38 48069.81 2021-09-14 16:00:21.000 257 21266.10 456.54 43107.37 48069.78 2021-09-14 16:00:22.000 257 21266.13 456.54 43107.33 48069.76 2021-09-14 16:00:23.000 257 21266.20 456.54 43107.27 48069.74 2021-09-14 16:00:24.000 257 21266.25 456.53 43107.27 48069.75 2021-09-14 16:00:25.000 257 21266.22 456.50 43107.30 48069.78 2021-09-14 16:00:26.000 257 21266.20 456.49 43107.34 48069.72 2021-09-14 16:00:27.000 257 21266.22 456.47 43107.34 48069.77 2021-09-14 16:00:28.000 257 21266.22 456.49 43107.33 48069.76 2021-09-14 16:00:29.000 257 21266.20 456.51 43107.30 48069.74 2021-09-14 16:00:30.000 257 21266.23 456.53 43107.29 48069.72 2021-09-14 16:00:31.000 257 21266.17 456.57 43107.29 48069.75 2021-09-14 16:00:32.000 257 21266.17 456.56 43107.27 48069.71 2021-09-14 16:00:33.000 257 21266.14 456.55 43107.27 48069.71 2021-09-14 16:00:34.000 257 21266.15 456.60 43107.27 48069.66 2021-09-14 16:00:35.000 257 21266.10 456.60 43107.23 48069.62 2021-09-14 16:00:36.000 257 21266.08 456.62 43107.25 48069.67 2021-09-14 16:00:37.000 257 21266.10 456.67 43107.21 48069.62 2021-09-14 16:00:38.000 257 21266.07 456.65 43107.19 48069.62 2021-09-14 16:00:39.000 257 21266.00 456.63 43107.18 48069.61 2021-09-14 16:00:40.000 257 21265.98 456.65 43107.18 48069.58 2021-09-14 16:00:41.000 257 21265.96 456.65 43107.15 48069.56 2021-09-14 16:00:42.000 257 21265.99 456.65 43107.17 48069.53 2021-09-14 16:00:43.000 257 21265.98 456.65 43107.14 48069.53 2021-09-14 16:00:44.000 257 21265.97 456.66 43107.16 48069.53 2021-09-14 16:00:45.000 257 21265.99 456.66 43107.15 48069.54 2021-09-14 16:00:46.000 257 21265.99 456.67 43107.18 48069.53 2021-09-14 16:00:47.000 257 21266.01 456.67 43107.16 48069.53 2021-09-14 16:00:48.000 257 21266.03 456.70 43107.13 48069.49 2021-09-14 16:00:49.000 257 21266.06 456.69 43107.08 48069.54 2021-09-14 16:00:50.000 257 21266.07 456.71 43107.09 48069.51 2021-09-14 16:00:51.000 257 21266.06 456.79 43107.07 48069.52 2021-09-14 16:00:52.000 257 21266.06 456.77 43107.07 48069.48 2021-09-14 16:00:53.000 257 21266.01 456.77 43107.05 48069.48 2021-09-14 16:00:54.000 257 21266.03 456.80 43107.02 48069.50 2021-09-14 16:00:55.000 257 21266.00 456.83 43106.99 48069.45 2021-09-14 16:00:56.000 257 21265.96 456.85 43106.96 48069.40 2021-09-14 16:00:57.000 257 21265.95 456.83 43106.96 48069.37 2021-09-14 16:00:58.000 257 21265.97 456.81 43106.96 48069.36 2021-09-14 16:00:59.000 257 21265.98 456.80 43106.95 48069.36 2021-09-14 16:01:00.000 257 21265.99 456.77 43106.98 48069.36 2021-09-14 16:01:01.000 257 21265.97 456.75 43106.98 48069.33 2021-09-14 16:01:02.000 257 21265.98 456.74 43106.97 48069.36 2021-09-14 16:01:03.000 257 21265.94 456.73 43106.99 48069.40 2021-09-14 16:01:04.000 257 21265.92 456.72 43107.02 48069.40 2021-09-14 16:01:05.000 257 21265.91 456.70 43107.02 48069.41 2021-09-14 16:01:06.000 257 21265.88 456.73 43107.02 48069.37 2021-09-14 16:01:07.000 257 21265.87 456.77 43107.01 48069.36 2021-09-14 16:01:08.000 257 21265.86 456.79 43106.98 48069.32 2021-09-14 16:01:09.000 257 21265.77 456.87 43106.94 48069.33 2021-09-14 16:01:10.000 257 21265.71 456.89 43106.93 48069.23 2021-09-14 16:01:11.000 257 21265.67 456.93 43106.89 48069.19 2021-09-14 16:01:12.000 257 21265.65 456.91 43106.90 48069.18 2021-09-14 16:01:13.000 257 21265.65 456.84 43106.88 48069.13 2021-09-14 16:01:14.000 257 21265.65 456.80 43106.85 48069.11 2021-09-14 16:01:15.000 257 21265.65 456.77 43106.87 48069.11 2021-09-14 16:01:16.000 257 21265.63 456.79 43106.89 48069.17 2021-09-14 16:01:17.000 257 21265.51 456.74 43106.89 48069.16 2021-09-14 16:01:18.000 257 21265.55 456.75 43106.96 48069.13 2021-09-14 16:01:19.000 257 21265.64 456.77 43106.95 48069.19 2021-09-14 16:01:20.000 257 21265.63 456.75 43106.97 48069.21 2021-09-14 16:01:21.000 257 21265.64 456.76 43107.00 48069.24 2021-09-14 16:01:22.000 257 21265.64 456.73 43107.01 48069.26 2021-09-14 16:01:23.000 257 21265.60 456.78 43106.99 48069.25 2021-09-14 16:01:24.000 257 21265.61 456.79 43106.95 48069.22 2021-09-14 16:01:25.000 257 21265.59 456.76 43106.97 48069.21 2021-09-14 16:01:26.000 257 21265.59 456.77 43107.00 48069.21 2021-09-14 16:01:27.000 257 21265.55 456.76 43106.99 48069.21 2021-09-14 16:01:28.000 257 21265.53 456.75 43107.01 48069.23 2021-09-14 16:01:29.000 257 21265.50 456.77 43107.00 48069.20 2021-09-14 16:01:30.000 257 21265.46 456.77 43106.99 48069.17 2021-09-14 16:01:31.000 257 21265.47 456.81 43106.99 48069.19 2021-09-14 16:01:32.000 257 21265.48 456.89 43106.97 48069.16 2021-09-14 16:01:33.000 257 21265.49 456.97 43106.95 48069.15 2021-09-14 16:01:34.000 257 21265.50 457.07 43106.87 48069.13 2021-09-14 16:01:35.000 257 21265.49 457.11 43106.83 48069.09 2021-09-14 16:01:36.000 257 21265.47 457.15 43106.80 48069.03 2021-09-14 16:01:37.000 257 21265.44 457.20 43106.77 48069.05 2021-09-14 16:01:38.000 257 21265.47 457.15 43106.76 48068.99 2021-09-14 16:01:39.000 257 21265.52 457.12 43106.76 48068.97 2021-09-14 16:01:40.000 257 21265.53 457.09 43106.81 48068.99 2021-09-14 16:01:41.000 257 21265.53 457.10 43106.83 48069.02 2021-09-14 16:01:42.000 257 21265.54 457.12 43106.82 48069.03 2021-09-14 16:01:43.000 257 21265.57 457.11 43106.84 48069.09 2021-09-14 16:01:44.000 257 21265.58 457.09 43106.89 48069.08 2021-09-14 16:01:45.000 257 21265.59 457.12 43106.87 48069.12 2021-09-14 16:01:46.000 257 21265.64 457.13 43106.89 48069.14 2021-09-14 16:01:47.000 257 21265.60 457.18 43106.89 48069.12 2021-09-14 16:01:48.000 257 21265.59 457.21 43106.87 48069.16 2021-09-14 16:01:49.000 257 21265.56 457.23 43106.84 48069.10 2021-09-14 16:01:50.000 257 21265.54 457.26 43106.81 48069.08 2021-09-14 16:01:51.000 257 21265.57 457.24 43106.80 48069.08 2021-09-14 16:01:52.000 257 21265.62 457.24 43106.82 48069.05 2021-09-14 16:01:53.000 257 21265.61 457.30 43106.79 48069.05 2021-09-14 16:01:54.000 257 21265.66 457.26 43106.78 48069.04 2021-09-14 16:01:55.000 257 21265.68 457.29 43106.75 48069.05 2021-09-14 16:01:56.000 257 21265.68 457.30 43106.76 48069.05 2021-09-14 16:01:57.000 257 21265.66 457.30 43106.78 48069.09 2021-09-14 16:01:58.000 257 21265.65 457.29 43106.77 48069.07 2021-09-14 16:01:59.000 257 21265.68 457.30 43106.83 48069.11 2021-09-14 16:02:00.000 257 21265.66 457.33 43106.84 48069.11 2021-09-14 16:02:01.000 257 21265.67 457.31 43106.83 48069.05 2021-09-14 16:02:02.000 257 21265.67 457.27 43106.83 48069.10 2021-09-14 16:02:03.000 257 21265.69 457.24 43106.85 48069.11 2021-09-14 16:02:04.000 257 21265.72 457.19 43106.85 48069.11 2021-09-14 16:02:05.000 257 21265.71 457.20 43106.88 48069.15 2021-09-14 16:02:06.000 257 21265.70 457.23 43106.89 48069.20 2021-09-14 16:02:07.000 257 21265.75 457.23 43106.90 48069.16 2021-09-14 16:02:08.000 257 21265.76 457.23 43106.90 48069.21 2021-09-14 16:02:09.000 257 21265.78 457.20 43106.91 48069.22 2021-09-14 16:02:10.000 257 21265.80 457.15 43106.93 48069.23 2021-09-14 16:02:11.000 257 21265.78 457.11 43106.95 48069.23 2021-09-14 16:02:12.000 257 21265.84 457.09 43106.99 48069.30 2021-09-14 16:02:13.000 257 21265.87 457.08 43107.03 48069.31 2021-09-14 16:02:14.000 257 21265.85 457.03 43107.08 48069.38 2021-09-14 16:02:15.000 257 21265.86 457.01 43107.10 48069.38 2021-09-14 16:02:16.000 257 21265.88 457.00 43107.14 48069.41 2021-09-14 16:02:17.000 257 21265.90 456.95 43107.17 48069.47 2021-09-14 16:02:18.000 257 21265.93 456.92 43107.20 48069.46 2021-09-14 16:02:19.000 257 21265.92 456.87 43107.22 48069.54 2021-09-14 16:02:20.000 257 21265.93 456.87 43107.22 48069.55 2021-09-14 16:02:21.000 257 21265.96 456.87 43107.21 48069.57 2021-09-14 16:02:22.000 257 21266.01 456.85 43107.26 48069.56 2021-09-14 16:02:23.000 257 21266.00 456.80 43107.29 48069.60 2021-09-14 16:02:24.000 257 21266.00 456.77 43107.34 48069.64 2021-09-14 16:02:25.000 257 21265.99 456.76 43107.33 48069.64 2021-09-14 16:02:26.000 257 21265.97 456.79 43107.34 48069.68 2021-09-14 16:02:27.000 257 21265.94 456.84 43107.32 48069.66 2021-09-14 16:02:28.000 257 21265.93 456.89 43107.29 48069.64 2021-09-14 16:02:29.000 257 21265.89 456.89 43107.27 48069.63 2021-09-14 16:02:30.000 257 21265.83 456.94 43107.25 48069.58 2021-09-14 16:02:31.000 257 21265.81 456.98 43107.21 48069.51 2021-09-14 16:02:32.000 257 21265.83 456.99 43107.17 48069.50 2021-09-14 16:02:33.000 257 21265.84 456.99 43107.15 48069.45 2021-09-14 16:02:34.000 257 21265.84 456.98 43107.15 48069.41 2021-09-14 16:02:35.000 257 21265.82 456.97 43107.14 48069.42 2021-09-14 16:02:36.000 257 21265.84 456.95 43107.15 48069.39 2021-09-14 16:02:37.000 257 21265.86 456.91 43107.14 48069.45 2021-09-14 16:02:38.000 257 21265.90 456.88 43107.16 48069.45 2021-09-14 16:02:39.000 257 21265.89 456.89 43107.19 48069.50 2021-09-14 16:02:40.000 257 21265.85 456.95 43107.18 48069.50 2021-09-14 16:02:41.000 257 21265.86 456.95 43107.16 48069.51 2021-09-14 16:02:42.000 257 21265.89 456.96 43107.14 48069.51 2021-09-14 16:02:43.000 257 21265.86 456.97 43107.16 48069.48 2021-09-14 16:02:44.000 257 21265.83 456.96 43107.16 48069.47 2021-09-14 16:02:45.000 257 21265.81 456.96 43107.16 48069.48 2021-09-14 16:02:46.000 257 21265.80 456.98 43107.14 48069.47 2021-09-14 16:02:47.000 257 21265.80 456.99 43107.12 48069.42 2021-09-14 16:02:48.000 257 21265.81 457.02 43107.11 48069.44 2021-09-14 16:02:49.000 257 21265.74 457.06 43107.08 48069.40 2021-09-14 16:02:50.000 257 21265.70 457.06 43107.05 48069.37 2021-09-14 16:02:51.000 257 21265.70 457.07 43107.01 48069.35 2021-09-14 16:02:52.000 257 21265.69 457.10 43106.99 48069.31 2021-09-14 16:02:53.000 257 21265.68 457.13 43107.00 48069.30 2021-09-14 16:02:54.000 257 21265.64 457.16 43106.98 48069.30 2021-09-14 16:02:55.000 257 21265.61 457.20 43106.93 48069.25 2021-09-14 16:02:56.000 257 21265.61 457.16 43106.93 48069.19 2021-09-14 16:02:57.000 257 21265.64 457.14 43106.94 48069.18 2021-09-14 16:02:58.000 257 21265.66 457.12 43106.97 48069.22 2021-09-14 16:02:59.000 257 21265.65 457.10 43107.04 48069.25 2021-09-14 16:03:00.000 257 21265.66 457.06 43107.06 48069.23 2021-09-14 16:03:01.000 257 21265.64 457.03 43107.09 48069.24 2021-09-14 16:03:02.000 257 21265.62 457.04 43107.11 48069.31 2021-09-14 16:03:03.000 257 21265.62 457.09 43107.13 48069.34 2021-09-14 16:03:04.000 257 21265.62 457.11 43107.13 48069.35 2021-09-14 16:03:05.000 257 21265.65 457.14 43107.13 48069.39 2021-09-14 16:03:06.000 257 21265.66 457.14 43107.15 48069.35 2021-09-14 16:03:07.000 257 21265.69 457.15 43107.15 48069.39 2021-09-14 16:03:08.000 257 21265.71 457.14 43107.16 48069.40 2021-09-14 16:03:09.000 257 21265.67 457.20 43107.14 48069.38 2021-09-14 16:03:10.000 257 21265.66 457.23 43107.11 48069.38 2021-09-14 16:03:11.000 257 21265.71 457.25 43107.11 48069.39 2021-09-14 16:03:12.000 257 21265.72 457.26 43107.09 48069.37 2021-09-14 16:03:13.000 257 21265.73 457.26 43107.09 48069.34 2021-09-14 16:03:14.000 257 21265.73 457.27 43107.04 48069.32 2021-09-14 16:03:15.000 257 21265.73 457.27 43107.03 48069.31 2021-09-14 16:03:16.000 257 21265.70 457.23 43107.05 48069.32 2021-09-14 16:03:17.000 257 21265.68 457.16 43107.07 48069.33 2021-09-14 16:03:18.000 257 21265.64 457.20 43107.07 48069.31 2021-09-14 16:03:19.000 257 21265.59 457.18 43107.09 48069.31 2021-09-14 16:03:20.000 257 21265.61 457.12 43107.11 48069.34 2021-09-14 16:03:21.000 257 21265.61 457.06 43107.15 48069.34 2021-09-14 16:03:22.000 257 21265.59 457.04 43107.17 48069.38 2021-09-14 16:03:23.000 257 21265.55 456.97 43107.22 48069.38 2021-09-14 16:03:24.000 257 21265.55 456.92 43107.27 48069.42 2021-09-14 16:03:25.000 257 21265.55 456.92 43107.31 48069.45 2021-09-14 16:03:26.000 257 21265.53 456.94 43107.32 48069.46 2021-09-14 16:03:27.000 257 21265.49 456.97 43107.33 48069.47 2021-09-14 16:03:28.000 257 21265.50 456.95 43107.28 48069.47 2021-09-14 16:03:29.000 257 21265.53 456.90 43107.32 48069.49 2021-09-14 16:03:30.000 257 21265.59 456.90 43107.34 48069.50 2021-09-14 16:03:31.000 257 21265.62 456.92 43107.33 48069.56 2021-09-14 16:03:32.000 257 21265.62 456.94 43107.36 48069.58 2021-09-14 16:03:33.000 257 21265.59 457.00 43107.36 48069.55 2021-09-14 16:03:34.000 257 21265.57 457.01 43107.31 48069.54 2021-09-14 16:03:35.000 257 21265.56 457.03 43107.29 48069.50 2021-09-14 16:03:36.000 257 21265.56 457.05 43107.31 48069.50 2021-09-14 16:03:37.000 257 21265.51 457.05 43107.27 48069.46 2021-09-14 16:03:38.000 257 21265.48 457.13 43107.22 48069.44 2021-09-14 16:03:39.000 257 21265.48 457.19 43107.22 48069.41 2021-09-14 16:03:40.000 257 21265.46 457.21 43107.20 48069.37 2021-09-14 16:03:41.000 257 21265.46 457.23 43107.19 48069.34 2021-09-14 16:03:42.000 257 21265.45 457.25 43107.18 48069.29 2021-09-14 16:03:43.000 257 21265.44 457.24 43107.14 48069.32 2021-09-14 16:03:44.000 257 21265.37 457.21 43107.13 48069.29 2021-09-14 16:03:45.000 257 21265.36 457.20 43107.17 48069.26 2021-09-14 16:03:46.000 257 21265.33 457.20 43107.18 48069.26 2021-09-14 16:03:47.000 257 21265.35 457.20 43107.17 48069.23 2021-09-14 16:03:48.000 257 21265.34 457.20 43107.17 48069.24 2021-09-14 16:03:49.000 257 21265.33 457.20 43107.17 48069.23 2021-09-14 16:03:50.000 257 21265.31 457.15 43107.17 48069.29 2021-09-14 16:03:51.000 257 21265.28 457.10 43107.21 48069.25 2021-09-14 16:03:52.000 257 21265.26 457.07 43107.25 48069.25 2021-09-14 16:03:53.000 257 21265.26 457.06 43107.28 48069.27 2021-09-14 16:03:54.000 257 21265.28 457.04 43107.31 48069.31 2021-09-14 16:03:55.000 257 21265.27 457.05 43107.30 48069.35 2021-09-14 16:03:56.000 257 21265.26 457.07 43107.28 48069.32 2021-09-14 16:03:57.000 257 21265.21 457.12 43107.25 48069.28 2021-09-14 16:03:58.000 257 21265.19 457.14 43107.26 48069.25 2021-09-14 16:03:59.000 257 21265.17 457.19 43107.17 48069.23 2021-09-14 16:04:00.000 257 21265.15 457.19 43107.15 48069.19 2021-09-14 16:04:01.000 257 21265.11 457.18 43107.12 48069.14 2021-09-14 16:04:02.000 257 21265.04 457.19 43107.11 48069.08 2021-09-14 16:04:03.000 257 21264.98 457.25 43107.08 48069.05 2021-09-14 16:04:04.000 257 21264.94 457.31 43107.05 48069.01 2021-09-14 16:04:05.000 257 21264.92 457.34 43106.98 48068.95 2021-09-14 16:04:06.000 257 21264.89 457.34 43106.94 48068.89 2021-09-14 16:04:07.000 257 21264.89 457.35 43106.89 48068.86 2021-09-14 16:04:08.000 257 21264.93 457.36 43106.90 48068.81 2021-09-14 16:04:09.000 257 21264.96 457.36 43106.86 48068.84 2021-09-14 16:04:10.000 257 21264.93 457.35 43106.83 48068.82 2021-09-14 16:04:11.000 257 21264.94 457.38 43106.83 48068.78 2021-09-14 16:04:12.000 257 21264.95 457.40 43106.80 48068.78 2021-09-14 16:04:13.000 257 21264.97 457.39 43106.84 48068.80 2021-09-14 16:04:14.000 257 21264.98 457.41 43106.81 48068.76 2021-09-14 16:04:15.000 257 21265.00 457.43 43106.81 48068.76 2021-09-14 16:04:16.000 257 21265.00 457.47 43106.78 48068.77 2021-09-14 16:04:17.000 257 21264.95 457.46 43106.81 48068.77 2021-09-14 16:04:18.000 257 21264.96 457.46 43106.81 48068.73 2021-09-14 16:04:19.000 257 21264.97 457.50 43106.80 48068.73 2021-09-14 16:04:20.000 257 21264.91 457.55 43106.76 48068.71 2021-09-14 16:04:21.000 257 21264.90 457.55 43106.77 48068.69 2021-09-14 16:04:22.000 257 21264.91 457.56 43106.77 48068.68 2021-09-14 16:04:23.000 257 21264.89 457.57 43106.76 48068.69 2021-09-14 16:04:24.000 257 21264.89 457.60 43106.77 48068.69 2021-09-14 16:04:25.000 257 21264.89 457.56 43106.76 48068.68 2021-09-14 16:04:26.000 257 21264.89 457.55 43106.78 48068.69 2021-09-14 16:04:27.000 257 21264.93 457.52 43106.84 48068.70 2021-09-14 16:04:28.000 257 21264.98 457.50 43106.86 48068.74 2021-09-14 16:04:29.000 257 21264.94 457.46 43106.87 48068.75 2021-09-14 16:04:30.000 257 21264.97 457.47 43106.84 48068.78 2021-09-14 16:04:31.000 257 21264.95 457.50 43106.84 48068.80 2021-09-14 16:04:32.000 257 21264.97 457.50 43106.84 48068.80 2021-09-14 16:04:33.000 257 21264.97 457.52 43106.83 48068.76 2021-09-14 16:04:34.000 257 21265.01 457.51 43106.81 48068.78 2021-09-14 16:04:35.000 257 21265.02 457.51 43106.80 48068.77 2021-09-14 16:04:36.000 257 21265.04 457.55 43106.77 48068.76 2021-09-14 16:04:37.000 257 21265.01 457.54 43106.77 48068.72 2021-09-14 16:04:38.000 257 21265.00 457.49 43106.79 48068.72 2021-09-14 16:04:39.000 257 21265.02 457.46 43106.83 48068.72 2021-09-14 16:04:40.000 257 21265.01 457.42 43106.82 48068.73 2021-09-14 16:04:41.000 257 21265.02 457.38 43106.86 48068.78 2021-09-14 16:04:42.000 257 21265.04 457.36 43106.88 48068.81 2021-09-14 16:04:43.000 257 21265.03 457.39 43106.92 48068.85 2021-09-14 16:04:44.000 257 21265.06 457.41 43106.91 48068.85 2021-09-14 16:04:45.000 257 21265.09 457.41 43106.90 48068.84 2021-09-14 16:04:46.000 257 21265.10 457.42 43106.88 48068.86 2021-09-14 16:04:47.000 257 21265.08 457.40 43106.87 48068.86 2021-09-14 16:04:48.000 257 21265.06 457.37 43106.85 48068.85 2021-09-14 16:04:49.000 257 21265.07 457.36 43106.88 48068.84 2021-09-14 16:04:50.000 257 21265.08 457.35 43106.87 48068.82 2021-09-14 16:04:51.000 257 21265.09 457.33 43106.87 48068.83 2021-09-14 16:04:52.000 257 21265.11 457.32 43106.89 48068.86 2021-09-14 16:04:53.000 257 21265.11 457.32 43106.87 48068.87 2021-09-14 16:04:54.000 257 21265.13 457.33 43106.87 48068.86 2021-09-14 16:04:55.000 257 21265.14 457.32 43106.84 48068.89 2021-09-14 16:04:56.000 257 21265.10 457.32 43106.84 48068.83 2021-09-14 16:04:57.000 257 21265.05 457.37 43106.83 48068.83 2021-09-14 16:04:58.000 257 21265.01 457.42 43106.76 48068.79 2021-09-14 16:04:59.000 257 21264.98 457.43 43106.69 48068.71 2021-09-14 16:05:00.000 257 21264.97 457.43 43106.66 48068.71 2021-09-14 16:05:01.000 257 21265.00 457.40 43106.66 48068.65 2021-09-14 16:05:02.000 257 21265.03 457.33 43106.68 48068.65 2021-09-14 16:05:03.000 257 21265.06 457.24 43106.69 48068.64 2021-09-14 16:05:04.000 257 21265.12 457.16 43106.69 48068.71 2021-09-14 16:05:05.000 257 21265.18 457.13 43106.77 48068.77 2021-09-14 16:05:06.000 257 21265.19 457.12 43106.83 48068.80 2021-09-14 16:05:07.000 257 21265.21 457.12 43106.84 48068.83 2021-09-14 16:05:08.000 257 21265.20 457.14 43106.83 48068.87 2021-09-14 16:05:09.000 257 21265.25 457.08 43106.82 48068.86 2021-09-14 16:05:10.000 257 21265.28 457.04 43106.87 48068.91 2021-09-14 16:05:11.000 257 21265.32 456.98 43106.89 48068.97 2021-09-14 16:05:12.000 257 21265.37 456.96 43106.98 48068.97 2021-09-14 16:05:13.000 257 21265.42 456.90 43107.01 48069.03 2021-09-14 16:05:14.000 257 21265.39 456.93 43107.03 48069.08 2021-09-14 16:05:15.000 257 21265.38 456.95 43107.01 48069.15 2021-09-14 16:05:16.000 257 21265.41 456.93 43107.02 48069.13 2021-09-14 16:05:17.000 257 21265.43 456.89 43107.01 48069.16 2021-09-14 16:05:18.000 257 21265.47 456.88 43107.05 48069.17 2021-09-14 16:05:19.000 257 21265.50 456.89 43107.07 48069.21 2021-09-14 16:05:20.000 257 21265.46 456.90 43107.08 48069.21 2021-09-14 16:05:21.000 257 21265.49 456.91 43107.08 48069.24 2021-09-14 16:05:22.000 257 21265.53 456.91 43107.04 48069.25 2021-09-14 16:05:23.000 257 21265.49 456.95 43107.05 48069.21 2021-09-14 16:05:24.000 257 21265.49 456.95 43107.05 48069.20 2021-09-14 16:05:25.000 257 21265.48 456.91 43107.08 48069.21 2021-09-14 16:05:26.000 257 21265.47 456.94 43107.07 48069.22 2021-09-14 16:05:27.000 257 21265.49 456.96 43107.08 48069.24 2021-09-14 16:05:28.000 257 21265.56 456.94 43107.08 48069.28 2021-09-14 16:05:29.000 257 21265.59 456.87 43107.11 48069.26 2021-09-14 16:05:30.000 257 21265.57 456.83 43107.17 48069.28 2021-09-14 16:05:31.000 257 21265.56 456.75 43107.22 48069.32 2021-09-14 16:05:32.000 257 21265.53 456.81 43107.22 48069.37 2021-09-14 16:05:33.000 257 21265.52 456.82 43107.22 48069.36 2021-09-14 16:05:34.000 257 21265.50 456.84 43107.18 48069.36 2021-09-14 16:05:35.000 257 21265.48 456.85 43107.21 48069.35 2021-09-14 16:05:36.000 257 21265.45 456.87 43107.18 48069.32 2021-09-14 16:05:37.000 257 21265.43 456.85 43107.18 48069.28 2021-09-14 16:05:38.000 257 21265.43 456.86 43107.17 48069.34 2021-09-14 16:05:39.000 257 21265.44 456.88 43107.19 48069.27 2021-09-14 16:05:40.000 257 21265.39 456.92 43107.18 48069.29 2021-09-14 16:05:41.000 257 21265.41 456.95 43107.16 48069.24 2021-09-14 16:05:42.000 257 21265.44 456.95 43107.12 48069.23 2021-09-14 16:05:43.000 257 21265.42 456.93 43107.12 48069.24 2021-09-14 16:05:44.000 257 21265.42 456.93 43107.12 48069.21 2021-09-14 16:05:45.000 257 21265.41 456.87 43107.09 48069.20 2021-09-14 16:05:46.000 257 21265.38 456.87 43107.11 48069.19 2021-09-14 16:05:47.000 257 21265.39 456.85 43107.09 48069.19 2021-09-14 16:05:48.000 257 21265.42 456.84 43107.14 48069.25 2021-09-14 16:05:49.000 257 21265.44 456.84 43107.14 48069.28 2021-09-14 16:05:50.000 257 21265.45 456.86 43107.17 48069.29 2021-09-14 16:05:51.000 257 21265.46 456.87 43107.19 48069.27 2021-09-14 16:05:52.000 257 21265.46 456.92 43107.17 48069.30 2021-09-14 16:05:53.000 257 21265.45 456.91 43107.16 48069.28 2021-09-14 16:05:54.000 257 21265.44 456.92 43107.14 48069.26 2021-09-14 16:05:55.000 257 21265.44 456.96 43107.14 48069.24 2021-09-14 16:05:56.000 257 21265.45 456.94 43107.13 48069.23 2021-09-14 16:05:57.000 257 21265.45 456.93 43107.13 48069.23 2021-09-14 16:05:58.000 257 21265.46 456.95 43107.13 48069.23 2021-09-14 16:05:59.000 257 21265.48 456.97 43107.15 48069.27 2021-09-14 16:06:00.000 257 21265.46 456.96 43107.17 48069.27 2021-09-14 16:06:01.000 257 21265.44 456.94 43107.20 48069.29 2021-09-14 16:06:02.000 257 21265.41 456.97 43107.17 48069.30 2021-09-14 16:06:03.000 257 21265.43 457.00 43107.13 48069.29 2021-09-14 16:06:04.000 257 21265.44 457.02 43107.16 48069.30 2021-09-14 16:06:05.000 257 21265.46 457.00 43107.16 48069.27 2021-09-14 16:06:06.000 257 21265.47 457.01 43107.13 48069.27 2021-09-14 16:06:07.000 257 21265.44 457.03 43107.15 48069.27 2021-09-14 16:06:08.000 257 21265.46 457.02 43107.13 48069.29 2021-09-14 16:06:09.000 257 21265.46 457.04 43107.15 48069.29 2021-09-14 16:06:10.000 257 21265.48 457.01 43107.19 48069.31 2021-09-14 16:06:11.000 257 21265.48 456.97 43107.22 48069.30 2021-09-14 16:06:12.000 257 21265.52 456.97 43107.22 48069.34 2021-09-14 16:06:13.000 257 21265.53 456.97 43107.23 48069.35 2021-09-14 16:06:14.000 257 21265.54 456.99 43107.24 48069.33 2021-09-14 16:06:15.000 257 21265.55 456.97 43107.26 48069.38 2021-09-14 16:06:16.000 257 21265.55 456.95 43107.26 48069.37 2021-09-14 16:06:17.000 257 21265.54 456.92 43107.28 48069.38 2021-09-14 16:06:18.000 257 21265.55 456.94 43107.30 48069.44 2021-09-14 16:06:19.000 257 21265.55 456.96 43107.32 48069.45 2021-09-14 16:06:20.000 257 21265.56 456.95 43107.33 48069.47 2021-09-14 16:06:21.000 257 21265.56 456.99 43107.38 48069.50 2021-09-14 16:06:22.000 257 21265.63 457.00 43107.38 48069.53 2021-09-14 16:06:23.000 257 21265.64 457.06 43107.35 48069.54 2021-09-14 16:06:24.000 257 21265.62 457.07 43107.34 48069.53 2021-09-14 16:06:25.000 257 21265.63 457.03 43107.35 48069.55 2021-09-14 16:06:26.000 257 21265.64 457.00 43107.37 48069.56 2021-09-14 16:06:27.000 257 21265.68 457.00 43107.39 48069.55 2021-09-14 16:06:28.000 257 21265.64 457.04 43107.38 48069.58 2021-09-14 16:06:29.000 257 21265.63 457.07 43107.39 48069.59 2021-09-14 16:06:30.000 257 21265.62 457.08 43107.37 48069.59 2021-09-14 16:06:31.000 257 21265.64 457.06 43107.38 48069.57 2021-09-14 16:06:32.000 257 21265.61 457.01 43107.38 48069.56 2021-09-14 16:06:33.000 257 21265.63 457.01 43107.40 48069.57 2021-09-14 16:06:34.000 257 21265.63 456.98 43107.38 48069.58 2021-09-14 16:06:35.000 257 21265.60 456.99 43107.39 48069.58 2021-09-14 16:06:36.000 257 21265.58 457.02 43107.35 48069.58 2021-09-14 16:06:37.000 257 21265.56 457.04 43107.33 48069.56 2021-09-14 16:06:38.000 257 21265.55 457.08 43107.35 48069.48 2021-09-14 16:06:39.000 257 21265.56 457.07 43107.32 48069.50 2021-09-14 16:06:40.000 257 21265.55 457.09 43107.33 48069.47 2021-09-14 16:06:41.000 257 21265.53 457.06 43107.33 48069.48 2021-09-14 16:06:42.000 257 21265.57 456.99 43107.33 48069.46 2021-09-14 16:06:43.000 257 21265.59 456.96 43107.33 48069.49 2021-09-14 16:06:44.000 257 21265.59 456.98 43107.36 48069.56 2021-09-14 16:06:45.000 257 21265.59 456.99 43107.37 48069.55 2021-09-14 16:06:46.000 257 21265.59 456.95 43107.36 48069.52 2021-09-14 16:06:47.000 257 21265.53 456.94 43107.40 48069.52 2021-09-14 16:06:48.000 257 21265.48 456.94 43107.39 48069.52 2021-09-14 16:06:49.000 257 21265.52 456.96 43107.39 48069.53 2021-09-14 16:06:50.000 257 21265.55 456.96 43107.37 48069.53 2021-09-14 16:06:51.000 257 21265.54 457.02 43107.35 48069.52 2021-09-14 16:06:52.000 257 21265.51 457.03 43107.36 48069.50 2021-09-14 16:06:53.000 257 21265.53 457.00 43107.35 48069.51 2021-09-14 16:06:54.000 257 21265.53 456.97 43107.36 48069.50 2021-09-14 16:06:55.000 257 21265.55 457.00 43107.35 48069.52 2021-09-14 16:06:56.000 257 21265.55 457.06 43107.35 48069.52 2021-09-14 16:06:57.000 257 21265.51 457.10 43107.34 48069.50 2021-09-14 16:06:58.000 257 21265.49 457.11 43107.32 48069.49 2021-09-14 16:06:59.000 257 21265.48 457.11 43107.34 48069.48 2021-09-14 16:07:00.000 257 21265.53 457.08 43107.33 48069.46 2021-09-14 16:07:01.000 257 21265.53 457.04 43107.38 48069.49 2021-09-14 16:07:02.000 257 21265.51 457.05 43107.34 48069.49 2021-09-14 16:07:03.000 257 21265.51 457.04 43107.41 48069.51 2021-09-14 16:07:04.000 257 21265.48 457.04 43107.44 48069.51 2021-09-14 16:07:05.000 257 21265.48 457.07 43107.45 48069.54 2021-09-14 16:07:06.000 257 21265.46 457.08 43107.42 48069.53 2021-09-14 16:07:07.000 257 21265.45 457.07 43107.46 48069.53 2021-09-14 16:07:08.000 257 21265.46 457.13 43107.45 48069.53 2021-09-14 16:07:09.000 257 21265.41 457.19 43107.44 48069.54 2021-09-14 16:07:10.000 257 21265.37 457.22 43107.41 48069.49 2021-09-14 16:07:11.000 257 21265.40 457.27 43107.37 48069.46 2021-09-14 16:07:12.000 257 21265.42 457.30 43107.35 48069.43 2021-09-14 16:07:13.000 257 21265.39 457.34 43107.32 48069.40 2021-09-14 16:07:14.000 257 21265.40 457.36 43107.30 48069.40 2021-09-14 16:07:15.000 257 21265.41 457.37 43107.27 48069.40 2021-09-14 16:07:16.000 257 21265.39 457.38 43107.26 48069.37 2021-09-14 16:07:17.000 257 21265.35 457.43 43107.26 48069.34 2021-09-14 16:07:18.000 257 21265.37 457.45 43107.20 48069.32 2021-09-14 16:07:19.000 257 21265.33 457.49 43107.16 48069.31 2021-09-14 16:07:20.000 257 21265.32 457.51 43107.16 48069.26 2021-09-14 16:07:21.000 257 21265.31 457.55 43107.14 48069.23 2021-09-14 16:07:22.000 257 21265.32 457.57 43107.10 48069.21 2021-09-14 16:07:23.000 257 21265.30 457.59 43107.04 48069.19 2021-09-14 16:07:24.000 257 21265.27 457.61 43107.04 48069.15 2021-09-14 16:07:25.000 257 21265.25 457.60 43107.04 48069.11 2021-09-14 16:07:26.000 257 21265.25 457.63 43107.02 48069.10 2021-09-14 16:07:27.000 257 21265.24 457.57 43107.02 48069.11 2021-09-14 16:07:28.000 257 21265.25 457.57 43107.02 48069.06 2021-09-14 16:07:29.000 257 21265.25 457.57 43107.02 48069.07 2021-09-14 16:07:30.000 257 21265.24 457.57 43107.05 48069.08 2021-09-14 16:07:31.000 257 21265.26 457.56 43107.06 48069.13 2021-09-14 16:07:32.000 257 21265.27 457.57 43107.08 48069.11 2021-09-14 16:07:33.000 257 21265.27 457.59 43107.04 48069.11 2021-09-14 16:07:34.000 257 21265.23 457.60 43107.07 48069.13 2021-09-14 16:07:35.000 257 21265.18 457.60 43107.07 48069.11 2021-09-14 16:07:36.000 257 21265.15 457.59 43107.08 48069.13 2021-09-14 16:07:37.000 257 21265.12 457.62 43107.07 48069.08 2021-09-14 16:07:38.000 257 21265.11 457.64 43107.06 48069.06 2021-09-14 16:07:39.000 257 21265.07 457.62 43107.07 48069.05 2021-09-14 16:07:40.000 257 21265.04 457.60 43107.07 48069.02 2021-09-14 16:07:41.000 257 21264.99 457.60 43107.08 48069.00 2021-09-14 16:07:42.000 257 21265.05 457.56 43107.07 48068.98 2021-09-14 16:07:43.000 257 21265.07 457.51 43107.09 48068.97 2021-09-14 16:07:44.000 257 21265.04 457.48 43107.09 48069.00 2021-09-14 16:07:45.000 257 21265.05 457.47 43107.12 48069.04 2021-09-14 16:07:46.000 257 21265.08 457.43 43107.15 48069.04 2021-09-14 16:07:47.000 257 21265.08 457.42 43107.18 48069.14 2021-09-14 16:07:48.000 257 21265.08 457.43 43107.17 48069.11 2021-09-14 16:07:49.000 257 21265.10 457.44 43107.15 48069.12 2021-09-14 16:07:50.000 257 21265.06 457.48 43107.14 48069.14 2021-09-14 16:07:51.000 257 21265.09 457.45 43107.13 48069.13 2021-09-14 16:07:52.000 257 21265.06 457.41 43107.14 48069.08 2021-09-14 16:07:53.000 257 21265.04 457.41 43107.14 48069.06 2021-09-14 16:07:54.000 257 21265.01 457.40 43107.13 48069.09 2021-09-14 16:07:55.000 257 21265.02 457.38 43107.14 48069.09 2021-09-14 16:07:56.000 257 21265.01 457.37 43107.13 48069.10 2021-09-14 16:07:57.000 257 21265.00 457.36 43107.17 48069.12 2021-09-14 16:07:58.000 257 21265.02 457.36 43107.17 48069.14 2021-09-14 16:07:59.000 257 21265.01 457.34 43107.20 48069.12 2021-09-14 16:08:00.000 257 21264.97 457.32 43107.23 48069.13 2021-09-14 16:08:01.000 257 21264.93 457.29 43107.26 48069.14 2021-09-14 16:08:02.000 257 21264.88 457.25 43107.29 48069.13 2021-09-14 16:08:03.000 257 21264.79 457.25 43107.30 48069.13 2021-09-14 16:08:04.000 257 21264.78 457.23 43107.31 48069.13 2021-09-14 16:08:05.000 257 21264.75 457.22 43107.31 48069.10 2021-09-14 16:08:06.000 257 21264.72 457.21 43107.31 48069.12 2021-09-14 16:08:07.000 257 21264.70 457.21 43107.30 48069.10 2021-09-14 16:08:08.000 257 21264.73 457.19 43107.32 48069.08 2021-09-14 16:08:09.000 257 21264.73 457.19 43107.27 48069.07 2021-09-14 16:08:10.000 257 21264.70 457.13 43107.21 48069.04 2021-09-14 16:08:11.000 257 21264.72 457.11 43107.22 48069.03 2021-09-14 16:08:12.000 257 21264.68 457.13 43107.19 48069.02 2021-09-14 16:08:13.000 257 21264.66 457.12 43107.16 48069.00 2021-09-14 16:08:14.000 257 21264.61 457.10 43107.14 48068.94 2021-09-14 16:08:15.000 257 21264.55 457.09 43107.17 48068.92 2021-09-14 16:08:16.000 257 21264.52 457.04 43107.20 48068.86 2021-09-14 16:08:17.000 257 21264.50 457.07 43107.18 48068.89 2021-09-14 16:08:18.000 257 21264.52 457.10 43107.14 48068.88 2021-09-14 16:08:19.000 257 21264.53 457.13 43107.14 48068.88 2021-09-14 16:08:20.000 257 21264.52 457.12 43107.09 48068.85 2021-09-14 16:08:21.000 257 21264.54 457.09 43107.08 48068.83 2021-09-14 16:08:22.000 257 21264.54 457.15 43107.10 48068.83 2021-09-14 16:08:23.000 257 21264.59 457.20 43107.11 48068.85 2021-09-14 16:08:24.000 257 21264.60 457.25 43107.09 48068.83 2021-09-14 16:08:25.000 257 21264.59 457.27 43107.07 48068.82 2021-09-14 16:08:26.000 257 21264.59 457.25 43107.06 48068.79 2021-09-14 16:08:27.000 257 21264.57 457.23 43107.02 48068.78 2021-09-14 16:08:28.000 257 21264.55 457.24 43106.98 48068.75 2021-09-14 16:08:29.000 257 21264.55 457.30 43106.96 48068.77 2021-09-14 16:08:30.000 257 21264.54 457.34 43106.97 48068.73 2021-09-14 16:08:31.000 257 21264.56 457.36 43106.95 48068.71 2021-09-14 16:08:32.000 257 21264.53 457.35 43106.91 48068.65 2021-09-14 16:08:33.000 257 21264.48 457.39 43106.90 48068.65 2021-09-14 16:08:34.000 257 21264.47 457.43 43106.90 48068.60 2021-09-14 16:08:35.000 257 21264.49 457.47 43106.87 48068.60 2021-09-14 16:08:36.000 257 21264.52 457.48 43106.84 48068.59 2021-09-14 16:08:37.000 257 21264.54 457.44 43106.84 48068.59 2021-09-14 16:08:38.000 257 21264.53 457.47 43106.82 48068.62 2021-09-14 16:08:39.000 257 21264.52 457.51 43106.86 48068.60 2021-09-14 16:08:40.000 257 21264.52 457.51 43106.86 48068.59 2021-09-14 16:08:41.000 257 21264.53 457.50 43106.88 48068.59 2021-09-14 16:08:42.000 257 21264.57 457.47 43106.87 48068.59 2021-09-14 16:08:43.000 257 21264.59 457.47 43106.88 48068.65 2021-09-14 16:08:44.000 257 21264.57 457.48 43106.90 48068.63 2021-09-14 16:08:45.000 257 21264.59 457.48 43106.89 48068.67 2021-09-14 16:08:46.000 257 21264.58 457.55 43106.91 48068.71 2021-09-14 16:08:47.000 257 21264.59 457.52 43106.94 48068.68 2021-09-14 16:08:48.000 257 21264.62 457.49 43106.96 48068.71 2021-09-14 16:08:49.000 257 21264.67 457.53 43106.95 48068.75 2021-09-14 16:08:50.000 257 21264.73 457.53 43106.95 48068.75 2021-09-14 16:08:51.000 257 21264.78 457.53 43106.95 48068.80 2021-09-14 16:08:52.000 257 21264.82 457.50 43106.91 48068.78 2021-09-14 16:08:53.000 257 21264.87 457.49 43106.90 48068.80 2021-09-14 16:08:54.000 257 21264.90 457.51 43106.92 48068.89 2021-09-14 16:08:55.000 257 21264.90 457.50 43106.96 48068.89 2021-09-14 16:08:56.000 257 21264.91 457.47 43106.98 48068.90 2021-09-14 16:08:57.000 257 21264.93 457.44 43107.01 48068.93 2021-09-14 16:08:58.000 257 21264.98 457.42 43107.07 48068.96 2021-09-14 16:08:59.000 257 21265.00 457.42 43107.08 48068.99 2021-09-14 16:09:00.000 257 21265.03 457.39 43107.11 48069.02 2021-09-14 16:09:01.000 257 21265.05 457.34 43107.13 48069.04 2021-09-14 16:09:02.000 257 21265.08 457.30 43107.17 48069.08 2021-09-14 16:09:03.000 257 21265.08 457.29 43107.22 48069.11 2021-09-14 16:09:04.000 257 21265.10 457.24 43107.27 48069.17 2021-09-14 16:09:05.000 257 21265.12 457.19 43107.30 48069.21 2021-09-14 16:09:06.000 257 21265.15 457.16 43107.32 48069.27 2021-09-14 16:09:07.000 257 21265.16 457.17 43107.35 48069.27 2021-09-14 16:09:08.000 257 21265.18 457.17 43107.38 48069.30 2021-09-14 16:09:09.000 257 21265.16 457.15 43107.35 48069.32 2021-09-14 16:09:10.000 257 21265.14 457.13 43107.39 48069.33 2021-09-14 16:09:11.000 257 21265.13 457.11 43107.42 48069.37 2021-09-14 16:09:12.000 257 21265.15 457.08 43107.48 48069.35 2021-09-14 16:09:13.000 257 21265.14 457.09 43107.44 48069.38 2021-09-14 16:09:14.000 257 21265.14 457.10 43107.42 48069.36 2021-09-14 16:09:15.000 257 21265.13 457.13 43107.43 48069.38 2021-09-14 16:09:16.000 257 21265.08 457.12 43107.44 48069.36 2021-09-14 16:09:17.000 257 21265.07 457.16 43107.41 48069.36 2021-09-14 16:09:18.000 257 21265.12 457.20 43107.40 48069.33 2021-09-14 16:09:19.000 257 21265.12 457.27 43107.36 48069.34 2021-09-14 16:09:20.000 257 21265.07 457.38 43107.35 48069.33 2021-09-14 16:09:21.000 257 21264.99 457.50 43107.31 48069.29 2021-09-14 16:09:22.000 257 21264.94 457.57 43107.25 48069.22 2021-09-14 16:09:23.000 257 21264.89 457.58 43107.20 48069.15 2021-09-14 16:09:24.000 257 21264.84 457.57 43107.21 48069.12 2021-09-14 16:09:25.000 257 21264.80 457.52 43107.19 48069.10 2021-09-14 16:09:26.000 257 21264.78 457.50 43107.15 48069.04 2021-09-14 16:09:27.000 257 21264.76 457.49 43107.16 48069.04 2021-09-14 16:09:28.000 257 21264.78 457.53 43107.18 48069.04 2021-09-14 16:09:29.000 257 21264.81 457.54 43107.17 48069.00 2021-09-14 16:09:30.000 257 21264.83 457.56 43107.15 48069.03 2021-09-14 16:09:31.000 257 21264.83 457.61 43107.06 48069.00 2021-09-14 16:09:32.000 257 21264.84 457.62 43107.04 48068.96 2021-09-14 16:09:33.000 257 21264.86 457.60 43106.99 48068.96 2021-09-14 16:09:34.000 257 21264.84 457.64 43106.96 48068.93 2021-09-14 16:09:35.000 257 21264.85 457.66 43106.95 48068.90 2021-09-14 16:09:36.000 257 21264.89 457.59 43106.92 48068.85 2021-09-14 16:09:37.000 257 21264.90 457.50 43106.94 48068.85 2021-09-14 16:09:38.000 257 21264.93 457.39 43106.97 48068.88 2021-09-14 16:09:39.000 257 21264.92 457.40 43107.00 48068.93 2021-09-14 16:09:40.000 257 21264.92 457.38 43107.04 48068.93 2021-09-14 16:09:41.000 257 21264.91 457.37 43107.06 48068.97 2021-09-14 16:09:42.000 257 21264.91 457.38 43107.09 48069.00 2021-09-14 16:09:43.000 257 21264.93 457.35 43107.09 48069.00 2021-09-14 16:09:44.000 257 21264.90 457.37 43107.12 48069.00 2021-09-14 16:09:45.000 257 21264.92 457.39 43107.10 48069.01 2021-09-14 16:09:46.000 257 21264.99 457.37 43107.11 48069.03 2021-09-14 16:09:47.000 257 21265.03 457.35 43107.09 48069.09 2021-09-14 16:09:48.000 257 21265.11 457.29 43107.14 48069.09 2021-09-14 16:09:49.000 257 21265.14 457.28 43107.16 48069.12 2021-09-14 16:09:50.000 257 21265.09 457.25 43107.18 48069.15 2021-09-14 16:09:51.000 257 21265.16 457.23 43107.18 48069.14 2021-09-14 16:09:52.000 257 21265.20 457.25 43107.17 48069.17 2021-09-14 16:09:53.000 257 21265.21 457.25 43107.20 48069.20 2021-09-14 16:09:54.000 257 21265.23 457.20 43107.19 48069.19 2021-09-14 16:09:55.000 257 21265.23 457.15 43107.20 48069.21 2021-09-14 16:09:56.000 257 21265.19 457.13 43107.24 48069.22 2021-09-14 16:09:57.000 257 21265.21 457.13 43107.23 48069.21 2021-09-14 16:09:58.000 257 21265.24 457.11 43107.27 48069.27 2021-09-14 16:09:59.000 257 21265.26 457.12 43107.28 48069.32 2021-09-14 16:10:00.000 257 21265.31 457.10 43107.32 48069.34 2021-09-14 16:10:01.000 257 21265.34 457.07 43107.33 48069.38 2021-09-14 16:10:02.000 257 21265.36 457.07 43107.36 48069.41 2021-09-14 16:10:03.000 257 21265.41 457.04 43107.42 48069.47 2021-09-14 16:10:04.000 257 21265.48 457.02 43107.44 48069.51 2021-09-14 16:10:05.000 257 21265.51 456.99 43107.46 48069.55 2021-09-14 16:10:06.000 257 21265.52 457.00 43107.48 48069.58 2021-09-14 16:10:07.000 257 21265.51 457.00 43107.49 48069.60 2021-09-14 16:10:08.000 257 21265.51 457.00 43107.51 48069.60 2021-09-14 16:10:09.000 257 21265.53 456.97 43107.51 48069.63 2021-09-14 16:10:10.000 257 21265.52 456.98 43107.52 48069.62 2021-09-14 16:10:11.000 257 21265.52 456.99 43107.53 48069.61 2021-09-14 16:10:12.000 257 21265.50 457.00 43107.51 48069.63 2021-09-14 16:10:13.000 257 21265.52 457.00 43107.54 48069.63 2021-09-14 16:10:14.000 257 21265.50 457.01 43107.51 48069.65 2021-09-14 16:10:15.000 257 21265.51 456.98 43107.49 48069.59 2021-09-14 16:10:16.000 257 21265.50 456.98 43107.52 48069.62 2021-09-14 16:10:17.000 257 21265.47 456.99 43107.53 48069.64 2021-09-14 16:10:18.000 257 21265.49 456.96 43107.55 48069.62 2021-09-14 16:10:19.000 257 21265.52 456.91 43107.58 48069.63 2021-09-14 16:10:20.000 257 21265.56 456.90 43107.59 48069.66 2021-09-14 16:10:21.000 257 21265.61 456.92 43107.60 48069.68 2021-09-14 16:10:22.000 257 21265.62 456.91 43107.61 48069.69 2021-09-14 16:10:23.000 257 21265.61 456.89 43107.65 48069.72 2021-09-14 16:10:24.000 257 21265.60 456.85 43107.66 48069.75 2021-09-14 16:10:25.000 257 21265.64 456.78 43107.61 48069.74 2021-09-14 16:10:26.000 257 21265.61 456.78 43107.66 48069.76 2021-09-14 16:10:27.000 257 21265.61 456.75 43107.70 48069.80 2021-09-14 16:10:28.000 257 21265.63 456.69 43107.69 48069.81 2021-09-14 16:10:29.000 257 21265.64 456.65 43107.74 48069.86 2021-09-14 16:10:30.000 257 21265.59 456.66 43107.75 48069.88 2021-09-14 16:10:31.000 257 21265.53 456.63 43107.80 48069.89 2021-09-14 16:10:32.000 257 21265.50 456.65 43107.81 48069.91 2021-09-14 16:10:33.000 257 21265.50 456.65 43107.84 48069.88 2021-09-14 16:10:34.000 257 21265.48 456.70 43107.83 48069.89 2021-09-14 16:10:35.000 257 21265.43 456.77 43107.81 48069.90 2021-09-14 16:10:36.000 257 21265.41 456.83 43107.81 48069.84 2021-09-14 16:10:37.000 257 21265.41 456.84 43107.76 48069.84 2021-09-14 16:10:38.000 257 21265.42 456.88 43107.74 48069.78 2021-09-14 16:10:39.000 257 21265.49 456.80 43107.74 48069.83 2021-09-14 16:10:40.000 257 21265.55 456.73 43107.77 48069.83 2021-09-14 16:10:41.000 257 21265.60 456.70 43107.81 48069.89 2021-09-14 16:10:42.000 257 21265.59 456.69 43107.85 48069.95 2021-09-14 16:10:43.000 257 21265.57 456.65 43107.89 48069.96 2021-09-14 16:10:44.000 257 21265.56 456.68 43107.93 48070.02 2021-09-14 16:10:45.000 257 21265.59 456.72 43107.89 48070.00 2021-09-14 16:10:46.000 257 21265.56 456.76 43107.92 48069.98 2021-09-14 16:10:47.000 257 21265.55 456.78 43107.91 48070.03 2021-09-14 16:10:48.000 257 21265.49 456.82 43107.87 48069.97 2021-09-14 16:10:49.000 257 21265.43 456.87 43107.83 48069.95 2021-09-14 16:10:50.000 257 21265.37 456.90 43107.77 48069.85 2021-09-14 16:10:51.000 257 21265.31 456.93 43107.74 48069.79 2021-09-14 16:10:52.000 257 21265.26 456.95 43107.70 48069.74 2021-09-14 16:10:53.000 257 21265.24 456.95 43107.66 48069.66 2021-09-14 16:10:54.000 257 21265.21 456.96 43107.66 48069.64 2021-09-14 16:10:55.000 257 21265.16 457.02 43107.63 48069.62 2021-09-14 16:10:56.000 257 21265.13 457.05 43107.58 48069.52 2021-09-14 16:10:57.000 257 21265.09 457.13 43107.54 48069.50 2021-09-14 16:10:58.000 257 21265.01 457.24 43107.44 48069.43 2021-09-14 16:10:59.000 257 21264.94 457.38 43107.39 48069.36 2021-09-14 16:11:00.000 257 21264.89 457.47 43107.33 48069.23 2021-09-14 16:11:01.000 257 21264.84 457.53 43107.22 48069.13 2021-09-14 16:11:02.000 257 21264.84 457.49 43107.14 48069.07 2021-09-14 16:11:03.000 257 21264.78 457.51 43107.14 48069.02 2021-09-14 16:11:04.000 257 21264.73 457.49 43107.17 48068.95 2021-09-14 16:11:05.000 257 21264.70 457.47 43107.12 48068.95 2021-09-14 16:11:06.000 257 21264.63 457.43 43107.10 48068.94 2021-09-14 16:11:07.000 257 21264.59 457.52 43107.08 48068.89 2021-09-14 16:11:08.000 257 21264.55 457.56 43107.09 48068.85 2021-09-14 16:11:09.000 257 21264.50 457.56 43107.05 48068.82 2021-09-14 16:11:10.000 257 21264.52 457.55 43107.05 48068.79 2021-09-14 16:11:11.000 257 21264.53 457.57 43107.06 48068.82 2021-09-14 16:11:12.000 257 21264.57 457.58 43107.01 48068.78 2021-09-14 16:11:13.000 257 21264.53 457.53 43107.03 48068.80 2021-09-14 16:11:14.000 257 21264.51 457.48 43107.05 48068.75 2021-09-14 16:11:15.000 257 21264.43 457.44 43107.10 48068.78 2021-09-14 16:11:16.000 257 21264.44 457.43 43107.12 48068.76 2021-09-14 16:11:17.000 257 21264.47 457.42 43107.15 48068.83 2021-09-14 16:11:18.000 257 21264.48 457.45 43107.15 48068.85 2021-09-14 16:11:19.000 257 21264.47 457.47 43107.19 48068.87 2021-09-14 16:11:20.000 257 21264.45 457.50 43107.18 48068.85 2021-09-14 16:11:21.000 257 21264.45 457.48 43107.18 48068.85 2021-09-14 16:11:22.000 257 21264.42 457.55 43107.18 48068.83 2021-09-14 16:11:23.000 257 21264.41 457.58 43107.16 48068.84 2021-09-14 16:11:24.000 257 21264.43 457.58 43107.14 48068.82 2021-09-14 16:11:25.000 257 21264.39 457.58 43107.15 48068.77 2021-09-14 16:11:26.000 257 21264.42 457.60 43107.17 48068.79 2021-09-14 16:11:27.000 257 21264.41 457.56 43107.16 48068.78 2021-09-14 16:11:28.000 257 21264.39 457.55 43107.17 48068.83 2021-09-14 16:11:29.000 257 21264.36 457.56 43107.19 48068.84 2021-09-14 16:11:30.000 257 21264.35 457.56 43107.17 48068.83 2021-09-14 16:11:31.000 257 21264.39 457.56 43107.15 48068.83 2021-09-14 16:11:32.000 257 21264.39 457.58 43107.17 48068.86 2021-09-14 16:11:33.000 257 21264.38 457.56 43107.19 48068.82 2021-09-14 16:11:34.000 257 21264.40 457.54 43107.20 48068.82 2021-09-14 16:11:35.000 257 21264.45 457.54 43107.21 48068.85 2021-09-14 16:11:36.000 257 21264.44 457.54 43107.20 48068.86 2021-09-14 16:11:37.000 257 21264.44 457.53 43107.20 48068.84 2021-09-14 16:11:38.000 257 21264.43 457.49 43107.19 48068.89 2021-09-14 16:11:39.000 257 21264.46 457.50 43107.20 48068.89 2021-09-14 16:11:40.000 257 21264.47 457.51 43107.22 48068.90 2021-09-14 16:11:41.000 257 21264.50 457.51 43107.24 48068.90 2021-09-14 16:11:42.000 257 21264.53 457.48 43107.26 48068.94 2021-09-14 16:11:43.000 257 21264.55 457.46 43107.26 48068.96 2021-09-14 16:11:44.000 257 21264.57 457.48 43107.28 48068.98 2021-09-14 16:11:45.000 257 21264.59 457.50 43107.32 48069.04 2021-09-14 16:11:46.000 257 21264.59 457.54 43107.28 48069.03 2021-09-14 16:11:47.000 257 21264.62 457.59 43107.28 48069.02 2021-09-14 16:11:48.000 257 21264.61 457.62 43107.29 48069.02 2021-09-14 16:11:49.000 257 21264.57 457.63 43107.33 48069.02 2021-09-14 16:11:50.000 257 21264.57 457.66 43107.30 48069.02 2021-09-14 16:11:51.000 257 21264.55 457.69 43107.31 48069.02 2021-09-14 16:11:52.000 257 21264.54 457.66 43107.34 48069.00 2021-09-14 16:11:53.000 257 21264.58 457.64 43107.32 48069.00 2021-09-14 16:11:54.000 257 21264.58 457.65 43107.34 48069.04 2021-09-14 16:11:55.000 257 21264.55 457.70 43107.33 48069.04 2021-09-14 16:11:56.000 257 21264.54 457.70 43107.34 48069.04 2021-09-14 16:11:57.000 257 21264.55 457.75 43107.37 48069.06 2021-09-14 16:11:58.000 257 21264.54 457.80 43107.32 48069.03 2021-09-14 16:11:59.000 257 21264.53 457.79 43107.34 48069.06 2021-09-14 16:12:00.000 257 21264.51 457.78 43107.32 48069.02 2021-09-14 16:12:01.000 257 21264.48 457.80 43107.31 48069.00 2021-09-14 16:12:02.000 257 21264.49 457.76 43107.29 48069.01 2021-09-14 16:12:03.000 257 21264.51 457.75 43107.38 48069.02 2021-09-14 16:12:04.000 257 21264.51 457.68 43107.38 48069.02 2021-09-14 16:12:05.000 257 21264.51 457.69 43107.43 48069.07 2021-09-14 16:12:06.000 257 21264.54 457.68 43107.42 48069.11 2021-09-14 16:12:07.000 257 21264.53 457.74 43107.40 48069.12 2021-09-14 16:12:08.000 257 21264.54 457.76 43107.43 48069.11 2021-09-14 16:12:09.000 257 21264.58 457.78 43107.43 48069.13 2021-09-14 16:12:10.000 257 21264.60 457.81 43107.45 48069.13 2021-09-14 16:12:11.000 257 21264.59 457.78 43107.46 48069.13 2021-09-14 16:12:12.000 257 21264.61 457.80 43107.47 48069.14 2021-09-14 16:12:13.000 257 21264.60 457.81 43107.46 48069.21 2021-09-14 16:12:14.000 257 21264.62 457.79 43107.51 48069.23 2021-09-14 16:12:15.000 257 21264.62 457.80 43107.51 48069.22 2021-09-14 16:12:16.000 257 21264.63 457.81 43107.54 48069.27 2021-09-14 16:12:17.000 257 21264.61 457.84 43107.57 48069.26 2021-09-14 16:12:18.000 257 21264.60 457.88 43107.58 48069.30 2021-09-14 16:12:19.000 257 21264.63 457.90 43107.55 48069.29 2021-09-14 16:12:20.000 257 21264.66 457.96 43107.54 48069.31 2021-09-14 16:12:21.000 257 21264.73 457.96 43107.55 48069.31 2021-09-14 16:12:22.000 257 21264.74 458.01 43107.56 48069.32 2021-09-14 16:12:23.000 257 21264.77 458.04 43107.50 48069.34 2021-09-14 16:12:24.000 257 21264.76 458.07 43107.51 48069.30 2021-09-14 16:12:25.000 257 21264.75 458.10 43107.49 48069.32 2021-09-14 16:12:26.000 257 21264.77 458.16 43107.48 48069.29 2021-09-14 16:12:27.000 257 21264.74 458.23 43107.46 48069.29 2021-09-14 16:12:28.000 257 21264.77 458.26 43107.41 48069.25 2021-09-14 16:12:29.000 257 21264.75 458.32 43107.40 48069.22 2021-09-14 16:12:30.000 257 21264.72 458.34 43107.39 48069.23 2021-09-14 16:12:31.000 257 21264.72 458.31 43107.36 48069.23 2021-09-14 16:12:32.000 257 21264.67 458.27 43107.38 48069.17 2021-09-14 16:12:33.000 257 21264.66 458.22 43107.40 48069.19 2021-09-14 16:12:34.000 257 21264.65 458.13 43107.44 48069.20 2021-09-14 16:12:35.000 257 21264.60 458.15 43107.46 48069.21 2021-09-14 16:12:36.000 257 21264.58 458.17 43107.45 48069.21 2021-09-14 16:12:37.000 257 21264.55 458.16 43107.49 48069.24 2021-09-14 16:12:38.000 257 21264.54 458.15 43107.51 48069.19 2021-09-14 16:12:39.000 257 21264.52 458.14 43107.54 48069.22 2021-09-14 16:12:40.000 257 21264.51 458.16 43107.55 48069.23 2021-09-14 16:12:41.000 257 21264.52 458.15 43107.58 48069.21 2021-09-14 16:12:42.000 257 21264.52 458.17 43107.56 48069.24 2021-09-14 16:12:43.000 257 21264.56 458.17 43107.55 48069.21 2021-09-14 16:12:44.000 257 21264.57 458.20 43107.55 48069.24 2021-09-14 16:12:45.000 257 21264.57 458.10 43107.55 48069.27 2021-09-14 16:12:46.000 257 21264.64 457.97 43107.62 48069.30 2021-09-14 16:12:47.000 257 21264.65 457.96 43107.70 48069.35 2021-09-14 16:12:48.000 257 21264.74 457.95 43107.77 48069.45 2021-09-14 16:12:49.000 257 21264.80 457.98 43107.80 48069.52 2021-09-14 16:12:50.000 257 21264.80 458.07 43107.77 48069.52 2021-09-14 16:12:51.000 257 21264.80 458.09 43107.79 48069.54 2021-09-14 16:12:52.000 257 21264.82 458.08 43107.76 48069.55 2021-09-14 16:12:53.000 257 21264.82 458.04 43107.76 48069.54 2021-09-14 16:12:54.000 257 21264.81 457.97 43107.75 48069.53 2021-09-14 16:12:55.000 257 21264.79 457.92 43107.79 48069.52 2021-09-14 16:12:56.000 257 21264.79 457.86 43107.80 48069.53 2021-09-14 16:12:57.000 257 21264.79 457.80 43107.80 48069.55 2021-09-14 16:12:58.000 257 21264.75 457.75 43107.81 48069.59 2021-09-14 16:12:59.000 257 21264.79 457.75 43107.82 48069.56 2021-09-14 16:13:00.000 257 21264.75 457.80 43107.82 48069.58 2021-09-14 16:13:01.000 257 21264.79 457.77 43107.83 48069.63 2021-09-14 16:13:02.000 257 21264.85 457.79 43107.85 48069.62 2021-09-14 16:13:03.000 257 21264.81 457.80 43107.85 48069.63 2021-09-14 16:13:04.000 257 21264.86 457.81 43107.89 48069.65 2021-09-14 16:13:05.000 257 21264.86 457.88 43107.89 48069.68 2021-09-14 16:13:06.000 257 21264.89 457.92 43107.85 48069.72 2021-09-14 16:13:07.000 257 21264.93 457.89 43107.90 48069.70 2021-09-14 16:13:08.000 257 21264.91 457.90 43107.94 48069.70 2021-09-14 16:13:09.000 257 21264.93 457.95 43107.91 48069.72 2021-09-14 16:13:10.000 257 21264.89 457.97 43107.93 48069.75 2021-09-14 16:13:11.000 257 21264.81 458.02 43107.94 48069.73 2021-09-14 16:13:12.000 257 21264.76 458.09 43107.92 48069.70 2021-09-14 16:13:13.000 257 21264.76 458.13 43107.90 48069.68 2021-09-14 16:13:14.000 257 21264.76 458.12 43107.91 48069.69 2021-09-14 16:13:15.000 257 21264.75 458.15 43107.89 48069.66 2021-09-14 16:13:16.000 257 21264.79 458.19 43107.90 48069.67 2021-09-14 16:13:17.000 257 21264.85 458.21 43107.90 48069.67 2021-09-14 16:13:18.000 257 21264.84 458.23 43107.90 48069.69 2021-09-14 16:13:19.000 257 21264.84 458.25 43107.89 48069.71 2021-09-14 16:13:20.000 257 21264.85 458.26 43107.89 48069.67 2021-09-14 16:13:21.000 257 21264.83 458.26 43107.91 48069.72 2021-09-14 16:13:22.000 257 21264.82 458.24 43107.91 48069.71 2021-09-14 16:13:23.000 257 21264.81 458.27 43107.88 48069.68 2021-09-14 16:13:24.000 257 21264.77 458.29 43107.89 48069.70 2021-09-14 16:13:25.000 257 21264.72 458.33 43107.93 48069.66 2021-09-14 16:13:26.000 257 21264.69 458.29 43107.92 48069.66 2021-09-14 16:13:27.000 257 21264.73 458.28 43107.92 48069.68 2021-09-14 16:13:28.000 257 21264.82 458.28 43107.95 48069.68 2021-09-14 16:13:29.000 257 21264.80 458.26 43107.96 48069.75 2021-09-14 16:13:30.000 257 21264.80 458.23 43108.02 48069.81 2021-09-14 16:13:31.000 257 21264.81 458.24 43108.06 48069.81 2021-09-14 16:13:32.000 257 21264.82 458.22 43108.09 48069.84 2021-09-14 16:13:33.000 257 21264.82 458.17 43108.11 48069.86 2021-09-14 16:13:34.000 257 21264.81 458.19 43108.14 48069.89 2021-09-14 16:13:35.000 257 21264.79 458.22 43108.18 48069.91 2021-09-14 16:13:36.000 257 21264.74 458.18 43108.18 48069.91 2021-09-14 16:13:37.000 257 21264.68 458.18 43108.19 48069.88 2021-09-14 16:13:38.000 257 21264.64 458.19 43108.19 48069.85 2021-09-14 16:13:39.000 257 21264.66 458.24 43108.17 48069.87 2021-09-14 16:13:40.000 257 21264.71 458.24 43108.13 48069.85 2021-09-14 16:13:41.000 257 21264.69 458.25 43108.13 48069.84 2021-09-14 16:13:42.000 257 21264.66 458.27 43108.09 48069.83 2021-09-14 16:13:43.000 257 21264.69 458.26 43108.08 48069.86 2021-09-14 16:13:44.000 257 21264.70 458.27 43108.08 48069.85 2021-09-14 16:13:45.000 257 21264.72 458.26 43108.10 48069.82 2021-09-14 16:13:46.000 257 21264.69 458.26 43108.11 48069.81 2021-09-14 16:13:47.000 257 21264.66 458.19 43108.16 48069.87 2021-09-14 16:13:48.000 257 21264.68 458.15 43108.19 48069.81 2021-09-14 16:13:49.000 257 21264.67 458.15 43108.22 48069.86 2021-09-14 16:13:50.000 257 21264.65 458.16 43108.22 48069.88 2021-09-14 16:13:51.000 257 21264.63 458.18 43108.23 48069.92 2021-09-14 16:13:52.000 257 21264.62 458.17 43108.23 48069.89 2021-09-14 16:13:53.000 257 21264.64 458.15 43108.25 48069.92 2021-09-14 16:13:54.000 257 21264.61 458.15 43108.24 48069.92 2021-09-14 16:13:55.000 257 21264.60 458.14 43108.24 48069.92 2021-09-14 16:13:56.000 257 21264.62 458.13 43108.22 48069.90 2021-09-14 16:13:57.000 257 21264.62 458.12 43108.23 48069.87 2021-09-14 16:13:58.000 257 21264.62 458.13 43108.24 48069.88 2021-09-14 16:13:59.000 257 21264.56 458.14 43108.20 48069.85 2021-09-14 16:14:00.000 257 21264.55 458.14 43108.17 48069.84 2021-09-14 16:14:01.000 257 21264.50 458.17 43108.17 48069.82 2021-09-14 16:14:02.000 257 21264.45 458.22 43108.13 48069.79 2021-09-14 16:14:03.000 257 21264.42 458.29 43108.10 48069.74 2021-09-14 16:14:04.000 257 21264.40 458.31 43108.09 48069.70 2021-09-14 16:14:05.000 257 21264.37 458.29 43108.06 48069.66 2021-09-14 16:14:06.000 257 21264.34 458.27 43108.04 48069.63 2021-09-14 16:14:07.000 257 21264.34 458.29 43108.03 48069.64 2021-09-14 16:14:08.000 257 21264.32 458.31 43108.05 48069.63 2021-09-14 16:14:09.000 257 21264.30 458.36 43108.01 48069.59 2021-09-14 16:14:10.000 257 21264.26 458.43 43107.98 48069.57 2021-09-14 16:14:11.000 257 21264.27 458.43 43108.00 48069.53 2021-09-14 16:14:12.000 257 21264.23 458.45 43107.98 48069.53 2021-09-14 16:14:13.000 257 21264.23 458.50 43107.95 48069.47 2021-09-14 16:14:14.000 257 21264.18 458.53 43107.95 48069.46 2021-09-14 16:14:15.000 257 21264.14 458.56 43107.93 48069.41 2021-09-14 16:14:16.000 257 21264.17 458.61 43107.91 48069.42 2021-09-14 16:14:17.000 257 21264.15 458.65 43107.87 48069.38 2021-09-14 16:14:18.000 257 21264.14 458.69 43107.86 48069.36 2021-09-14 16:14:19.000 257 21264.13 458.67 43107.84 48069.33 2021-09-14 16:14:20.000 257 21264.15 458.64 43107.82 48069.35 2021-09-14 16:14:21.000 257 21264.20 458.68 43107.84 48069.37 2021-09-14 16:14:22.000 257 21264.20 458.69 43107.85 48069.40 2021-09-14 16:14:23.000 257 21264.18 458.72 43107.84 48069.41 2021-09-14 16:14:24.000 257 21264.14 458.75 43107.84 48069.40 2021-09-14 16:14:25.000 257 21264.12 458.72 43107.84 48069.39 2021-09-14 16:14:26.000 257 21264.08 458.71 43107.87 48069.35 2021-09-14 16:14:27.000 257 21263.99 458.71 43107.88 48069.34 2021-09-14 16:14:28.000 257 21263.97 458.75 43107.86 48069.33 2021-09-14 16:14:29.000 257 21263.95 458.80 43107.85 48069.32 2021-09-14 16:14:30.000 257 21263.94 458.81 43107.87 48069.31 2021-09-14 16:14:31.000 257 21263.93 458.81 43107.90 48069.29 2021-09-14 16:14:32.000 257 21263.90 458.78 43107.91 48069.32 2021-09-14 16:14:33.000 257 21263.86 458.78 43107.90 48069.28 2021-09-14 16:14:34.000 257 21263.86 458.75 43107.93 48069.32 2021-09-14 16:14:35.000 257 21263.84 458.75 43107.94 48069.30 2021-09-14 16:14:36.000 257 21263.85 458.77 43107.92 48069.31 2021-09-14 16:14:37.000 257 21263.85 458.73 43107.96 48069.32 2021-09-14 16:14:38.000 257 21263.85 458.73 43107.96 48069.30 2021-09-14 16:14:39.000 257 21263.83 458.69 43107.98 48069.33 2021-09-14 16:14:40.000 257 21263.83 458.73 43107.97 48069.32 2021-09-14 16:14:41.000 257 21263.82 458.76 43107.93 48069.30 2021-09-14 16:14:42.000 257 21263.79 458.77 43107.91 48069.30 2021-09-14 16:14:43.000 257 21263.81 458.79 43107.89 48069.28 2021-09-14 16:14:44.000 257 21263.79 458.80 43107.88 48069.30 2021-09-14 16:14:45.000 257 21263.78 458.78 43107.88 48069.28 2021-09-14 16:14:46.000 257 21263.76 458.82 43107.87 48069.25 2021-09-14 16:14:47.000 257 21263.77 458.84 43107.84 48069.22 2021-09-14 16:14:48.000 257 21263.78 458.88 43107.82 48069.19 2021-09-14 16:14:49.000 257 21263.76 458.88 43107.78 48069.18 2021-09-14 16:14:50.000 257 21263.72 458.89 43107.76 48069.11 2021-09-14 16:14:51.000 257 21263.67 458.86 43107.74 48069.12 2021-09-14 16:14:52.000 257 21263.66 458.83 43107.77 48069.09 2021-09-14 16:14:53.000 257 21263.67 458.80 43107.80 48069.10 2021-09-14 16:14:54.000 257 21263.66 458.77 43107.79 48069.11 2021-09-14 16:14:55.000 257 21263.64 458.82 43107.81 48069.08 2021-09-14 16:14:56.000 257 21263.61 458.84 43107.80 48069.04 2021-09-14 16:14:57.000 257 21263.59 458.81 43107.78 48069.09 2021-09-14 16:14:58.000 257 21263.59 458.83 43107.79 48069.07 2021-09-14 16:14:59.000 257 21263.58 458.87 43107.75 48069.05 2021-09-14 16:15:00.000 257 21263.60 458.83 43107.73 48069.05 2021-09-14 16:15:01.000 257 21263.58 458.81 43107.75 48069.03 2021-09-14 16:15:02.000 257 21263.59 458.82 43107.77 48069.03 2021-09-14 16:15:03.000 257 21263.63 458.89 43107.79 48069.03 2021-09-14 16:15:04.000 257 21263.65 458.96 43107.72 48069.02 2021-09-14 16:15:05.000 257 21263.65 458.97 43107.66 48068.98 2021-09-14 16:15:06.000 257 21263.68 458.94 43107.65 48068.97 2021-09-14 16:15:07.000 257 21263.71 458.82 43107.66 48068.95 2021-09-14 16:15:08.000 257 21263.71 458.83 43107.65 48068.99 2021-09-14 16:15:09.000 257 21263.72 458.79 43107.65 48069.00 2021-09-14 16:15:10.000 257 21263.75 458.73 43107.69 48068.99 2021-09-14 16:15:11.000 257 21263.76 458.70 43107.73 48069.03 2021-09-14 16:15:12.000 257 21263.83 458.70 43107.71 48069.07 2021-09-14 16:15:13.000 257 21263.81 458.65 43107.73 48069.08 2021-09-14 16:15:14.000 257 21263.85 458.59 43107.76 48069.13 2021-09-14 16:15:15.000 257 21263.89 458.53 43107.79 48069.18 2021-09-14 16:15:16.000 257 21263.91 458.45 43107.83 48069.17 2021-09-14 16:15:17.000 257 21263.94 458.45 43107.86 48069.22 2021-09-14 16:15:18.000 257 21263.95 458.47 43107.85 48069.26 2021-09-14 16:15:19.000 257 21263.99 458.51 43107.83 48069.28 2021-09-14 16:15:20.000 257 21264.01 458.48 43107.80 48069.28 2021-09-14 16:15:21.000 257 21263.96 458.46 43107.82 48069.29 2021-09-14 16:15:22.000 257 21263.96 458.46 43107.82 48069.27 2021-09-14 16:15:23.000 257 21263.94 458.40 43107.83 48069.23 2021-09-14 16:15:24.000 257 21263.91 458.37 43107.81 48069.24 2021-09-14 16:15:25.000 257 21263.85 458.33 43107.81 48069.20 2021-09-14 16:15:26.000 257 21263.84 458.40 43107.82 48069.18 2021-09-14 16:15:27.000 257 21263.85 458.41 43107.80 48069.16 2021-09-14 16:15:28.000 257 21263.89 458.44 43107.73 48069.15 2021-09-14 16:15:29.000 257 21263.91 458.47 43107.69 48069.12 2021-09-14 16:15:30.000 257 21263.93 458.43 43107.71 48069.10 2021-09-14 16:15:31.000 257 21263.97 458.37 43107.72 48069.11 2021-09-14 16:15:32.000 257 21264.00 458.36 43107.74 48069.13 2021-09-14 16:15:33.000 257 21264.04 458.36 43107.74 48069.17 2021-09-14 16:15:34.000 257 21264.07 458.35 43107.77 48069.21 2021-09-14 16:15:35.000 257 21264.07 458.33 43107.76 48069.23 2021-09-14 16:15:36.000 257 21264.09 458.30 43107.78 48069.21 2021-09-14 16:15:37.000 257 21264.12 458.32 43107.82 48069.27 2021-09-14 16:15:38.000 257 21264.16 458.32 43107.83 48069.29 2021-09-14 16:15:39.000 257 21264.18 458.26 43107.84 48069.32 2021-09-14 16:15:40.000 257 21264.22 458.21 43107.88 48069.29 2021-09-14 16:15:41.000 257 21264.22 458.15 43107.89 48069.37 2021-09-14 16:15:42.000 257 21264.24 458.14 43107.90 48069.39 2021-09-14 16:15:43.000 257 21264.27 458.13 43107.95 48069.40 2021-09-14 16:15:44.000 257 21264.28 458.15 43107.95 48069.48 2021-09-14 16:15:45.000 257 21264.29 458.15 43107.97 48069.49 2021-09-14 16:15:46.000 257 21264.31 458.11 43108.01 48069.54 2021-09-14 16:15:47.000 257 21264.34 458.10 43107.99 48069.57 2021-09-14 16:15:48.000 257 21264.37 458.10 43108.04 48069.58 2021-09-14 16:15:49.000 257 21264.38 458.11 43108.06 48069.61 2021-09-14 16:15:50.000 257 21264.41 458.16 43108.07 48069.67 2021-09-14 16:15:51.000 257 21264.45 458.20 43108.04 48069.66 2021-09-14 16:15:52.000 257 21264.49 458.23 43108.05 48069.67 2021-09-14 16:15:53.000 257 21264.48 458.27 43108.05 48069.67 2021-09-14 16:15:54.000 257 21264.49 458.30 43108.01 48069.65 2021-09-14 16:15:55.000 257 21264.53 458.35 43108.01 48069.63 2021-09-14 16:15:56.000 257 21264.55 458.40 43107.98 48069.65 2021-09-14 16:15:57.000 257 21264.55 458.45 43107.96 48069.63 2021-09-14 16:15:58.000 257 21264.59 458.46 43107.96 48069.64 2021-09-14 16:15:59.000 257 21264.60 458.43 43107.97 48069.63 2021-09-14 16:16:00.000 257 21264.59 458.40 43107.98 48069.67 2021-09-14 16:16:01.000 257 21264.58 458.39 43108.04 48069.69 2021-09-14 16:16:02.000 257 21264.56 458.37 43108.05 48069.71 2021-09-14 16:16:03.000 257 21264.53 458.39 43108.06 48069.74 2021-09-14 16:16:04.000 257 21264.54 458.42 43108.10 48069.74 2021-09-14 16:16:05.000 257 21264.52 458.41 43108.10 48069.75 2021-09-14 16:16:06.000 257 21264.51 458.43 43108.10 48069.74 2021-09-14 16:16:07.000 257 21264.52 458.36 43108.09 48069.77 2021-09-14 16:16:08.000 257 21264.48 458.35 43108.15 48069.76 2021-09-14 16:16:09.000 257 21264.48 458.36 43108.20 48069.78 2021-09-14 16:16:10.000 257 21264.47 458.39 43108.19 48069.83 2021-09-14 16:16:11.000 257 21264.45 458.40 43108.18 48069.79 2021-09-14 16:16:12.000 257 21264.43 458.42 43108.21 48069.82 2021-09-14 16:16:13.000 257 21264.45 458.44 43108.17 48069.83 2021-09-14 16:16:14.000 257 21264.40 458.44 43108.14 48069.76 2021-09-14 16:16:15.000 257 21264.34 458.50 43108.12 48069.74 2021-09-14 16:16:16.000 257 21264.29 458.51 43108.09 48069.71 2021-09-14 16:16:17.000 257 21264.25 458.53 43108.08 48069.65 2021-09-14 16:16:18.000 257 21264.25 458.53 43108.06 48069.59 2021-09-14 16:16:19.000 257 21264.26 458.52 43108.04 48069.60 2021-09-14 16:16:20.000 257 21264.25 458.52 43108.03 48069.54 2021-09-14 16:16:21.000 257 21264.23 458.54 43108.03 48069.56 2021-09-14 16:16:22.000 257 21264.20 458.56 43108.00 48069.51 2021-09-14 16:16:23.000 257 21264.15 458.63 43107.97 48069.47 2021-09-14 16:16:24.000 257 21264.11 458.67 43107.92 48069.44 2021-09-14 16:16:25.000 257 21264.17 458.67 43107.88 48069.42 2021-09-14 16:16:26.000 257 21264.18 458.68 43107.87 48069.41 2021-09-14 16:16:27.000 257 21264.21 458.71 43107.88 48069.39 2021-09-14 16:16:28.000 257 21264.20 458.75 43107.84 48069.38 2021-09-14 16:16:29.000 257 21264.18 458.82 43107.82 48069.35 2021-09-14 16:16:30.000 257 21264.15 458.86 43107.79 48069.29 2021-09-14 16:16:31.000 257 21264.07 458.93 43107.74 48069.29 2021-09-14 16:16:32.000 257 21263.96 458.98 43107.69 48069.20 2021-09-14 16:16:33.000 257 21264.06 458.91 43107.70 48069.10 2021-09-14 16:16:34.000 257 21264.02 458.88 43107.68 48069.12 2021-09-14 16:16:35.000 257 21264.04 458.90 43107.63 48069.12 2021-09-14 16:16:36.000 257 21264.01 458.88 43107.64 48069.10 2021-09-14 16:16:37.000 257 21263.97 458.88 43107.65 48069.09 2021-09-14 16:16:38.000 257 21263.96 458.87 43107.60 48069.10 2021-09-14 16:16:39.000 257 21263.93 458.95 43107.61 48069.09 2021-09-14 16:16:40.000 257 21263.92 458.97 43107.59 48069.06 2021-09-14 16:16:41.000 257 21263.97 459.02 43107.60 48069.04 2021-09-14 16:16:42.000 257 21263.95 459.02 43107.59 48069.03 2021-09-14 16:16:43.000 257 21263.94 459.03 43107.58 48068.99 2021-09-14 16:16:44.000 257 21263.93 459.03 43107.57 48068.97 2021-09-14 16:16:45.000 257 21263.91 459.01 43107.54 48068.99 2021-09-14 16:16:46.000 257 21263.93 459.01 43107.56 48068.98 2021-09-14 16:16:47.000 257 21263.94 458.97 43107.58 48069.01 2021-09-14 16:16:48.000 257 21263.92 458.93 43107.58 48069.04 2021-09-14 16:16:49.000 257 21263.97 458.90 43107.65 48069.05 2021-09-14 16:16:50.000 257 21263.96 458.91 43107.63 48069.05 2021-09-14 16:16:51.000 257 21263.91 458.87 43107.66 48069.07 2021-09-14 16:16:52.000 257 21263.90 458.85 43107.67 48069.06 2021-09-14 16:16:53.000 257 21263.93 458.86 43107.73 48069.09 2021-09-14 16:16:54.000 257 21263.95 458.84 43107.76 48069.10 2021-09-14 16:16:55.000 257 21263.94 458.86 43107.74 48069.13 2021-09-14 16:16:56.000 257 21263.95 458.88 43107.71 48069.14 2021-09-14 16:16:57.000 257 21263.94 458.87 43107.74 48069.13 2021-09-14 16:16:58.000 257 21263.87 458.89 43107.71 48069.11 2021-09-14 16:16:59.000 257 21263.83 458.93 43107.72 48069.11 2021-09-14 16:17:00.000 257 21263.81 458.94 43107.73 48069.12 2021-09-14 16:17:01.000 257 21263.80 458.95 43107.71 48069.12 2021-09-14 16:17:02.000 257 21263.76 459.01 43107.69 48069.08 2021-09-14 16:17:03.000 257 21263.75 459.02 43107.69 48069.04 2021-09-14 16:17:04.000 257 21263.77 459.06 43107.63 48069.03 2021-09-14 16:17:05.000 257 21263.77 459.07 43107.59 48069.02 2021-09-14 16:17:06.000 257 21263.79 459.03 43107.57 48068.97 2021-09-14 16:17:07.000 257 21263.80 458.99 43107.59 48068.93 2021-09-14 16:17:08.000 257 21263.80 458.96 43107.61 48068.94 2021-09-14 16:17:09.000 257 21263.83 458.98 43107.59 48068.97 2021-09-14 16:17:10.000 257 21263.88 458.98 43107.60 48068.99 2021-09-14 16:17:11.000 257 21263.88 458.95 43107.61 48068.99 2021-09-14 16:17:12.000 257 21263.85 458.89 43107.60 48068.98 2021-09-14 16:17:13.000 257 21263.82 458.90 43107.61 48069.01 2021-09-14 16:17:14.000 257 21263.81 458.86 43107.62 48068.99 2021-09-14 16:17:15.000 257 21263.80 458.87 43107.63 48068.96 2021-09-14 16:17:16.000 257 21263.81 458.86 43107.64 48068.99 2021-09-14 16:17:17.000 257 21263.83 458.84 43107.64 48069.00 2021-09-14 16:17:18.000 257 21263.80 458.85 43107.65 48069.01 2021-09-14 16:17:19.000 257 21263.84 458.87 43107.65 48068.97 2021-09-14 16:17:20.000 257 21263.83 458.83 43107.62 48068.98 2021-09-14 16:17:21.000 257 21263.82 458.87 43107.59 48069.00 2021-09-14 16:17:22.000 257 21263.87 458.88 43107.62 48068.98 2021-09-14 16:17:23.000 257 21263.83 458.91 43107.64 48068.97 2021-09-14 16:17:24.000 257 21263.81 458.92 43107.59 48068.99 2021-09-14 16:17:25.000 257 21263.81 458.92 43107.56 48068.98 2021-09-14 16:17:26.000 257 21263.85 458.95 43107.57 48068.97 2021-09-14 16:17:27.000 257 21263.87 458.95 43107.60 48069.00 2021-09-14 16:17:28.000 257 21263.94 458.89 43107.63 48069.01 2021-09-14 16:17:29.000 257 21264.00 458.85 43107.68 48069.06 2021-09-14 16:17:30.000 257 21264.00 458.85 43107.71 48069.13 2021-09-14 16:17:31.000 257 21263.99 458.86 43107.79 48069.18 2021-09-14 16:17:32.000 257 21263.96 458.93 43107.82 48069.19 2021-09-14 16:17:33.000 257 21263.96 458.98 43107.81 48069.21 2021-09-14 16:17:34.000 257 21263.90 458.99 43107.77 48069.22 2021-09-14 16:17:35.000 257 21263.91 458.99 43107.79 48069.18 2021-09-14 16:17:36.000 257 21263.87 459.02 43107.77 48069.19 2021-09-14 16:17:37.000 257 21263.85 459.09 43107.74 48069.18 2021-09-14 16:17:38.000 257 21263.86 459.09 43107.75 48069.15 2021-09-14 16:17:39.000 257 21263.85 459.13 43107.74 48069.16 2021-09-14 16:17:40.000 257 21263.91 459.16 43107.69 48069.14 2021-09-14 16:17:41.000 257 21263.89 459.20 43107.70 48069.10 2021-09-14 16:17:42.000 257 21263.86 459.20 43107.68 48069.10 2021-09-14 16:17:43.000 257 21263.86 459.20 43107.67 48069.12 2021-09-14 16:17:44.000 257 21263.86 459.26 43107.68 48069.07 2021-09-14 16:17:45.000 257 21263.87 459.24 43107.66 48069.04 2021-09-14 16:17:46.000 257 21263.87 459.25 43107.62 48069.06 2021-09-14 16:17:47.000 257 21263.86 459.25 43107.58 48069.01 2021-09-14 16:17:48.000 257 21263.89 459.22 43107.61 48069.01 2021-09-14 16:17:49.000 257 21263.93 459.20 43107.63 48069.03 2021-09-14 16:17:50.000 257 21263.95 459.18 43107.61 48069.07 2021-09-14 16:17:51.000 257 21263.96 459.16 43107.64 48069.10 2021-09-14 16:17:52.000 257 21264.00 459.12 43107.67 48069.09 2021-09-14 16:17:53.000 257 21263.99 459.15 43107.68 48069.12 2021-09-14 16:17:54.000 257 21263.97 459.18 43107.67 48069.16 2021-09-14 16:17:55.000 257 21263.99 459.19 43107.69 48069.16 2021-09-14 16:17:56.000 257 21264.00 459.17 43107.70 48069.16 2021-09-14 16:17:57.000 257 21263.96 459.20 43107.69 48069.20 2021-09-14 16:17:58.000 257 21263.96 459.21 43107.73 48069.16 2021-09-14 16:17:59.000 257 21263.94 459.23 43107.68 48069.16 2021-09-14 16:18:00.000 257 21263.88 459.26 43107.67 48069.15 2021-09-14 16:18:01.000 257 21263.78 459.28 43107.63 48069.12 2021-09-14 16:18:02.000 257 21263.69 459.35 43107.59 48069.06 2021-09-14 16:18:03.000 257 21263.67 459.38 43107.53 48068.98 2021-09-14 16:18:04.000 257 21263.68 459.32 43107.52 48068.90 2021-09-14 16:18:05.000 257 21263.69 459.28 43107.54 48068.89 2021-09-14 16:18:06.000 257 21263.72 459.22 43107.56 48068.88 2021-09-14 16:18:07.000 257 21263.79 459.14 43107.58 48068.90 2021-09-14 16:18:08.000 257 21263.75 459.14 43107.60 48068.97 2021-09-14 16:18:09.000 257 21263.72 459.11 43107.62 48068.96 2021-09-14 16:18:10.000 257 21263.71 459.15 43107.64 48068.96 2021-09-14 16:18:11.000 257 21263.73 459.18 43107.67 48068.99 2021-09-14 16:18:12.000 257 21263.74 459.19 43107.66 48069.01 2021-09-14 16:18:13.000 257 21263.71 459.21 43107.64 48069.02 2021-09-14 16:18:14.000 257 21263.67 459.18 43107.65 48068.97 2021-09-14 16:18:15.000 257 21263.64 459.19 43107.67 48068.99 2021-09-14 16:18:16.000 257 21263.62 459.19 43107.72 48068.98 2021-09-14 16:18:17.000 257 21263.61 459.17 43107.73 48068.99 2021-09-14 16:18:18.000 257 21263.56 459.20 43107.69 48068.97 2021-09-14 16:18:19.000 257 21263.56 459.18 43107.67 48068.99 2021-09-14 16:18:20.000 257 21263.58 459.21 43107.65 48068.95 2021-09-14 16:18:21.000 257 21263.58 459.21 43107.64 48068.94 2021-09-14 16:18:22.000 257 21263.58 459.22 43107.65 48068.93 2021-09-14 16:18:23.000 257 21263.59 459.17 43107.64 48068.92 2021-09-14 16:18:24.000 257 21263.58 459.15 43107.69 48068.92 2021-09-14 16:18:25.000 257 21263.59 459.14 43107.67 48068.88 2021-09-14 16:18:26.000 257 21263.61 459.13 43107.69 48068.92 2021-09-14 16:18:27.000 257 21263.60 459.12 43107.66 48068.93 2021-09-14 16:18:28.000 257 21263.55 459.11 43107.67 48068.95 2021-09-14 16:18:29.000 257 21263.48 459.05 43107.73 48068.98 2021-09-14 16:18:30.000 257 21263.49 459.02 43107.80 48068.98 2021-09-14 16:18:31.000 257 21263.47 459.01 43107.82 48069.00 2021-09-14 16:18:32.000 257 21263.47 459.00 43107.84 48069.01 2021-09-14 16:18:33.000 257 21263.47 458.99 43107.88 48069.05 2021-09-14 16:18:34.000 257 21263.51 458.98 43107.91 48069.07 2021-09-14 16:18:35.000 257 21263.47 459.04 43107.92 48069.11 2021-09-14 16:18:36.000 257 21263.50 459.00 43107.93 48069.11 2021-09-14 16:18:37.000 257 21263.53 459.00 43107.95 48069.14 2021-09-14 16:18:38.000 257 21263.50 459.05 43107.92 48069.17 2021-09-14 16:18:39.000 257 21263.48 459.05 43107.93 48069.15 2021-09-14 16:18:40.000 257 21263.52 459.04 43107.93 48069.14 2021-09-14 16:18:41.000 257 21263.54 459.04 43107.96 48069.13 2021-09-14 16:18:42.000 257 21263.49 459.03 43107.93 48069.12 2021-09-14 16:18:43.000 257 21263.53 459.07 43107.89 48069.14 2021-09-14 16:18:44.000 257 21263.53 459.09 43107.86 48069.11 2021-09-14 16:18:45.000 257 21263.53 459.09 43107.87 48069.14 2021-09-14 16:18:46.000 257 21263.53 459.07 43107.87 48069.06 2021-09-14 16:18:47.000 257 21263.51 459.03 43107.90 48069.10 2021-09-14 16:18:48.000 257 21263.49 459.01 43107.91 48069.06 2021-09-14 16:18:49.000 257 21263.48 459.00 43107.90 48069.06 2021-09-14 16:18:50.000 257 21263.53 459.02 43107.88 48069.11 2021-09-14 16:18:51.000 257 21263.53 459.01 43107.87 48069.09 2021-09-14 16:18:52.000 257 21263.53 459.02 43107.88 48069.15 2021-09-14 16:18:53.000 257 21263.53 459.03 43107.87 48069.12 2021-09-14 16:18:54.000 257 21263.51 459.03 43107.84 48069.07 2021-09-14 16:18:55.000 257 21263.47 459.06 43107.84 48069.08 2021-09-14 16:18:56.000 257 21263.46 459.03 43107.87 48069.06 2021-09-14 16:18:57.000 257 21263.48 459.00 43107.87 48069.06 2021-09-14 16:18:58.000 257 21263.48 459.01 43107.88 48069.06 2021-09-14 16:18:59.000 257 21263.42 459.04 43107.91 48069.08 2021-09-14 16:19:00.000 257 21263.39 459.03 43107.91 48069.07 2021-09-14 16:19:01.000 257 21263.38 459.02 43107.92 48069.08 2021-09-14 16:19:02.000 257 21263.38 459.05 43107.93 48069.07 2021-09-14 16:19:03.000 257 21263.34 459.07 43107.94 48069.06 2021-09-14 16:19:04.000 257 21263.31 459.12 43107.90 48069.09 2021-09-14 16:19:05.000 257 21263.32 459.14 43107.91 48069.06 2021-09-14 16:19:06.000 257 21263.33 459.15 43107.92 48069.05 2021-09-14 16:19:07.000 257 21263.32 459.13 43107.91 48069.07 2021-09-14 16:19:08.000 257 21263.37 459.14 43107.93 48069.08 2021-09-14 16:19:09.000 257 21263.36 459.15 43107.99 48069.13 2021-09-14 16:19:10.000 257 21263.37 459.18 43107.98 48069.16 2021-09-14 16:19:11.000 257 21263.36 459.22 43107.98 48069.12 2021-09-14 16:19:12.000 257 21263.37 459.23 43107.95 48069.11 2021-09-14 16:19:13.000 257 21263.39 459.27 43107.96 48069.12 2021-09-14 16:19:14.000 257 21263.40 459.29 43107.90 48069.10 2021-09-14 16:19:15.000 257 21263.40 459.31 43107.91 48069.10 2021-09-14 16:19:16.000 257 21263.43 459.34 43107.90 48069.09 2021-09-14 16:19:17.000 257 21263.45 459.36 43107.90 48069.11 2021-09-14 16:19:18.000 257 21263.47 459.37 43107.90 48069.12 2021-09-14 16:19:19.000 257 21263.51 459.36 43107.95 48069.13 2021-09-14 16:19:20.000 257 21263.50 459.33 43107.96 48069.13 2021-09-14 16:19:21.000 257 21263.52 459.33 43107.96 48069.20 2021-09-14 16:19:22.000 257 21263.53 459.37 43107.97 48069.17 2021-09-14 16:19:23.000 257 21263.56 459.40 43107.98 48069.21 2021-09-14 16:19:24.000 257 21263.59 459.42 43107.98 48069.23 2021-09-14 16:19:25.000 257 21263.56 459.46 43108.03 48069.24 2021-09-14 16:19:26.000 257 21263.57 459.43 43108.01 48069.23 2021-09-14 16:19:27.000 257 21263.57 459.42 43108.00 48069.23 2021-09-14 16:19:28.000 257 21263.57 459.37 43108.01 48069.23 2021-09-14 16:19:29.000 257 21263.53 459.35 43108.03 48069.27 2021-09-14 16:19:30.000 257 21263.49 459.40 43108.02 48069.26 2021-09-14 16:19:31.000 257 21263.49 459.43 43108.02 48069.26 2021-09-14 16:19:32.000 257 21263.50 459.45 43108.01 48069.23 2021-09-14 16:19:33.000 257 21263.47 459.43 43107.97 48069.21 2021-09-14 16:19:34.000 257 21263.48 459.37 43107.95 48069.20 2021-09-14 16:19:35.000 257 21263.50 459.32 43107.97 48069.17 2021-09-14 16:19:36.000 257 21263.51 459.30 43108.02 48069.23 2021-09-14 16:19:37.000 257 21263.48 459.32 43108.03 48069.23 2021-09-14 16:19:38.000 257 21263.43 459.30 43108.06 48069.21 2021-09-14 16:19:39.000 257 21263.46 459.23 43108.08 48069.24 2021-09-14 16:19:40.000 257 21263.50 459.19 43108.08 48069.27 2021-09-14 16:19:41.000 257 21263.53 459.14 43108.09 48069.29 2021-09-14 16:19:42.000 257 21263.50 459.10 43108.16 48069.33 2021-09-14 16:19:43.000 257 21263.49 459.04 43108.19 48069.35 2021-09-14 16:19:44.000 257 21263.51 459.04 43108.25 48069.39 2021-09-14 16:19:45.000 257 21263.49 459.02 43108.28 48069.44 2021-09-14 16:19:46.000 257 21263.53 459.02 43108.30 48069.45 2021-09-14 16:19:47.000 257 21263.56 459.05 43108.33 48069.52 2021-09-14 16:19:48.000 257 21263.60 459.07 43108.35 48069.56 2021-09-14 16:19:49.000 257 21263.63 459.08 43108.31 48069.55 2021-09-14 16:19:50.000 257 21263.63 459.12 43108.30 48069.58 2021-09-14 16:19:51.000 257 21263.62 459.12 43108.35 48069.59 2021-09-14 16:19:52.000 257 21263.63 459.06 43108.33 48069.60 2021-09-14 16:19:53.000 257 21263.61 459.03 43108.37 48069.59 2021-09-14 16:19:54.000 257 21263.61 459.05 43108.41 48069.58 2021-09-14 16:19:55.000 257 21263.63 459.07 43108.43 48069.63 2021-09-14 16:19:56.000 257 21263.68 459.10 43108.42 48069.66 2021-09-14 16:19:57.000 257 21263.74 459.14 43108.38 48069.65 2021-09-14 16:19:58.000 257 21263.74 459.15 43108.38 48069.64 2021-09-14 16:19:59.000 257 21263.76 459.15 43108.35 48069.67 2021-09-14 16:20:00.000 257 21263.77 459.14 43108.34 48069.67 2021-09-14 16:20:01.000 257 21263.74 459.15 43108.35 48069.65 2021-09-14 16:20:02.000 257 21263.76 459.14 43108.33 48069.64 2021-09-14 16:20:03.000 257 21263.76 459.15 43108.32 48069.62 2021-09-14 16:20:04.000 257 21263.77 459.21 43108.31 48069.60 2021-09-14 16:20:05.000 257 21263.76 459.21 43108.29 48069.62 2021-09-14 16:20:06.000 257 21263.81 459.24 43108.27 48069.60 2021-09-14 16:20:07.000 257 21263.81 459.29 43108.24 48069.57 2021-09-14 16:20:08.000 257 21263.83 459.27 43108.22 48069.58 2021-09-14 16:20:09.000 257 21263.83 459.28 43108.22 48069.55 2021-09-14 16:20:10.000 257 21263.76 459.35 43108.19 48069.51 2021-09-14 16:20:11.000 257 21263.78 459.37 43108.15 48069.51 2021-09-14 16:20:12.000 257 21263.80 459.40 43108.13 48069.45 2021-09-14 16:20:13.000 257 21263.73 459.42 43108.07 48069.43 2021-09-14 16:20:14.000 257 21263.76 459.42 43108.04 48069.45 2021-09-14 16:20:15.000 257 21263.75 459.43 43108.05 48069.44 2021-09-14 16:20:16.000 257 21263.75 459.44 43108.04 48069.41 2021-09-14 16:20:17.000 257 21263.77 459.40 43108.05 48069.42 2021-09-14 16:20:18.000 257 21263.77 459.40 43108.09 48069.42 2021-09-14 16:20:19.000 257 21263.80 459.39 43108.13 48069.42 2021-09-14 16:20:20.000 257 21263.78 459.41 43108.12 48069.45 2021-09-14 16:20:21.000 257 21263.76 459.46 43108.09 48069.42 2021-09-14 16:20:22.000 257 21263.81 459.44 43108.13 48069.46 2021-09-14 16:20:23.000 257 21263.79 459.45 43108.14 48069.44 2021-09-14 16:20:24.000 257 21263.74 459.45 43108.13 48069.46 2021-09-14 16:20:25.000 257 21263.73 459.44 43108.09 48069.43 2021-09-14 16:20:26.000 257 21263.65 459.44 43108.10 48069.42 2021-09-14 16:20:27.000 257 21263.63 459.43 43108.09 48069.30 2021-09-14 16:20:28.000 257 21263.72 459.43 43108.08 48069.33 2021-09-14 16:20:29.000 257 21263.66 459.49 43108.04 48069.38 2021-09-14 16:20:30.000 257 21263.58 459.52 43108.02 48069.36 2021-09-14 16:20:31.000 257 21263.54 459.56 43108.00 48069.29 2021-09-14 16:20:32.000 257 21263.48 459.54 43108.00 48069.27 2021-09-14 16:20:33.000 257 21263.45 459.52 43107.95 48069.21 2021-09-14 16:20:34.000 257 21263.44 459.57 43107.95 48069.16 2021-09-14 16:20:35.000 257 21263.42 459.56 43107.91 48069.16 2021-09-14 16:20:36.000 257 21263.40 459.49 43107.93 48069.14 2021-09-14 16:20:37.000 257 21263.38 459.48 43107.91 48069.11 2021-09-14 16:20:38.000 257 21263.37 459.49 43107.93 48069.09 2021-09-14 16:20:39.000 257 21263.35 459.50 43107.96 48069.13 2021-09-14 16:20:40.000 257 21263.37 459.52 43107.92 48069.13 2021-09-14 16:20:41.000 257 21263.39 459.57 43107.92 48069.11 2021-09-14 16:20:42.000 257 21263.42 459.53 43107.92 48069.08 2021-09-14 16:20:43.000 257 21263.40 459.58 43107.91 48069.10 2021-09-14 16:20:44.000 257 21263.39 459.63 43107.91 48069.09 2021-09-14 16:20:45.000 257 21263.40 459.64 43107.89 48069.08 2021-09-14 16:20:46.000 257 21263.39 459.66 43107.83 48069.05 2021-09-14 16:20:47.000 257 21263.37 459.66 43107.80 48069.01 2021-09-14 16:20:48.000 257 21263.35 459.64 43107.82 48069.00 2021-09-14 16:20:49.000 257 21263.34 459.58 43107.86 48069.00 2021-09-14 16:20:50.000 257 21263.37 459.53 43107.87 48069.02 2021-09-14 16:20:51.000 257 21263.36 459.51 43107.90 48069.04 2021-09-14 16:20:52.000 257 21263.40 459.57 43107.90 48069.07 2021-09-14 16:20:53.000 257 21263.40 459.59 43107.91 48069.09 2021-09-14 16:20:54.000 257 21263.38 459.62 43107.90 48069.09 2021-09-14 16:20:55.000 257 21263.34 459.63 43107.87 48069.06 2021-09-14 16:20:56.000 257 21263.34 459.71 43107.85 48069.04 2021-09-14 16:20:57.000 257 21263.30 459.75 43107.80 48068.97 2021-09-14 16:20:58.000 257 21263.25 459.78 43107.79 48068.94 2021-09-14 16:20:59.000 257 21263.23 459.79 43107.79 48068.89 2021-09-14 16:21:00.000 257 21263.19 459.78 43107.70 48068.84 2021-09-14 16:21:01.000 257 21263.18 459.74 43107.66 48068.83 2021-09-14 16:21:02.000 257 21263.18 459.71 43107.69 48068.79 2021-09-14 16:21:03.000 257 21263.16 459.71 43107.68 48068.81 2021-09-14 16:21:04.000 257 21263.14 459.73 43107.69 48068.80 2021-09-14 16:21:05.000 257 21263.14 459.77 43107.66 48068.77 2021-09-14 16:21:06.000 257 21263.16 459.77 43107.61 48068.74 2021-09-14 16:21:07.000 257 21263.13 459.80 43107.61 48068.71 2021-09-14 16:21:08.000 257 21263.13 459.80 43107.57 48068.66 2021-09-14 16:21:09.000 257 21263.16 459.84 43107.55 48068.65 2021-09-14 16:21:10.000 257 21263.12 459.88 43107.51 48068.62 2021-09-14 16:21:11.000 257 21263.14 459.88 43107.47 48068.61 2021-09-14 16:21:12.000 257 21263.18 459.85 43107.46 48068.57 2021-09-14 16:21:13.000 257 21263.14 459.85 43107.45 48068.58 2021-09-14 16:21:14.000 257 21263.23 459.81 43107.47 48068.57 2021-09-14 16:21:15.000 257 21263.26 459.72 43107.51 48068.57 2021-09-14 16:21:16.000 257 21263.35 459.55 43107.57 48068.62 2021-09-14 16:21:17.000 257 21263.42 459.46 43107.66 48068.71 2021-09-14 16:21:18.000 257 21263.47 459.38 43107.74 48068.82 2021-09-14 16:21:19.000 257 21263.47 459.34 43107.81 48068.92 2021-09-14 16:21:20.000 257 21263.46 459.35 43107.84 48069.00 2021-09-14 16:21:21.000 257 21263.40 459.37 43107.90 48069.05 2021-09-14 16:21:22.000 257 21263.43 459.39 43107.91 48069.06 2021-09-14 16:21:23.000 257 21263.41 459.44 43107.93 48069.12 2021-09-14 16:21:24.000 257 21263.40 459.45 43107.94 48069.12 2021-09-14 16:21:25.000 257 21263.42 459.46 43107.93 48069.10 2021-09-14 16:21:26.000 257 21263.45 459.45 43107.95 48069.13 2021-09-14 16:21:27.000 257 21263.43 459.46 43107.96 48069.14 2021-09-14 16:21:28.000 257 21263.39 459.49 43107.96 48069.11 2021-09-14 16:21:29.000 257 21263.40 459.46 43107.99 48069.14 2021-09-14 16:21:30.000 257 21263.41 459.42 43108.00 48069.12 2021-09-14 16:21:31.000 257 21263.42 459.42 43108.01 48069.15 2021-09-14 16:21:32.000 257 21263.40 459.42 43108.03 48069.21 2021-09-14 16:21:33.000 257 21263.40 459.40 43108.04 48069.19 2021-09-14 16:21:34.000 257 21263.39 459.37 43108.08 48069.21 2021-09-14 16:21:35.000 257 21263.42 459.32 43108.14 48069.25 2021-09-14 16:21:36.000 257 21263.44 459.28 43108.23 48069.29 2021-09-14 16:21:37.000 257 21263.49 459.26 43108.23 48069.36 2021-09-14 16:21:38.000 257 21263.49 459.26 43108.27 48069.41 2021-09-14 16:21:39.000 257 21263.53 459.26 43108.30 48069.44 2021-09-14 16:21:40.000 257 21263.55 459.27 43108.31 48069.46 2021-09-14 16:21:41.000 257 21263.57 459.31 43108.32 48069.46 2021-09-14 16:21:42.000 257 21263.63 459.32 43108.31 48069.50 2021-09-14 16:21:43.000 257 21263.62 459.32 43108.29 48069.54 2021-09-14 16:21:44.000 257 21263.60 459.32 43108.30 48069.51 2021-09-14 16:21:45.000 257 21263.61 459.30 43108.32 48069.52 2021-09-14 16:21:46.000 257 21263.61 459.38 43108.31 48069.54 2021-09-14 16:21:47.000 257 21263.62 459.38 43108.30 48069.53 2021-09-14 16:21:48.000 257 21263.64 459.38 43108.30 48069.54 2021-09-14 16:21:49.000 257 21263.63 459.41 43108.28 48069.51 2021-09-14 16:21:50.000 257 21263.66 459.41 43108.29 48069.55 2021-09-14 16:21:51.000 257 21263.67 459.38 43108.30 48069.54 2021-09-14 16:21:52.000 257 21263.64 459.39 43108.27 48069.52 2021-09-14 16:21:53.000 257 21263.66 459.40 43108.27 48069.53 2021-09-14 16:21:54.000 257 21263.61 459.44 43108.25 48069.53 2021-09-14 16:21:55.000 257 21263.66 459.49 43108.29 48069.55 2021-09-14 16:21:56.000 257 21263.62 459.49 43108.24 48069.55 2021-09-14 16:21:57.000 257 21263.63 459.52 43108.26 48069.50 2021-09-14 16:21:58.000 257 21263.61 459.56 43108.28 48069.49 2021-09-14 16:21:59.000 257 21263.58 459.59 43108.23 48069.49 2021-09-14 16:22:00.000 257 21263.54 459.64 43108.23 48069.44 2021-09-14 16:22:01.000 257 21263.45 459.73 43108.19 48069.43 2021-09-14 16:22:02.000 257 21263.40 459.82 43108.11 48069.34 2021-09-14 16:22:03.000 257 21263.39 459.81 43108.05 48069.32 2021-09-14 16:22:04.000 257 21263.36 459.86 43108.05 48069.23 2021-09-14 16:22:05.000 257 21263.34 459.90 43108.04 48069.18 2021-09-14 16:22:06.000 257 21263.34 459.95 43107.98 48069.16 2021-09-14 16:22:07.000 257 21263.31 459.98 43107.90 48069.07 2021-09-14 16:22:08.000 257 21263.29 459.97 43107.90 48069.05 2021-09-14 16:22:09.000 257 21263.30 459.94 43107.87 48068.99 2021-09-14 16:22:10.000 257 21263.28 459.90 43107.85 48068.95 2021-09-14 16:22:11.000 257 21263.27 459.94 43107.83 48068.97 2021-09-14 16:22:12.000 257 21263.24 459.91 43107.80 48068.96 2021-09-14 16:22:13.000 257 21263.23 459.86 43107.85 48068.91 2021-09-14 16:22:14.000 257 21263.23 459.84 43107.87 48068.92 2021-09-14 16:22:15.000 257 21263.23 459.82 43107.87 48068.90 2021-09-14 16:22:16.000 257 21263.23 459.87 43107.85 48068.94 2021-09-14 16:22:17.000 257 21263.18 459.88 43107.87 48068.93 2021-09-14 16:22:18.000 257 21263.18 459.92 43107.87 48068.93 2021-09-14 16:22:19.000 257 21263.15 459.90 43107.83 48068.91 2021-09-14 16:22:20.000 257 21263.11 459.87 43107.89 48068.91 2021-09-14 16:22:21.000 257 21263.06 459.84 43107.88 48068.90 2021-09-14 16:22:22.000 257 21263.05 459.80 43107.90 48068.91 2021-09-14 16:22:23.000 257 21263.09 459.80 43107.92 48068.89 2021-09-14 16:22:24.000 257 21263.18 459.78 43107.95 48068.98 2021-09-14 16:22:25.000 257 21263.19 459.77 43107.98 48069.02 2021-09-14 16:22:26.000 257 21263.17 459.80 43108.00 48069.03 2021-09-14 16:22:27.000 257 21263.19 459.85 43108.01 48069.04 2021-09-14 16:22:28.000 257 21263.17 459.87 43107.98 48069.06 2021-09-14 16:22:29.000 257 21263.18 459.92 43107.93 48069.05 2021-09-14 16:22:30.000 257 21263.16 459.95 43107.91 48069.00 2021-09-14 16:22:31.000 257 21263.12 459.96 43107.91 48068.98 2021-09-14 16:22:32.000 257 21263.14 459.95 43107.91 48068.94 2021-09-14 16:22:33.000 257 21263.16 459.92 43107.93 48068.95 2021-09-14 16:22:34.000 257 21263.13 459.88 43107.94 48068.98 2021-09-14 16:22:35.000 257 21263.11 459.81 43107.97 48068.99 2021-09-14 16:22:36.000 257 21263.14 459.81 43107.99 48069.04 2021-09-14 16:22:37.000 257 21263.17 459.80 43108.03 48069.05 2021-09-14 16:22:38.000 257 21263.19 459.77 43108.05 48069.08 2021-09-14 16:22:39.000 257 21263.19 459.78 43108.10 48069.12 2021-09-14 16:22:40.000 257 21263.17 459.82 43108.11 48069.14 2021-09-14 16:22:41.000 257 21263.20 459.79 43108.12 48069.12 2021-09-14 16:22:42.000 257 21263.14 459.82 43108.10 48069.14 2021-09-14 16:22:43.000 257 21263.14 459.84 43108.08 48069.17 2021-09-14 16:22:44.000 257 21263.19 459.90 43108.08 48069.16 2021-09-14 16:22:45.000 257 21263.18 459.94 43108.10 48069.19 2021-09-14 16:22:46.000 257 21263.16 459.95 43108.11 48069.16 2021-09-14 16:22:47.000 257 21263.16 459.96 43108.09 48069.12 2021-09-14 16:22:48.000 257 21263.17 459.97 43108.10 48069.16 2021-09-14 16:22:49.000 257 21263.14 459.96 43108.14 48069.14 2021-09-14 16:22:50.000 257 21263.12 459.94 43108.12 48069.17 2021-09-14 16:22:51.000 257 21263.12 459.93 43108.13 48069.15 2021-09-14 16:22:52.000 257 21263.15 459.94 43108.18 48069.17 2021-09-14 16:22:53.000 257 21263.15 459.93 43108.21 48069.18 2021-09-14 16:22:54.000 257 21263.15 459.90 43108.22 48069.23 2021-09-14 16:22:55.000 257 21263.15 459.90 43108.23 48069.22 2021-09-14 16:22:56.000 257 21263.12 459.88 43108.23 48069.23 2021-09-14 16:22:57.000 257 21263.09 459.89 43108.20 48069.23 2021-09-14 16:22:58.000 257 21263.09 459.88 43108.21 48069.21 2021-09-14 16:22:59.000 257 21263.09 459.86 43108.22 48069.21 2021-09-14 16:23:00.000 257 21263.09 459.86 43108.25 48069.21 2021-09-14 16:23:01.000 257 21263.07 459.88 43108.23 48069.21 2021-09-14 16:23:02.000 257 21263.06 459.90 43108.23 48069.21 2021-09-14 16:23:03.000 257 21263.09 459.90 43108.22 48069.21 2021-09-14 16:23:04.000 257 21263.08 459.86 43108.22 48069.19 2021-09-14 16:23:05.000 257 21263.06 459.85 43108.24 48069.22 2021-09-14 16:23:06.000 257 21263.05 459.85 43108.25 48069.22 2021-09-14 16:23:07.000 257 21263.03 459.86 43108.25 48069.22 2021-09-14 16:23:08.000 257 21263.06 459.87 43108.25 48069.26 2021-09-14 16:23:09.000 257 21263.07 459.83 43108.27 48069.24 2021-09-14 16:23:10.000 257 21263.04 459.81 43108.28 48069.26 2021-09-14 16:23:11.000 257 21263.13 459.83 43108.27 48069.28 2021-09-14 16:23:12.000 257 21263.13 459.87 43108.27 48069.32 2021-09-14 16:23:13.000 257 21263.13 459.92 43108.28 48069.31 2021-09-14 16:23:14.000 257 21263.16 459.90 43108.25 48069.28 2021-09-14 16:23:15.000 257 21263.20 459.89 43108.25 48069.28 2021-09-14 16:23:16.000 257 21263.23 459.83 43108.27 48069.30 2021-09-14 16:23:17.000 257 21263.21 459.78 43108.29 48069.31 2021-09-14 16:23:18.000 257 21263.17 459.76 43108.30 48069.31 2021-09-14 16:23:19.000 257 21263.17 459.70 43108.33 48069.36 2021-09-14 16:23:20.000 257 21263.18 459.68 43108.37 48069.36 2021-09-14 16:23:21.000 257 21263.26 459.67 43108.40 48069.43 2021-09-14 16:23:22.000 257 21263.20 459.66 43108.45 48069.44 2021-09-14 16:23:23.000 257 21263.19 459.66 43108.50 48069.48 2021-09-14 16:23:24.000 257 21263.16 459.67 43108.48 48069.45 2021-09-14 16:23:25.000 257 21263.10 459.63 43108.51 48069.47 2021-09-14 16:23:26.000 257 21263.12 459.57 43108.56 48069.50 2021-09-14 16:23:27.000 257 21263.09 459.54 43108.59 48069.53 2021-09-14 16:23:28.000 257 21263.09 459.51 43108.59 48069.55 2021-09-14 16:23:29.000 257 21263.09 459.52 43108.60 48069.56 2021-09-14 16:23:30.000 257 21263.06 459.55 43108.60 48069.56 2021-09-14 16:23:31.000 257 21263.07 459.52 43108.60 48069.57 2021-09-14 16:23:32.000 257 21263.08 459.51 43108.61 48069.56 2021-09-14 16:23:33.000 257 21263.06 459.52 43108.63 48069.54 2021-09-14 16:23:34.000 257 21263.06 459.51 43108.61 48069.56 2021-09-14 16:23:35.000 257 21263.08 459.50 43108.61 48069.53 2021-09-14 16:23:36.000 257 21263.09 459.54 43108.58 48069.53 2021-09-14 16:23:37.000 257 21263.08 459.58 43108.53 48069.53 2021-09-14 16:23:38.000 257 21263.06 459.59 43108.53 48069.52 2021-09-14 16:23:39.000 257 21263.09 459.55 43108.52 48069.50 2021-09-14 16:23:40.000 257 21263.07 459.51 43108.55 48069.51 2021-09-14 16:23:41.000 257 21263.05 459.48 43108.57 48069.48 2021-09-14 16:23:42.000 257 21263.05 459.46 43108.57 48069.51 2021-09-14 16:23:43.000 257 21263.04 459.46 43108.58 48069.50 2021-09-14 16:23:44.000 257 21263.02 459.47 43108.60 48069.49 2021-09-14 16:23:45.000 257 21262.93 459.52 43108.59 48069.49 2021-09-14 16:23:46.000 257 21262.88 459.55 43108.56 48069.45 2021-09-14 16:23:47.000 257 21262.87 459.56 43108.52 48069.42 2021-09-14 16:23:48.000 257 21262.88 459.59 43108.50 48069.43 2021-09-14 16:23:49.000 257 21262.86 459.62 43108.52 48069.38 2021-09-14 16:23:50.000 257 21262.84 459.67 43108.50 48069.36 2021-09-14 16:23:51.000 257 21262.81 459.70 43108.43 48069.32 2021-09-14 16:23:52.000 257 21262.74 459.77 43108.41 48069.30 2021-09-14 16:23:53.000 257 21262.73 459.80 43108.35 48069.23 2021-09-14 16:23:54.000 257 21262.76 459.78 43108.31 48069.19 2021-09-14 16:23:55.000 257 21262.70 459.78 43108.28 48069.15 2021-09-14 16:23:56.000 257 21262.66 459.81 43108.25 48069.12 2021-09-14 16:23:57.000 257 21262.58 459.81 43108.23 48069.08 2021-09-14 16:23:58.000 257 21262.53 459.80 43108.23 48069.03 2021-09-14 16:23:59.000 257 21262.50 459.87 43108.22 48068.97 2021-09-14 16:24:00.000 257 21262.45 459.97 43108.18 48068.92 2021-09-14 16:24:01.000 257 21262.42 460.00 43108.13 48068.87 2021-09-14 16:24:02.000 257 21262.36 460.05 43108.09 48068.80 2021-09-14 16:24:03.000 257 21262.43 460.11 43108.00 48068.73 2021-09-14 16:24:04.000 257 21262.37 460.09 43107.95 48068.70 2021-09-14 16:24:05.000 257 21262.33 460.06 43107.93 48068.63 2021-09-14 16:24:06.000 257 21262.33 460.04 43107.95 48068.65 2021-09-14 16:24:07.000 257 21262.34 460.00 43107.94 48068.63 2021-09-14 16:24:08.000 257 21262.35 459.98 43107.98 48068.62 2021-09-14 16:24:09.000 257 21262.36 459.97 43108.01 48068.68 2021-09-14 16:24:10.000 257 21262.36 459.99 43108.01 48068.70 2021-09-14 16:24:11.000 257 21262.38 460.00 43108.02 48068.75 2021-09-14 16:24:12.000 257 21262.33 459.98 43108.02 48068.74 2021-09-14 16:24:13.000 257 21262.29 460.00 43107.98 48068.74 2021-09-14 16:24:14.000 257 21262.26 459.98 43108.03 48068.72 2021-09-14 16:24:15.000 257 21262.30 459.94 43108.07 48068.71 2021-09-14 16:24:16.000 257 21262.28 459.93 43108.08 48068.72 2021-09-14 16:24:17.000 257 21262.30 459.93 43108.10 48068.72 2021-09-14 16:24:18.000 257 21262.31 459.90 43108.11 48068.81 2021-09-14 16:24:19.000 257 21262.32 459.88 43108.15 48068.79 2021-09-14 16:24:20.000 257 21262.31 459.84 43108.16 48068.82 2021-09-14 16:24:21.000 257 21262.28 459.87 43108.17 48068.84 2021-09-14 16:24:22.000 257 21262.33 459.85 43108.19 48068.86 2021-09-14 16:24:23.000 257 21262.40 459.82 43108.22 48068.90 2021-09-14 16:24:24.000 257 21262.43 459.76 43108.26 48068.98 2021-09-14 16:24:25.000 257 21262.48 459.76 43108.29 48068.97 2021-09-14 16:24:26.000 257 21262.52 459.77 43108.30 48069.03 2021-09-14 16:24:27.000 257 21262.59 459.76 43108.33 48069.08 2021-09-14 16:24:28.000 257 21262.63 459.69 43108.34 48069.11 2021-09-14 16:24:29.000 257 21262.68 459.64 43108.36 48069.13 2021-09-14 16:24:30.000 257 21262.71 459.64 43108.39 48069.19 2021-09-14 16:24:31.000 257 21262.74 459.65 43108.46 48069.22 2021-09-14 16:24:32.000 257 21262.72 459.65 43108.44 48069.29 2021-09-14 16:24:33.000 257 21262.71 459.62 43108.48 48069.29 2021-09-14 16:24:34.000 257 21262.67 459.66 43108.49 48069.33 2021-09-14 16:24:35.000 257 21262.62 459.72 43108.50 48069.35 2021-09-14 16:24:36.000 257 21262.62 459.77 43108.50 48069.27 2021-09-14 16:24:37.000 257 21262.71 459.73 43108.49 48069.28 2021-09-14 16:24:38.000 257 21262.69 459.75 43108.49 48069.34 2021-09-14 16:24:39.000 257 21262.62 459.79 43108.48 48069.30 2021-09-14 16:24:40.000 257 21262.61 459.82 43108.49 48069.32 2021-09-14 16:24:41.000 257 21262.62 459.87 43108.43 48069.27 2021-09-14 16:24:42.000 257 21262.64 459.91 43108.43 48069.22 2021-09-14 16:24:43.000 257 21262.66 459.87 43108.44 48069.22 2021-09-14 16:24:44.000 257 21262.70 459.82 43108.48 48069.26 2021-09-14 16:24:45.000 257 21262.75 459.79 43108.48 48069.27 2021-09-14 16:24:46.000 257 21262.86 459.78 43108.50 48069.30 2021-09-14 16:24:47.000 257 21262.85 459.77 43108.52 48069.39 2021-09-14 16:24:48.000 257 21262.88 459.74 43108.53 48069.35 2021-09-14 16:24:49.000 257 21262.90 459.73 43108.56 48069.42 2021-09-14 16:24:50.000 257 21262.96 459.71 43108.57 48069.45 2021-09-14 16:24:51.000 257 21263.01 459.70 43108.58 48069.51 2021-09-14 16:24:52.000 257 21262.91 459.66 43108.65 48069.54 2021-09-14 16:24:53.000 257 21263.05 459.73 43108.67 48069.50 2021-09-14 16:24:54.000 257 21263.06 459.74 43108.63 48069.55 2021-09-14 16:24:55.000 257 21263.10 459.78 43108.61 48069.59 2021-09-14 16:24:56.000 257 21263.07 459.77 43108.64 48069.56 2021-09-14 16:24:57.000 257 21263.06 459.77 43108.68 48069.58 2021-09-14 16:24:58.000 257 21263.08 459.76 43108.68 48069.61 2021-09-14 16:24:59.000 257 21263.13 459.78 43108.72 48069.60 2021-09-14 16:25:00.000 257 21263.15 459.77 43108.70 48069.63 2021-09-14 16:25:01.000 257 21263.05 459.84 43108.67 48069.66 2021-09-14 16:25:02.000 257 21263.02 459.88 43108.67 48069.59 2021-09-14 16:25:03.000 257 21263.06 459.94 43108.63 48069.59 2021-09-14 16:25:04.000 257 21262.96 459.98 43108.61 48069.56 2021-09-14 16:25:05.000 257 21262.92 460.04 43108.60 48069.55 2021-09-14 16:25:06.000 257 21262.87 460.05 43108.57 48069.48 2021-09-14 16:25:07.000 257 21262.88 460.04 43108.57 48069.43 2021-09-14 16:25:08.000 257 21262.89 460.07 43108.54 48069.43 2021-09-14 16:25:09.000 257 21262.85 460.13 43108.50 48069.38 2021-09-14 16:25:10.000 257 21262.78 460.21 43108.44 48069.35 2021-09-14 16:25:11.000 257 21262.79 460.26 43108.40 48069.29 2021-09-14 16:25:12.000 257 21262.80 460.26 43108.32 48069.25 2021-09-14 16:25:13.000 257 21262.77 460.25 43108.32 48069.19 2021-09-14 16:25:14.000 257 21262.73 460.31 43108.30 48069.18 2021-09-14 16:25:15.000 257 21262.71 460.34 43108.25 48069.12 2021-09-14 16:25:16.000 257 21262.68 460.36 43108.23 48069.11 2021-09-14 16:25:17.000 257 21262.67 460.40 43108.22 48069.04 2021-09-14 16:25:18.000 257 21262.65 460.36 43108.17 48069.03 2021-09-14 16:25:19.000 257 21262.67 460.42 43108.15 48068.99 2021-09-14 16:25:20.000 257 21262.65 460.39 43108.17 48068.99 2021-09-14 16:25:21.000 257 21262.65 460.38 43108.18 48069.00 2021-09-14 16:25:22.000 257 21262.66 460.43 43108.14 48068.98 2021-09-14 16:25:23.000 257 21262.68 460.43 43108.10 48068.97 2021-09-14 16:25:24.000 257 21262.73 460.39 43108.11 48069.01 2021-09-14 16:25:25.000 257 21262.74 460.35 43108.14 48068.99 2021-09-14 16:25:26.000 257 21262.73 460.36 43108.12 48068.97 2021-09-14 16:25:27.000 257 21262.75 460.38 43108.12 48069.05 2021-09-14 16:25:28.000 257 21262.75 460.30 43108.15 48069.04 2021-09-14 16:25:29.000 257 21262.82 460.28 43108.19 48069.05 2021-09-14 16:25:30.000 257 21262.87 460.29 43108.23 48069.11 2021-09-14 16:25:31.000 257 21262.90 460.27 43108.24 48069.16 2021-09-14 16:25:32.000 257 21263.05 460.28 43108.25 48069.19 2021-09-14 16:25:33.000 257 21262.99 460.28 43108.29 48069.27 2021-09-14 16:25:34.000 257 21262.94 460.29 43108.30 48069.23 2021-09-14 16:25:35.000 257 21262.89 460.28 43108.31 48069.25 2021-09-14 16:25:36.000 257 21262.93 460.23 43108.33 48069.24 2021-09-14 16:25:37.000 257 21262.89 460.26 43108.34 48069.25 2021-09-14 16:25:38.000 257 21262.81 460.33 43108.31 48069.24 2021-09-14 16:25:39.000 257 21262.75 460.40 43108.29 48069.20 2021-09-14 16:25:40.000 257 21262.73 460.44 43108.30 48069.12 2021-09-14 16:25:41.000 257 21262.67 460.41 43108.29 48069.07 2021-09-14 16:25:42.000 257 21262.63 460.39 43108.24 48069.06 2021-09-14 16:25:43.000 257 21262.62 460.39 43108.25 48069.02 2021-09-14 16:25:44.000 257 21262.61 460.46 43108.25 48069.04 2021-09-14 16:25:45.000 257 21262.58 460.42 43108.22 48069.02 2021-09-14 16:25:46.000 257 21262.50 460.41 43108.24 48069.02 2021-09-14 16:25:47.000 257 21262.44 460.42 43108.23 48068.98 2021-09-14 16:25:48.000 257 21262.44 460.42 43108.24 48068.96 2021-09-14 16:25:49.000 257 21262.48 460.43 43108.23 48068.97 2021-09-14 16:25:50.000 257 21262.42 460.43 43108.23 48068.94 2021-09-14 16:25:51.000 257 21262.41 460.42 43108.23 48068.94 2021-09-14 16:25:52.000 257 21262.43 460.45 43108.26 48068.95 2021-09-14 16:25:53.000 257 21262.39 460.48 43108.24 48068.94 2021-09-14 16:25:54.000 257 21262.38 460.46 43108.25 48068.91 2021-09-14 16:25:55.000 257 21262.39 460.49 43108.26 48068.90 2021-09-14 16:25:56.000 257 21262.34 460.49 43108.24 48068.90 2021-09-14 16:25:57.000 257 21262.36 460.48 43108.23 48068.92 2021-09-14 16:25:58.000 257 21262.37 460.46 43108.23 48068.89 2021-09-14 16:25:59.000 257 21262.39 460.46 43108.26 48068.90 2021-09-14 16:26:00.000 257 21262.37 460.44 43108.27 48068.92 2021-09-14 16:26:01.000 257 21262.39 460.39 43108.30 48068.91 2021-09-14 16:26:02.000 257 21262.46 460.43 43108.30 48068.94 2021-09-14 16:26:03.000 257 21262.41 460.41 43108.30 48069.00 2021-09-14 16:26:04.000 257 21262.42 460.39 43108.33 48069.01 2021-09-14 16:26:05.000 257 21262.45 460.37 43108.33 48069.03 2021-09-14 16:26:06.000 257 21262.41 460.37 43108.33 48069.06 2021-09-14 16:26:07.000 257 21262.42 460.35 43108.39 48069.04 2021-09-14 16:26:08.000 257 21262.44 460.34 43108.39 48069.09 2021-09-14 16:26:09.000 257 21262.50 460.36 43108.39 48069.10 2021-09-14 16:26:10.000 257 21262.48 460.34 43108.42 48069.17 2021-09-14 16:26:11.000 257 21262.46 460.37 43108.45 48069.16 2021-09-14 16:26:12.000 257 21262.43 460.37 43108.48 48069.19 2021-09-14 16:26:13.000 257 21262.43 460.41 43108.45 48069.16 2021-09-14 16:26:14.000 257 21262.42 460.44 43108.46 48069.17 2021-09-14 16:26:15.000 257 21262.48 460.49 43108.47 48069.15 2021-09-14 16:26:16.000 257 21262.44 460.51 43108.45 48069.11 2021-09-14 16:26:17.000 257 21262.38 460.54 43108.45 48069.09 2021-09-14 16:26:18.000 257 21262.40 460.58 43108.40 48069.06 2021-09-14 16:26:19.000 257 21262.40 460.62 43108.36 48069.00 2021-09-14 16:26:20.000 257 21262.40 460.59 43108.34 48069.02 2021-09-14 16:26:21.000 257 21262.40 460.60 43108.34 48069.02 2021-09-14 16:26:22.000 257 21262.41 460.60 43108.35 48069.03 2021-09-14 16:26:23.000 257 21262.41 460.64 43108.37 48069.00 2021-09-14 16:26:24.000 257 21262.43 460.70 43108.33 48069.05 2021-09-14 16:26:25.000 257 21262.41 460.74 43108.27 48069.00 2021-09-14 16:26:26.000 257 21262.40 460.79 43108.25 48068.97 2021-09-14 16:26:27.000 257 21262.41 460.82 43108.22 48068.95 2021-09-14 16:26:28.000 257 21262.40 460.82 43108.23 48068.92 2021-09-14 16:26:29.000 257 21262.42 460.90 43108.17 48068.92 2021-09-14 16:26:30.000 257 21262.48 460.94 43108.14 48068.88 2021-09-14 16:26:31.000 257 21262.47 460.91 43108.12 48068.88 2021-09-14 16:26:32.000 257 21262.39 460.90 43108.13 48068.85 2021-09-14 16:26:33.000 257 21262.37 460.88 43108.12 48068.81 2021-09-14 16:26:34.000 257 21262.35 460.88 43108.15 48068.85 2021-09-14 16:26:35.000 257 21262.32 460.89 43108.18 48068.82 2021-09-14 16:26:36.000 257 21262.30 460.89 43108.19 48068.82 2021-09-14 16:26:37.000 257 21262.31 460.92 43108.19 48068.83 2021-09-14 16:26:38.000 257 21262.34 460.91 43108.19 48068.84 2021-09-14 16:26:39.000 257 21262.36 460.91 43108.21 48068.88 2021-09-14 16:26:40.000 257 21262.33 460.88 43108.24 48068.90 2021-09-14 16:26:41.000 257 21262.36 460.90 43108.27 48068.97 2021-09-14 16:26:42.000 257 21262.41 460.92 43108.31 48068.96 2021-09-14 16:26:43.000 257 21262.40 460.97 43108.30 48069.01 2021-09-14 16:26:44.000 257 21262.40 460.98 43108.35 48069.05 2021-09-14 16:26:45.000 257 21262.41 461.01 43108.34 48069.03 2021-09-14 16:26:46.000 257 21262.39 461.03 43108.30 48069.02 2021-09-14 16:26:47.000 257 21262.46 461.04 43108.30 48069.03 2021-09-14 16:26:48.000 257 21262.52 460.94 43108.32 48069.02 2021-09-14 16:26:49.000 257 21262.49 460.89 43108.37 48069.08 2021-09-14 16:26:50.000 257 21262.50 460.87 43108.41 48069.07 2021-09-14 16:26:51.000 257 21262.48 460.86 43108.43 48069.08 2021-09-14 16:26:52.000 257 21262.45 460.90 43108.45 48069.15 2021-09-14 16:26:53.000 257 21262.45 460.97 43108.48 48069.13 2021-09-14 16:26:54.000 257 21262.46 461.01 43108.47 48069.15 2021-09-14 16:26:55.000 257 21262.40 461.12 43108.43 48069.12 2021-09-14 16:26:56.000 257 21262.38 461.14 43108.38 48069.08 2021-09-14 16:26:57.000 257 21262.41 461.13 43108.33 48069.04 2021-09-14 16:26:58.000 257 21262.38 461.15 43108.32 48068.99 2021-09-14 16:26:59.000 257 21262.37 461.20 43108.30 48069.00 2021-09-14 16:27:00.000 257 21262.35 461.28 43108.22 48068.98 2021-09-14 16:27:01.000 257 21262.35 461.30 43108.17 48068.95 2021-09-14 16:27:02.000 257 21262.37 461.32 43108.13 48068.90 2021-09-14 16:27:03.000 257 21262.46 461.26 43108.13 48068.89 2021-09-14 16:27:04.000 257 21262.51 461.21 43108.17 48068.92 2021-09-14 16:27:05.000 257 21262.48 461.24 43108.20 48068.92 2021-09-14 16:27:06.000 257 21262.48 461.30 43108.20 48068.93 2021-09-14 16:27:07.000 257 21262.37 461.37 43108.16 48068.92 2021-09-14 16:27:08.000 257 21262.35 461.34 43108.08 48068.87 2021-09-14 16:27:09.000 257 21262.38 461.24 43108.09 48068.81 2021-09-14 16:27:10.000 257 21262.39 461.17 43108.14 48068.82 2021-09-14 16:27:11.000 257 21262.46 461.14 43108.19 48068.86 2021-09-14 16:27:12.000 257 21262.47 461.13 43108.23 48068.96 2021-09-14 16:27:13.000 257 21262.46 461.11 43108.27 48068.97 2021-09-14 16:27:14.000 257 21262.42 461.06 43108.32 48068.99 2021-09-14 16:27:15.000 257 21262.41 461.00 43108.35 48068.99 2021-09-14 16:27:16.000 257 21262.40 460.95 43108.40 48069.04 2021-09-14 16:27:17.000 257 21262.37 460.99 43108.45 48069.09 2021-09-14 16:27:18.000 257 21262.36 460.99 43108.46 48069.11 2021-09-14 16:27:19.000 257 21262.32 460.96 43108.46 48069.12 2021-09-14 16:27:20.000 257 21262.34 460.96 43108.47 48069.14 2021-09-14 16:27:21.000 257 21262.32 461.01 43108.50 48069.16 2021-09-14 16:27:22.000 257 21262.37 461.02 43108.52 48069.12 2021-09-14 16:27:23.000 257 21262.37 460.96 43108.47 48069.19 2021-09-14 16:27:24.000 257 21262.33 460.97 43108.49 48069.16 2021-09-14 16:27:25.000 257 21262.43 461.04 43108.49 48069.14 2021-09-14 16:27:26.000 257 21262.45 461.03 43108.46 48069.18 2021-09-14 16:27:27.000 257 21262.49 461.09 43108.48 48069.20 2021-09-14 16:27:28.000 257 21262.57 461.05 43108.50 48069.17 2021-09-14 16:27:29.000 257 21262.60 461.00 43108.51 48069.21 2021-09-14 16:27:30.000 257 21262.61 460.98 43108.49 48069.21 2021-09-14 16:27:31.000 257 21262.64 461.00 43108.48 48069.21 2021-09-14 16:27:32.000 257 21262.61 461.04 43108.48 48069.24 2021-09-14 16:27:33.000 257 21262.64 461.02 43108.49 48069.27 2021-09-14 16:27:34.000 257 21262.70 460.95 43108.50 48069.26 2021-09-14 16:27:35.000 257 21262.66 460.97 43108.55 48069.31 2021-09-14 16:27:36.000 257 21262.61 461.04 43108.56 48069.33 2021-09-14 16:27:37.000 257 21262.65 461.06 43108.55 48069.30 2021-09-14 16:27:38.000 257 21262.56 461.08 43108.55 48069.30 2021-09-14 16:27:39.000 257 21262.55 461.09 43108.57 48069.29 2021-09-14 16:27:40.000 257 21262.55 461.11 43108.57 48069.32 2021-09-14 16:27:41.000 257 21262.59 461.12 43108.57 48069.25 2021-09-14 16:27:42.000 257 21262.57 461.13 43108.55 48069.31 2021-09-14 16:27:43.000 257 21262.56 461.11 43108.59 48069.31 2021-09-14 16:27:44.000 257 21262.59 461.10 43108.58 48069.32 2021-09-14 16:27:45.000 257 21262.61 461.10 43108.58 48069.33 2021-09-14 16:27:46.000 257 21262.60 461.09 43108.60 48069.34 2021-09-14 16:27:47.000 257 21262.58 461.10 43108.57 48069.34 2021-09-14 16:27:48.000 257 21262.60 461.07 43108.61 48069.35 2021-09-14 16:27:49.000 257 21262.61 461.10 43108.65 48069.38 2021-09-14 16:27:50.000 257 21262.60 461.11 43108.64 48069.36 2021-09-14 16:27:51.000 257 21262.59 461.06 43108.66 48069.38 2021-09-14 16:27:52.000 257 21262.60 461.02 43108.70 48069.38 2021-09-14 16:27:53.000 257 21262.62 460.99 43108.71 48069.40 2021-09-14 16:27:54.000 257 21262.58 460.95 43108.70 48069.40 2021-09-14 16:27:55.000 257 21262.57 460.96 43108.72 48069.41 2021-09-14 16:27:56.000 257 21262.58 460.95 43108.72 48069.40 2021-09-14 16:27:57.000 257 21262.66 460.98 43108.71 48069.42 2021-09-14 16:27:58.000 257 21262.56 460.99 43108.68 48069.42 2021-09-14 16:27:59.000 257 21262.50 460.99 43108.67 48069.38 2021-09-14 16:28:00.000 257 21262.50 461.00 43108.66 48069.34 2021-09-14 16:28:01.000 257 21262.50 460.98 43108.68 48069.37 2021-09-14 16:28:02.000 257 21262.48 461.00 43108.69 48069.34 2021-09-14 16:28:03.000 257 21262.43 461.03 43108.68 48069.32 2021-09-14 16:28:04.000 257 21262.40 460.97 43108.66 48069.30 2021-09-14 16:28:05.000 257 21262.37 460.88 43108.68 48069.34 2021-09-14 16:28:06.000 257 21262.35 460.84 43108.69 48069.31 2021-09-14 16:28:07.000 257 21262.33 460.83 43108.74 48069.36 2021-09-14 16:28:08.000 257 21262.33 460.79 43108.79 48069.37 2021-09-14 16:28:09.000 257 21262.28 460.73 43108.82 48069.39 2021-09-14 16:28:10.000 257 21262.28 460.70 43108.86 48069.42 2021-09-14 16:28:11.000 257 21262.25 460.70 43108.86 48069.47 2021-09-14 16:28:12.000 257 21262.25 460.70 43108.88 48069.44 2021-09-14 16:28:13.000 257 21262.22 460.70 43108.92 48069.43 2021-09-14 16:28:14.000 257 21262.21 460.70 43108.91 48069.45 2021-09-14 16:28:15.000 257 21262.24 460.79 43108.87 48069.46 2021-09-14 16:28:16.000 257 21262.23 460.85 43108.84 48069.43 2021-09-14 16:28:17.000 257 21262.24 460.98 43108.77 48069.42 2021-09-14 16:28:18.000 257 21262.19 460.94 43108.74 48069.33 2021-09-14 16:28:19.000 257 21262.20 460.90 43108.72 48069.32 2021-09-14 16:28:20.000 257 21262.18 460.90 43108.72 48069.28 2021-09-14 16:28:21.000 257 21262.21 460.93 43108.70 48069.28 2021-09-14 16:28:22.000 257 21262.28 460.93 43108.67 48069.26 2021-09-14 16:28:23.000 257 21262.32 460.93 43108.63 48069.29 2021-09-14 16:28:24.000 257 21262.37 460.90 43108.69 48069.26 2021-09-14 16:28:25.000 257 21262.38 460.89 43108.69 48069.34 2021-09-14 16:28:26.000 257 21262.38 460.89 43108.66 48069.29 2021-09-14 16:28:27.000 257 21262.43 460.91 43108.65 48069.29 2021-09-14 16:28:28.000 257 21262.37 460.93 43108.65 48069.28 2021-09-14 16:28:29.000 257 21262.37 460.94 43108.60 48069.30 2021-09-14 16:28:30.000 257 21262.37 461.00 43108.55 48069.23 2021-09-14 16:28:31.000 257 21262.32 461.05 43108.53 48069.23 2021-09-14 16:28:32.000 257 21262.32 461.04 43108.55 48069.17 2021-09-14 16:28:33.000 257 21262.40 460.98 43108.54 48069.20 2021-09-14 16:28:34.000 257 21262.38 461.03 43108.51 48069.15 2021-09-14 16:28:35.000 257 21262.37 461.02 43108.48 48069.15 2021-09-14 16:28:36.000 257 21262.38 461.03 43108.49 48069.14 2021-09-14 16:28:37.000 257 21262.35 461.01 43108.48 48069.15 2021-09-14 16:28:38.000 257 21262.40 461.02 43108.48 48069.13 2021-09-14 16:28:39.000 257 21262.39 460.96 43108.49 48069.15 2021-09-14 16:28:40.000 257 21262.38 460.86 43108.54 48069.15 2021-09-14 16:28:41.000 257 21262.46 460.78 43108.60 48069.21 2021-09-14 16:28:42.000 257 21262.48 460.72 43108.61 48069.29 2021-09-14 16:28:43.000 257 21262.49 460.72 43108.63 48069.33 2021-09-14 16:28:44.000 257 21262.55 460.69 43108.67 48069.34 2021-09-14 16:28:45.000 257 21262.57 460.70 43108.66 48069.40 2021-09-14 16:28:46.000 257 21262.57 460.67 43108.69 48069.45 2021-09-14 16:28:47.000 257 21262.57 460.66 43108.71 48069.43 2021-09-14 16:28:48.000 257 21262.60 460.61 43108.70 48069.43 2021-09-14 16:28:49.000 257 21262.52 460.61 43108.73 48069.48 2021-09-14 16:28:50.000 257 21262.56 460.57 43108.77 48069.47 2021-09-14 16:28:51.000 257 21262.54 460.61 43108.77 48069.51 2021-09-14 16:28:52.000 257 21262.53 460.61 43108.82 48069.50 2021-09-14 16:28:53.000 257 21262.55 460.60 43108.83 48069.49 2021-09-14 16:28:54.000 257 21262.56 460.61 43108.83 48069.50 2021-09-14 16:28:55.000 257 21262.60 460.55 43108.84 48069.53 2021-09-14 16:28:56.000 257 21262.55 460.48 43108.88 48069.52 2021-09-14 16:28:57.000 257 21262.55 460.44 43108.94 48069.55 2021-09-14 16:28:58.000 257 21262.59 460.42 43108.96 48069.62 2021-09-14 16:28:59.000 257 21262.48 460.49 43109.00 48069.65 2021-09-14 16:29:00.000 257 21262.44 460.59 43108.98 48069.65 2021-09-14 16:29:01.000 257 21262.43 460.62 43108.92 48069.56 2021-09-14 16:29:02.000 257 21262.45 460.61 43108.90 48069.63 2021-09-14 16:29:03.000 257 21262.42 460.63 43108.88 48069.59 2021-09-14 16:29:04.000 257 21262.42 460.68 43108.88 48069.57 2021-09-14 16:29:05.000 257 21262.43 460.70 43108.85 48069.50 2021-09-14 16:29:06.000 257 21262.41 460.68 43108.86 48069.47 2021-09-14 16:29:07.000 257 21262.36 460.66 43108.86 48069.53 2021-09-14 16:29:08.000 257 21262.39 460.63 43108.86 48069.49 2021-09-14 16:29:09.000 257 21262.50 460.56 43108.90 48069.48 2021-09-14 16:29:10.000 257 21262.50 460.55 43108.91 48069.52 2021-09-14 16:29:11.000 257 21262.56 460.48 43108.90 48069.52 2021-09-14 16:29:12.000 257 21262.61 460.41 43108.95 48069.58 2021-09-14 16:29:13.000 257 21262.69 460.36 43108.97 48069.61 2021-09-14 16:29:14.000 257 21262.71 460.31 43109.05 48069.73 2021-09-14 16:29:15.000 257 21262.69 460.31 43109.10 48069.79 2021-09-14 16:29:16.000 257 21262.73 460.33 43109.11 48069.82 2021-09-14 16:29:17.000 257 21262.77 460.40 43109.07 48069.86 2021-09-14 16:29:18.000 257 21262.78 460.43 43109.06 48069.86 2021-09-14 16:29:19.000 257 21262.79 460.42 43109.07 48069.84 2021-09-14 16:29:20.000 257 21262.80 460.46 43109.04 48069.85 2021-09-14 16:29:21.000 257 21262.80 460.50 43109.01 48069.83 2021-09-14 16:29:22.000 257 21262.80 460.48 43109.00 48069.78 2021-09-14 16:29:23.000 257 21262.81 460.45 43108.98 48069.79 2021-09-14 16:29:24.000 257 21262.86 460.44 43109.00 48069.73 2021-09-14 16:29:25.000 257 21262.85 460.43 43108.98 48069.81 2021-09-14 16:29:26.000 257 21262.89 460.35 43108.98 48069.79 2021-09-14 16:29:27.000 257 21262.91 460.33 43109.02 48069.84 2021-09-14 16:29:28.000 257 21262.95 460.25 43109.03 48069.83 2021-09-14 16:29:29.000 257 21262.98 460.24 43109.04 48069.87 2021-09-14 16:29:30.000 257 21263.03 460.20 43109.06 48069.94 2021-09-14 16:29:31.000 257 21263.04 460.22 43109.10 48069.96 2021-09-14 16:29:32.000 257 21263.03 460.25 43109.12 48069.94 2021-09-14 16:29:33.000 257 21263.00 460.28 43109.11 48069.99 2021-09-14 16:29:34.000 257 21262.98 460.27 43109.12 48069.95 2021-09-14 16:29:35.000 257 21263.03 460.28 43109.13 48069.97 2021-09-14 16:29:36.000 257 21263.02 460.29 43109.12 48069.96 2021-09-14 16:29:37.000 257 21263.07 460.22 43109.12 48069.98 2021-09-14 16:29:38.000 257 21263.09 460.15 43109.18 48070.04 2021-09-14 16:29:39.000 257 21263.10 460.12 43109.21 48070.05 2021-09-14 16:29:40.000 257 21263.09 460.13 43109.27 48070.08 2021-09-14 16:29:41.000 257 21263.06 460.15 43109.29 48070.11 2021-09-14 16:29:42.000 257 21263.07 460.13 43109.27 48070.12 2021-09-14 16:29:43.000 257 21263.08 460.10 43109.29 48070.15 2021-09-14 16:29:44.000 257 21263.10 460.09 43109.29 48070.15 2021-09-14 16:29:45.000 257 21263.03 460.11 43109.30 48070.18 2021-09-14 16:29:46.000 257 21263.05 460.11 43109.31 48070.19 2021-09-14 16:29:47.000 257 21263.03 460.09 43109.33 48070.21 2021-09-14 16:29:48.000 257 21263.04 460.07 43109.36 48070.19 2021-09-14 16:29:49.000 257 21263.10 460.03 43109.37 48070.21 2021-09-14 16:29:50.000 257 21263.19 460.00 43109.42 48070.24 2021-09-14 16:29:51.000 257 21263.18 459.94 43109.43 48070.32 2021-09-14 16:29:52.000 257 21263.20 459.95 43109.46 48070.36 2021-09-14 16:29:53.000 257 21263.24 459.97 43109.48 48070.38 2021-09-14 16:29:54.000 257 21263.24 459.97 43109.52 48070.41 2021-09-14 16:29:55.000 257 21263.22 459.97 43109.52 48070.44 2021-09-14 16:29:56.000 257 21263.20 460.02 43109.51 48070.44 2021-09-14 16:29:57.000 257 21263.16 460.09 43109.47 48070.46 2021-09-14 16:29:58.000 257 21263.19 460.13 43109.43 48070.39 2021-09-14 16:29:59.000 257 21263.16 460.12 43109.44 48070.41 2021-09-14 16:30:00.000 257 21263.19 460.11 43109.43 48070.36 2021-09-14 16:30:01.000 257 21263.19 460.12 43109.41 48070.34 2021-09-14 16:30:02.000 257 21263.18 460.20 43109.40 48070.36 2021-09-14 16:30:03.000 257 21263.13 460.27 43109.36 48070.31 2021-09-14 16:30:04.000 257 21263.14 460.30 43109.32 48070.29 2021-09-14 16:30:05.000 257 21263.14 460.33 43109.29 48070.26 2021-09-14 16:30:06.000 257 21263.15 460.34 43109.28 48070.21 2021-09-14 16:30:07.000 257 21263.20 460.37 43109.23 48070.14 2021-09-14 16:30:08.000 257 21263.14 460.40 43109.21 48070.15 2021-09-14 16:30:09.000 257 21263.12 460.39 43109.21 48070.09 2021-09-14 16:30:10.000 257 21263.13 460.39 43109.19 48070.10 2021-09-14 16:30:11.000 257 21263.14 460.37 43109.18 48070.07 2021-09-14 16:30:12.000 257 21263.12 460.35 43109.20 48070.09 2021-09-14 16:30:13.000 257 21263.09 460.38 43109.20 48070.09 2021-09-14 16:30:14.000 257 21263.15 460.49 43109.20 48070.08 2021-09-14 16:30:15.000 257 21263.11 460.41 43109.18 48070.07 2021-09-14 16:30:16.000 257 21263.06 460.42 43109.14 48070.05 2021-09-14 16:30:17.000 257 21263.07 460.43 43109.12 48070.02 2021-09-14 16:30:18.000 257 21263.03 460.47 43109.08 48069.99 2021-09-14 16:30:19.000 257 21263.01 460.45 43109.08 48069.96 2021-09-14 16:30:20.000 257 21262.97 460.43 43109.08 48069.93 2021-09-14 16:30:21.000 257 21262.97 460.45 43109.05 48069.93 2021-09-14 16:30:22.000 257 21262.93 460.51 43109.06 48069.95 2021-09-14 16:30:23.000 257 21262.92 460.54 43109.02 48069.90 2021-09-14 16:30:24.000 257 21262.88 460.62 43108.96 48069.83 2021-09-14 16:30:25.000 257 21262.97 460.58 43108.95 48069.81 2021-09-14 16:30:26.000 257 21262.89 460.63 43108.95 48069.84 2021-09-14 16:30:27.000 257 21262.87 460.67 43108.92 48069.78 2021-09-14 16:30:28.000 257 21262.84 460.69 43108.88 48069.72 2021-09-14 16:30:29.000 257 21262.84 460.68 43108.86 48069.67 2021-09-14 16:30:30.000 257 21262.82 460.68 43108.83 48069.63 2021-09-14 16:30:31.000 257 21262.83 460.65 43108.80 48069.64 2021-09-14 16:30:32.000 257 21262.81 460.69 43108.80 48069.66 2021-09-14 16:30:33.000 257 21262.84 460.71 43108.79 48069.57 2021-09-14 16:30:34.000 257 21262.83 460.73 43108.78 48069.62 2021-09-14 16:30:35.000 257 21262.83 460.73 43108.78 48069.60 2021-09-14 16:30:36.000 257 21262.82 460.74 43108.78 48069.58 2021-09-14 16:30:37.000 257 21262.80 460.77 43108.77 48069.59 2021-09-14 16:30:38.000 257 21262.81 460.81 43108.77 48069.60 2021-09-14 16:30:39.000 257 21262.86 460.80 43108.77 48069.59 2021-09-14 16:30:40.000 257 21262.84 460.79 43108.78 48069.55 2021-09-14 16:30:41.000 257 21262.80 460.85 43108.75 48069.58 2021-09-14 16:30:42.000 257 21262.79 460.90 43108.73 48069.61 2021-09-14 16:30:43.000 257 21262.84 460.93 43108.73 48069.56 2021-09-14 16:30:44.000 257 21262.85 460.91 43108.71 48069.55 2021-09-14 16:30:45.000 257 21262.86 460.91 43108.75 48069.58 2021-09-14 16:30:46.000 257 21262.77 460.96 43108.76 48069.53 2021-09-14 16:30:47.000 257 21262.74 461.00 43108.77 48069.57 2021-09-14 16:30:48.000 257 21262.72 461.00 43108.75 48069.55 2021-09-14 16:30:49.000 257 21262.71 461.00 43108.72 48069.55 2021-09-14 16:30:50.000 257 21262.73 461.03 43108.75 48069.52 2021-09-14 16:30:51.000 257 21262.73 461.03 43108.74 48069.54 2021-09-14 16:30:52.000 257 21262.74 461.00 43108.77 48069.56 2021-09-14 16:30:53.000 257 21262.71 461.01 43108.77 48069.54 2021-09-14 16:30:54.000 257 21262.76 461.02 43108.79 48069.55 2021-09-14 16:30:55.000 257 21262.72 461.03 43108.79 48069.59 2021-09-14 16:30:56.000 257 21262.71 461.06 43108.77 48069.59 2021-09-14 16:30:57.000 257 21262.72 461.06 43108.80 48069.58 2021-09-14 16:30:58.000 257 21262.69 461.10 43108.82 48069.58 2021-09-14 16:30:59.000 257 21262.69 461.07 43108.85 48069.59 2021-09-14 16:31:00.000 257 21262.73 461.06 43108.85 48069.56 2021-09-14 16:31:01.000 257 21262.69 461.08 43108.88 48069.61 2021-09-14 16:31:02.000 257 21262.69 461.11 43108.87 48069.60 2021-09-14 16:31:03.000 257 21262.64 461.13 43108.87 48069.64 2021-09-14 16:31:04.000 257 21262.58 461.18 43108.87 48069.61 2021-09-14 16:31:05.000 257 21262.58 461.24 43108.87 48069.58 2021-09-14 16:31:06.000 257 21262.53 461.29 43108.85 48069.57 2021-09-14 16:31:07.000 257 21262.59 461.33 43108.85 48069.46 2021-09-14 16:31:08.000 257 21262.50 461.32 43108.81 48069.55 2021-09-14 16:31:09.000 257 21262.50 461.34 43108.79 48069.50 2021-09-14 16:31:10.000 257 21262.57 461.29 43108.80 48069.45 2021-09-14 16:31:11.000 257 21262.57 461.28 43108.78 48069.46 2021-09-14 16:31:12.000 257 21262.53 461.23 43108.79 48069.49 2021-09-14 16:31:13.000 257 21262.52 461.14 43108.83 48069.47 2021-09-14 16:31:14.000 257 21262.49 461.20 43108.85 48069.47 2021-09-14 16:31:15.000 257 21262.48 461.27 43108.88 48069.52 2021-09-14 16:31:16.000 257 21262.53 461.29 43108.87 48069.53 2021-09-14 16:31:17.000 257 21262.52 461.37 43108.83 48069.52 2021-09-14 16:31:18.000 257 21262.53 461.37 43108.78 48069.49 2021-09-14 16:31:19.000 257 21262.54 461.34 43108.76 48069.49 2021-09-14 16:31:20.000 257 21262.63 461.29 43108.77 48069.48 2021-09-14 16:31:21.000 257 21262.69 461.26 43108.79 48069.48 2021-09-14 16:31:22.000 257 21262.67 461.20 43108.80 48069.55 2021-09-14 16:31:23.000 257 21262.68 461.19 43108.81 48069.56 2021-09-14 16:31:24.000 257 21262.74 461.24 43108.82 48069.61 2021-09-14 16:31:25.000 257 21262.69 461.30 43108.83 48069.63 2021-09-14 16:31:26.000 257 21262.63 461.30 43108.86 48069.60 2021-09-14 16:31:27.000 257 21262.64 461.30 43108.86 48069.60 2021-09-14 16:31:28.000 257 21262.65 461.28 43108.83 48069.60 2021-09-14 16:31:29.000 257 21262.59 461.23 43108.83 48069.61 2021-09-14 16:31:30.000 257 21262.52 461.28 43108.82 48069.57 2021-09-14 16:31:31.000 257 21262.45 461.25 43108.88 48069.55 2021-09-14 16:31:32.000 257 21262.42 461.25 43108.87 48069.53 2021-09-14 16:31:33.000 257 21262.41 461.31 43108.86 48069.51 2021-09-14 16:31:34.000 257 21262.44 461.36 43108.81 48069.54 2021-09-14 16:31:35.000 257 21262.46 461.39 43108.78 48069.47 2021-09-14 16:31:36.000 257 21262.42 461.41 43108.80 48069.42 2021-09-14 16:31:37.000 257 21262.31 461.42 43108.79 48069.42 2021-09-14 16:31:38.000 257 21262.33 461.40 43108.74 48069.38 2021-09-14 16:31:39.000 257 21262.33 461.40 43108.71 48069.39 2021-09-14 16:31:40.000 257 21262.26 461.40 43108.74 48069.33 2021-09-14 16:31:41.000 257 21262.16 461.45 43108.69 48069.29 2021-09-14 16:31:42.000 257 21262.11 461.51 43108.69 48069.21 2021-09-14 16:31:43.000 257 21262.08 461.53 43108.66 48069.21 2021-09-14 16:31:44.000 257 21262.17 461.47 43108.61 48069.18 2021-09-14 16:31:45.000 257 21262.13 461.50 43108.60 48069.17 2021-09-14 16:31:46.000 257 21262.16 461.46 43108.59 48069.14 2021-09-14 16:31:47.000 257 21262.18 461.42 43108.62 48069.16 2021-09-14 16:31:48.000 257 21262.23 461.37 43108.67 48069.21 2021-09-14 16:31:49.000 257 21262.25 461.31 43108.72 48069.25 2021-09-14 16:31:50.000 257 21262.36 461.25 43108.76 48069.32 2021-09-14 16:31:51.000 257 21262.29 461.24 43108.80 48069.39 2021-09-14 16:31:52.000 257 21262.28 461.29 43108.84 48069.42 2021-09-14 16:31:53.000 257 21262.30 461.30 43108.85 48069.44 2021-09-14 16:31:54.000 257 21262.31 461.25 43108.88 48069.45 2021-09-14 16:31:55.000 257 21262.35 461.23 43108.92 48069.47 2021-09-14 16:31:56.000 257 21262.27 461.27 43108.88 48069.47 2021-09-14 16:31:57.000 257 21262.27 461.32 43108.88 48069.45 2021-09-14 16:31:58.000 257 21262.23 461.36 43108.88 48069.44 2021-09-14 16:31:59.000 257 21262.22 461.32 43108.85 48069.45 2021-09-14 16:32:00.000 257 21262.24 461.34 43108.82 48069.43 2021-09-14 16:32:01.000 257 21262.23 461.36 43108.80 48069.40 2021-09-14 16:32:02.000 257 21262.17 461.28 43108.83 48069.35 2021-09-14 16:32:03.000 257 21262.20 461.25 43108.85 48069.37 2021-09-14 16:32:04.000 257 21262.24 461.14 43108.85 48069.35 2021-09-14 16:32:05.000 257 21262.27 461.09 43108.90 48069.39 2021-09-14 16:32:06.000 257 21262.28 461.11 43108.91 48069.49 2021-09-14 16:32:07.000 257 21262.29 461.14 43108.96 48069.47 2021-09-14 16:32:08.000 257 21262.31 461.15 43108.94 48069.49 2021-09-14 16:32:09.000 257 21262.35 461.11 43108.94 48069.53 2021-09-14 16:32:10.000 257 21262.37 461.06 43108.95 48069.49 2021-09-14 16:32:11.000 257 21262.43 461.01 43108.95 48069.53 2021-09-14 16:32:12.000 257 21262.49 460.93 43108.96 48069.60 2021-09-14 16:32:13.000 257 21262.50 460.89 43108.98 48069.62 2021-09-14 16:32:14.000 257 21262.49 460.85 43109.04 48069.68 2021-09-14 16:32:15.000 257 21262.54 460.82 43109.10 48069.73 2021-09-14 16:32:16.000 257 21262.58 460.74 43109.12 48069.79 2021-09-14 16:32:17.000 257 21262.55 460.69 43109.18 48069.78 2021-09-14 16:32:18.000 257 21262.51 460.72 43109.20 48069.81 2021-09-14 16:32:19.000 257 21262.47 460.75 43109.20 48069.85 2021-09-14 16:32:20.000 257 21262.41 460.77 43109.22 48069.85 2021-09-14 16:32:21.000 257 21262.44 460.82 43109.22 48069.84 2021-09-14 16:32:22.000 257 21262.42 460.77 43109.24 48069.83 2021-09-14 16:32:23.000 257 21262.55 460.78 43109.24 48069.81 2021-09-14 16:32:24.000 257 21262.47 460.79 43109.21 48069.88 2021-09-14 16:32:25.000 257 21262.46 460.82 43109.20 48069.84 2021-09-14 16:32:26.000 257 21262.44 460.82 43109.22 48069.82 2021-09-14 16:32:27.000 257 21262.43 460.84 43109.19 48069.81 2021-09-14 16:32:28.000 257 21262.48 460.82 43109.18 48069.80 2021-09-14 16:32:29.000 257 21262.45 460.79 43109.15 48069.87 2021-09-14 16:32:30.000 257 21262.40 460.76 43109.18 48069.76 2021-09-14 16:32:31.000 257 21262.41 460.71 43109.19 48069.79 2021-09-14 16:32:32.000 257 21262.42 460.71 43109.21 48069.78 2021-09-14 16:32:33.000 257 21262.50 460.68 43109.21 48069.80 2021-09-14 16:32:34.000 257 21262.58 460.63 43109.19 48069.84 2021-09-14 16:32:35.000 257 21262.56 460.59 43109.23 48069.86 2021-09-14 16:32:36.000 257 21262.64 460.55 43109.24 48069.87 2021-09-14 16:32:37.000 257 21262.65 460.53 43109.26 48069.94 2021-09-14 16:32:38.000 257 21262.75 460.50 43109.29 48069.98 2021-09-14 16:32:39.000 257 21262.84 460.44 43109.36 48070.03 2021-09-14 16:32:40.000 257 21262.78 460.44 43109.38 48070.08 2021-09-14 16:32:41.000 257 21262.77 460.49 43109.37 48070.12 2021-09-14 16:32:42.000 257 21262.82 460.46 43109.38 48070.09 2021-09-14 16:32:43.000 257 21262.83 460.47 43109.38 48070.09 2021-09-14 16:32:44.000 257 21262.84 460.48 43109.38 48070.12 2021-09-14 16:32:45.000 257 21262.85 460.50 43109.37 48070.11 2021-09-14 16:32:46.000 257 21262.89 460.50 43109.36 48070.16 2021-09-14 16:32:47.000 257 21262.92 460.44 43109.38 48070.19 2021-09-14 16:32:48.000 257 21262.92 460.43 43109.37 48070.20 2021-09-14 16:32:49.000 257 21262.97 460.46 43109.40 48070.23 2021-09-14 16:32:50.000 257 21262.98 460.45 43109.41 48070.27 2021-09-14 16:32:51.000 257 21262.97 460.45 43109.44 48070.25 2021-09-14 16:32:52.000 257 21262.95 460.47 43109.46 48070.28 2021-09-14 16:32:53.000 257 21263.04 460.51 43109.44 48070.26 2021-09-14 16:32:54.000 257 21262.92 460.66 43109.42 48070.31 2021-09-14 16:32:55.000 257 21262.87 460.72 43109.37 48070.21 2021-09-14 16:32:56.000 257 21262.84 460.75 43109.29 48070.17 2021-09-14 16:32:57.000 257 21262.83 460.84 43109.26 48070.09 2021-09-14 16:32:58.000 257 21262.91 460.86 43109.23 48070.05 2021-09-14 16:32:59.000 257 21262.87 460.83 43109.21 48070.05 2021-09-14 16:33:00.000 257 21262.88 460.85 43109.23 48070.01 2021-09-14 16:33:01.000 257 21262.96 460.84 43109.21 48070.01 2021-09-14 16:33:02.000 257 21262.94 460.83 43109.20 48070.02 2021-09-14 16:33:03.000 257 21262.92 460.82 43109.22 48070.00 2021-09-14 16:33:04.000 257 21262.97 460.81 43109.25 48070.05 2021-09-14 16:33:05.000 257 21262.98 460.79 43109.22 48070.01 2021-09-14 16:33:06.000 257 21262.98 460.78 43109.22 48070.05 2021-09-14 16:33:07.000 257 21263.04 460.75 43109.28 48070.08 2021-09-14 16:33:08.000 257 21263.03 460.71 43109.28 48070.09 2021-09-14 16:33:09.000 257 21262.99 460.65 43109.27 48070.13 2021-09-14 16:33:10.000 257 21263.06 460.60 43109.34 48070.14 2021-09-14 16:33:11.000 257 21263.07 460.60 43109.39 48070.22 2021-09-14 16:33:12.000 257 21263.10 460.59 43109.43 48070.23 2021-09-14 16:33:13.000 257 21263.11 460.61 43109.43 48070.34 2021-09-14 16:33:14.000 257 21263.08 460.55 43109.44 48070.30 2021-09-14 16:33:15.000 257 21263.12 460.55 43109.47 48070.30 2021-09-14 16:33:16.000 257 21263.01 460.65 43109.45 48070.35 2021-09-14 16:33:17.000 257 21262.98 460.69 43109.44 48070.25 2021-09-14 16:33:18.000 257 21262.94 460.60 43109.41 48070.26 2021-09-14 16:33:19.000 257 21263.00 460.75 43109.37 48070.23 2021-09-14 16:33:20.000 257 21262.99 460.76 43109.35 48070.20 2021-09-14 16:33:21.000 257 21263.08 460.73 43109.34 48070.20 2021-09-14 16:33:22.000 257 21263.03 460.81 43109.30 48070.20 2021-09-14 16:33:23.000 257 21263.01 460.82 43109.28 48070.16 2021-09-14 16:33:24.000 257 21263.02 460.78 43109.26 48070.14 2021-09-14 16:33:25.000 257 21262.96 460.82 43109.26 48070.11 2021-09-14 16:33:26.000 257 21262.94 460.88 43109.23 48070.13 2021-09-14 16:33:27.000 257 21262.90 460.91 43109.21 48070.03 2021-09-14 16:33:28.000 257 21262.88 460.92 43109.18 48070.02 2021-09-14 16:33:29.000 257 21262.85 460.91 43109.16 48069.99 2021-09-14 16:33:30.000 257 21262.80 460.87 43109.16 48069.94 2021-09-14 16:33:31.000 257 21262.79 460.81 43109.17 48069.95 2021-09-14 16:33:32.000 257 21262.82 460.76 43109.18 48069.92 2021-09-14 16:33:33.000 257 21262.73 460.76 43109.16 48069.98 2021-09-14 16:33:34.000 257 21262.73 460.79 43109.16 48069.93 2021-09-14 16:33:35.000 257 21262.70 460.82 43109.18 48069.90 2021-09-14 16:33:36.000 257 21262.73 460.79 43109.18 48069.90 2021-09-14 16:33:37.000 257 21262.74 460.71 43109.20 48069.89 2021-09-14 16:33:38.000 257 21262.60 460.70 43109.21 48069.90 2021-09-14 16:33:39.000 257 21262.58 460.71 43109.20 48069.88 2021-09-14 16:33:40.000 257 21262.52 460.73 43109.16 48069.84 2021-09-14 16:33:41.000 257 21262.44 460.80 43109.11 48069.79 2021-09-14 16:33:42.000 257 21262.38 460.90 43109.05 48069.72 2021-09-14 16:33:43.000 257 21262.39 460.99 43108.91 48069.68 2021-09-14 16:33:44.000 257 21262.29 460.99 43108.85 48069.56 2021-09-14 16:33:45.000 257 21262.19 461.00 43108.78 48069.44 2021-09-14 16:33:46.000 257 21262.15 461.01 43108.77 48069.38 2021-09-14 16:33:47.000 257 21262.24 461.02 43108.73 48069.32 2021-09-14 16:33:48.000 257 21262.21 461.03 43108.72 48069.34 2021-09-14 16:33:49.000 257 21262.15 461.05 43108.72 48069.28 2021-09-14 16:33:50.000 257 21262.16 461.04 43108.69 48069.23 2021-09-14 16:33:51.000 257 21262.17 461.07 43108.67 48069.24 2021-09-14 16:33:52.000 257 21262.20 461.10 43108.64 48069.18 2021-09-14 16:33:53.000 257 21262.08 461.16 43108.58 48069.21 2021-09-14 16:33:54.000 257 21262.10 461.14 43108.56 48069.10 2021-09-14 16:33:55.000 257 21262.17 461.08 43108.57 48069.12 2021-09-14 16:33:56.000 257 21262.15 461.08 43108.57 48069.13 2021-09-14 16:33:57.000 257 21262.21 460.97 43108.60 48069.16 2021-09-14 16:33:58.000 257 21262.27 461.01 43108.65 48069.26 2021-09-14 16:33:59.000 257 21262.23 461.00 43108.68 48069.28 2021-09-14 16:34:00.000 257 21262.36 461.09 43108.70 48069.28 2021-09-14 16:34:01.000 257 21262.38 461.08 43108.67 48069.31 2021-09-14 16:34:02.000 257 21262.36 460.99 43108.72 48069.33 2021-09-14 16:34:03.000 257 21262.38 460.97 43108.76 48069.35 2021-09-14 16:34:04.000 257 21262.50 460.92 43108.80 48069.39 2021-09-14 16:34:05.000 257 21262.46 460.89 43108.88 48069.49 2021-09-14 16:34:06.000 257 21262.50 460.83 43108.95 48069.51 2021-09-14 16:34:07.000 257 21262.43 460.82 43108.96 48069.57 2021-09-14 16:34:08.000 257 21262.48 460.84 43109.02 48069.59 2021-09-14 16:34:09.000 257 21262.48 460.82 43109.06 48069.69 2021-09-14 16:34:10.000 257 21262.43 460.79 43109.08 48069.69 2021-09-14 16:34:11.000 257 21262.35 460.75 43109.16 48069.70 2021-09-14 16:34:12.000 257 21262.33 460.78 43109.21 48069.72 2021-09-14 16:34:13.000 257 21262.32 460.81 43109.22 48069.79 2021-09-14 16:34:14.000 257 21262.44 460.86 43109.21 48069.81 2021-09-14 16:34:15.000 257 21262.43 460.93 43109.23 48069.83 2021-09-14 16:34:16.000 257 21262.35 460.94 43109.21 48069.81 2021-09-14 16:34:17.000 257 21262.36 460.96 43109.18 48069.76 2021-09-14 16:34:18.000 257 21262.37 460.97 43109.19 48069.80 2021-09-14 16:34:19.000 257 21262.33 461.01 43109.18 48069.77 2021-09-14 16:34:20.000 257 21262.29 461.09 43109.15 48069.72 2021-09-14 16:34:21.000 257 21262.29 461.09 43109.12 48069.74 2021-09-14 16:34:22.000 257 21262.26 461.07 43109.09 48069.70 2021-09-14 16:34:23.000 257 21262.27 461.07 43109.11 48069.66 2021-09-14 16:34:24.000 257 21262.23 461.08 43109.11 48069.66 2021-09-14 16:34:25.000 257 21262.28 461.10 43109.09 48069.62 2021-09-14 16:34:26.000 257 21262.47 461.17 43109.10 48069.64 2021-09-14 16:34:27.000 257 21262.34 461.09 43109.09 48069.67 2021-09-14 16:34:28.000 257 21262.34 461.04 43109.12 48069.65 2021-09-14 16:34:29.000 257 21262.43 460.95 43109.14 48069.68 2021-09-14 16:34:30.000 257 21262.35 460.93 43109.16 48069.73 2021-09-14 16:34:31.000 257 21262.35 460.94 43109.16 48069.75 2021-09-14 16:34:32.000 257 21262.41 460.94 43109.19 48069.74 2021-09-14 16:34:33.000 257 21262.46 460.91 43109.16 48069.79 2021-09-14 16:34:34.000 257 21262.37 460.96 43109.18 48069.75 2021-09-14 16:34:35.000 257 21262.42 460.99 43109.20 48069.76 2021-09-14 16:34:36.000 257 21262.37 460.98 43109.21 48069.80 2021-09-14 16:34:37.000 257 21262.34 460.98 43109.23 48069.75 2021-09-14 16:34:38.000 257 21262.35 460.92 43109.22 48069.82 2021-09-14 16:34:39.000 257 21262.37 460.91 43109.24 48069.82 2021-09-14 16:34:40.000 257 21262.30 460.91 43109.28 48069.84 2021-09-14 16:34:41.000 257 21262.27 460.96 43109.26 48069.80 2021-09-14 16:34:42.000 257 21262.30 460.99 43109.19 48069.78 2021-09-14 16:34:43.000 257 21262.25 461.01 43109.19 48069.75 2021-09-14 16:34:44.000 257 21262.29 461.01 43109.16 48069.73 2021-09-14 16:34:45.000 257 21262.45 461.00 43109.18 48069.72 2021-09-14 16:34:46.000 257 21262.39 461.04 43109.20 48069.84 2021-09-14 16:34:47.000 257 21262.37 461.08 43109.18 48069.74 2021-09-14 16:34:48.000 257 21262.39 461.10 43109.16 48069.75 2021-09-14 16:34:49.000 257 21262.29 461.13 43109.10 48069.70 2021-09-14 16:34:50.000 257 21262.32 461.09 43109.10 48069.67 2021-09-14 16:34:51.000 257 21262.37 461.08 43109.06 48069.70 2021-09-14 16:34:52.000 257 21262.36 461.02 43109.10 48069.69 2021-09-14 16:34:53.000 257 21262.30 461.08 43109.13 48069.70 2021-09-14 16:34:54.000 257 21262.29 461.10 43109.15 48069.66 2021-09-14 16:34:55.000 257 21262.28 461.13 43109.16 48069.70 2021-09-14 16:34:56.000 257 21262.25 461.14 43109.15 48069.69 2021-09-14 16:34:57.000 257 21262.31 461.00 43109.20 48069.72 2021-09-14 16:34:58.000 257 21262.20 461.06 43109.24 48069.74 2021-09-14 16:34:59.000 257 21262.11 461.17 43109.19 48069.71 2021-09-14 16:35:00.000 257 21262.03 461.21 43109.12 48069.64 2021-09-14 16:35:01.000 257 21262.07 461.24 43109.12 48069.61 2021-09-14 16:35:02.000 257 21262.06 461.27 43109.09 48069.58 2021-09-14 16:35:03.000 257 21261.93 461.37 43108.98 48069.50 2021-09-14 16:35:04.000 257 21261.89 461.49 43108.95 48069.42 2021-09-14 16:35:05.000 257 21261.86 461.35 43108.97 48069.39 2021-09-14 16:35:06.000 257 21261.80 461.33 43108.96 48069.35 2021-09-14 16:35:07.000 257 21261.81 461.31 43108.97 48069.33 2021-09-14 16:35:08.000 257 21261.75 461.28 43108.98 48069.34 2021-09-14 16:35:09.000 257 21261.78 461.27 43108.98 48069.32 2021-09-14 16:35:10.000 257 21261.74 461.27 43109.01 48069.33 2021-09-14 16:35:11.000 257 21261.73 461.28 43109.02 48069.29 2021-09-14 16:35:12.000 257 21261.68 461.29 43109.01 48069.35 2021-09-14 16:35:13.000 257 21261.68 461.34 43108.99 48069.28 2021-09-14 16:35:14.000 257 21261.73 461.39 43108.94 48069.29 2021-09-14 16:35:15.000 257 21261.74 461.36 43108.94 48069.29 2021-09-14 16:35:16.000 257 21261.66 461.34 43108.96 48069.25 2021-09-14 16:35:17.000 257 21261.65 461.27 43108.96 48069.21 2021-09-14 16:35:18.000 257 21261.68 461.25 43108.95 48069.22 2021-09-14 16:35:19.000 257 21261.69 461.25 43108.98 48069.23 2021-09-14 16:35:20.000 257 21261.64 461.25 43109.01 48069.26 2021-09-14 16:35:21.000 257 21261.60 461.21 43109.00 48069.28 2021-09-14 16:35:22.000 257 21261.57 461.10 43109.03 48069.25 2021-09-14 16:35:23.000 257 21261.56 461.03 43109.12 48069.28 2021-09-14 16:35:24.000 257 21261.60 461.03 43109.13 48069.33 2021-09-14 16:35:25.000 257 21261.62 461.03 43109.15 48069.34 2021-09-14 16:35:26.000 257 21261.59 461.07 43109.14 48069.40 2021-09-14 16:35:27.000 257 21261.62 461.08 43109.14 48069.38 2021-09-14 16:35:28.000 257 21261.60 461.07 43109.13 48069.35 2021-09-14 16:35:29.000 257 21261.60 461.07 43109.12 48069.35 2021-09-14 16:35:30.000 257 21261.70 461.09 43109.13 48069.35 2021-09-14 16:35:31.000 257 21261.66 461.01 43109.16 48069.33 2021-09-14 16:35:32.000 257 21261.67 461.00 43109.16 48069.37 2021-09-14 16:35:33.000 257 21261.64 461.00 43109.16 48069.39 2021-09-14 16:35:34.000 257 21261.69 460.97 43109.17 48069.40 2021-09-14 16:35:35.000 257 21261.80 460.97 43109.16 48069.39 2021-09-14 16:35:36.000 257 21261.70 461.00 43109.18 48069.45 2021-09-14 16:35:37.000 257 21261.70 461.04 43109.18 48069.43 2021-09-14 16:35:38.000 257 21261.68 461.02 43109.14 48069.41 2021-09-14 16:35:39.000 257 21261.65 461.08 43109.11 48069.40 2021-09-14 16:35:40.000 257 21261.77 461.13 43109.11 48069.34 2021-09-14 16:35:41.000 257 21261.80 461.15 43109.07 48069.43 2021-09-14 16:35:42.000 257 21261.72 461.18 43109.05 48069.35 2021-09-14 16:35:43.000 257 21261.75 461.19 43109.00 48069.31 2021-09-14 16:35:44.000 257 21261.80 461.18 43108.99 48069.32 2021-09-14 16:35:45.000 257 21261.83 461.15 43109.00 48069.34 2021-09-14 16:35:46.000 257 21261.84 461.12 43109.03 48069.34 2021-09-14 16:35:47.000 257 21261.84 461.06 43109.08 48069.36 2021-09-14 16:35:48.000 257 21261.86 461.01 43109.16 48069.42 2021-09-14 16:35:49.000 257 21261.94 461.03 43109.17 48069.50 2021-09-14 16:35:50.000 257 21261.99 461.05 43109.17 48069.56 2021-09-14 16:35:51.000 257 21261.99 461.02 43109.19 48069.56 2021-09-14 16:35:52.000 257 21262.03 461.04 43109.20 48069.61 2021-09-14 16:35:53.000 257 21262.04 461.05 43109.26 48069.63 2021-09-14 16:35:54.000 257 21262.11 461.04 43109.26 48069.68 2021-09-14 16:35:55.000 257 21262.12 461.02 43109.26 48069.70 2021-09-14 16:35:56.000 257 21262.16 460.97 43109.29 48069.70 2021-09-14 16:35:57.000 257 21262.16 461.00 43109.31 48069.78 2021-09-14 16:35:58.000 257 21262.20 461.01 43109.33 48069.78 2021-09-14 16:35:59.000 257 21262.21 460.91 43109.34 48069.80 2021-09-14 16:36:00.000 257 21262.19 460.81 43109.39 48069.84 2021-09-14 16:36:01.000 257 21262.20 460.82 43109.48 48069.88 2021-09-14 16:36:02.000 257 21262.30 460.81 43109.52 48069.93 2021-09-14 16:36:03.000 257 21262.34 460.77 43109.56 48070.02 2021-09-14 16:36:04.000 257 21262.27 460.77 43109.57 48070.03 2021-09-14 16:36:05.000 257 21262.23 460.76 43109.64 48070.05 2021-09-14 16:36:06.000 257 21262.26 460.72 43109.72 48070.10 2021-09-14 16:36:07.000 257 21262.29 460.71 43109.74 48070.15 2021-09-14 16:36:08.000 257 21262.46 460.70 43109.73 48070.18 2021-09-14 16:36:09.000 257 21262.37 460.73 43109.75 48070.25 2021-09-14 16:36:10.000 257 21262.33 460.77 43109.76 48070.25 2021-09-14 16:36:11.000 257 21262.44 460.90 43109.75 48070.23 2021-09-14 16:36:12.000 257 21262.48 460.90 43109.75 48070.35 2021-09-14 16:36:13.000 257 21262.41 460.89 43109.71 48070.28 2021-09-14 16:36:14.000 257 21262.43 460.89 43109.69 48070.26 2021-09-14 16:36:15.000 257 21262.46 460.88 43109.66 48070.24 2021-09-14 16:36:16.000 257 21262.43 460.88 43109.66 48070.20 2021-09-14 16:36:17.000 257 21262.45 460.88 43109.67 48070.22 2021-09-14 16:36:18.000 257 21262.56 460.85 43109.69 48070.22 2021-09-14 16:36:19.000 257 21262.53 460.84 43109.66 48070.26 2021-09-14 16:36:20.000 257 21262.54 460.84 43109.69 48070.30 2021-09-14 16:36:21.000 257 21262.57 460.86 43109.70 48070.28 2021-09-14 16:36:22.000 257 21262.55 460.80 43109.75 48070.31 2021-09-14 16:36:23.000 257 21262.55 460.87 43109.72 48070.36 2021-09-14 16:36:24.000 257 21262.57 460.91 43109.71 48070.32 2021-09-14 16:36:25.000 257 21262.56 460.92 43109.69 48070.31 2021-09-14 16:36:26.000 257 21262.56 460.95 43109.67 48070.29 2021-09-14 16:36:27.000 257 21262.59 460.94 43109.65 48070.24 2021-09-14 16:36:28.000 257 21262.51 460.96 43109.60 48070.23 2021-09-14 16:36:29.000 257 21262.58 461.02 43109.55 48070.20 2021-09-14 16:36:30.000 257 21262.56 461.03 43109.54 48070.16 2021-09-14 16:36:31.000 257 21262.45 461.03 43109.52 48070.12 2021-09-14 16:36:32.000 257 21262.43 461.00 43109.53 48070.08 2021-09-14 16:36:33.000 257 21262.53 461.02 43109.52 48070.09 2021-09-14 16:36:34.000 257 21262.56 460.99 43109.51 48070.12 2021-09-14 16:36:35.000 257 21262.53 460.96 43109.53 48070.10 2021-09-14 16:36:36.000 257 21262.54 460.92 43109.54 48070.11 2021-09-14 16:36:37.000 257 21262.63 460.88 43109.51 48070.11 2021-09-14 16:36:38.000 257 21262.61 460.89 43109.52 48070.18 2021-09-14 16:36:39.000 257 21262.65 460.98 43109.46 48070.17 2021-09-14 16:36:40.000 257 21262.62 461.01 43109.43 48070.13 2021-09-14 16:36:41.000 257 21262.58 460.99 43109.48 48070.15 2021-09-14 16:36:42.000 257 21262.62 460.99 43109.42 48070.09 2021-09-14 16:36:43.000 257 21262.66 461.03 43109.36 48070.08 2021-09-14 16:36:44.000 257 21262.67 460.93 43109.39 48070.05 2021-09-14 16:36:45.000 257 21262.72 460.94 43109.41 48070.07 2021-09-14 16:36:46.000 257 21262.74 460.94 43109.43 48070.12 2021-09-14 16:36:47.000 257 21262.76 460.96 43109.39 48070.11 2021-09-14 16:36:48.000 257 21262.73 461.03 43109.39 48070.10 2021-09-14 16:36:49.000 257 21262.72 461.00 43109.39 48070.10 2021-09-14 16:36:50.000 257 21262.78 461.03 43109.36 48070.08 2021-09-14 16:36:51.000 257 21262.76 461.09 43109.35 48070.07 2021-09-14 16:36:52.000 257 21262.77 461.03 43109.33 48070.06 2021-09-14 16:36:53.000 257 21262.75 461.00 43109.31 48070.07 2021-09-14 16:36:54.000 257 21262.87 460.95 43109.32 48070.07 2021-09-14 16:36:55.000 257 21262.89 460.96 43109.35 48070.08 2021-09-14 16:36:56.000 257 21262.79 460.99 43109.35 48070.12 2021-09-14 16:36:57.000 257 21262.72 461.06 43109.29 48070.06 2021-09-14 16:36:58.000 257 21262.69 461.12 43109.25 48070.02 2021-09-14 16:36:59.000 257 21262.71 461.15 43109.19 48069.96 2021-09-14 16:37:00.000 257 21262.72 461.05 43109.19 48069.94 2021-09-14 16:37:01.000 257 21262.75 460.99 43109.23 48069.91 2021-09-14 16:37:02.000 257 21262.87 460.91 43109.28 48069.93 2021-09-14 16:37:03.000 257 21262.85 460.87 43109.30 48070.05 2021-09-14 16:37:04.000 257 21262.87 460.83 43109.32 48070.08 2021-09-14 16:37:05.000 257 21262.88 460.83 43109.35 48070.11 2021-09-14 16:37:06.000 257 21262.90 460.88 43109.39 48070.13 2021-09-14 16:37:07.000 257 21262.85 460.87 43109.37 48070.15 2021-09-14 16:37:08.000 257 21262.89 460.89 43109.36 48070.12 2021-09-14 16:37:09.000 257 21262.83 460.97 43109.34 48070.13 2021-09-14 16:37:10.000 257 21262.81 461.03 43109.31 48070.09 2021-09-14 16:37:11.000 257 21262.76 461.10 43109.30 48070.07 2021-09-14 16:37:12.000 257 21262.79 461.15 43109.24 48069.99 2021-09-14 16:37:13.000 257 21262.79 461.14 43109.18 48069.98 2021-09-14 16:37:14.000 257 21262.76 461.13 43109.17 48069.93 2021-09-14 16:37:15.000 257 21262.73 461.13 43109.14 48069.89 2021-09-14 16:37:16.000 257 21262.82 461.07 43109.17 48069.87 2021-09-14 16:37:17.000 257 21262.80 461.17 43109.17 48069.94 2021-09-14 16:37:18.000 257 21262.78 461.29 43109.13 48069.90 2021-09-14 16:37:19.000 257 21262.76 461.28 43109.11 48069.87 2021-09-14 16:37:20.000 257 21262.76 461.26 43109.07 48069.81 2021-09-14 16:37:21.000 257 21262.86 461.19 43109.07 48069.83 2021-09-14 16:37:22.000 257 21262.80 461.15 43109.12 48069.90 2021-09-14 16:37:23.000 257 21262.80 461.14 43109.17 48069.89 2021-09-14 16:37:24.000 257 21262.75 461.22 43109.15 48069.90 2021-09-14 16:37:25.000 257 21262.65 461.35 43109.11 48069.90 2021-09-14 16:37:26.000 257 21262.56 461.47 43109.04 48069.83 2021-09-14 16:37:27.000 257 21262.56 461.60 43108.94 48069.70 2021-09-14 16:37:28.000 257 21262.52 461.62 43108.87 48069.61 2021-09-14 16:37:29.000 257 21262.53 461.57 43108.83 48069.55 2021-09-14 16:37:30.000 257 21262.57 461.53 43108.80 48069.49 2021-09-14 16:37:31.000 257 21262.50 461.48 43108.80 48069.50 2021-09-14 16:37:32.000 257 21262.49 461.52 43108.78 48069.46 2021-09-14 16:37:33.000 257 21262.61 461.51 43108.81 48069.47 2021-09-14 16:37:34.000 257 21262.57 461.31 43108.84 48069.49 2021-09-14 16:37:35.000 257 21262.66 461.18 43108.94 48069.55 2021-09-14 16:37:36.000 257 21262.71 461.04 43109.03 48069.69 2021-09-14 16:37:37.000 257 21262.74 461.01 43109.13 48069.80 2021-09-14 16:37:38.000 257 21262.76 461.03 43109.20 48069.82 2021-09-14 16:37:39.000 257 21262.80 461.00 43109.25 48069.98 2021-09-14 16:37:40.000 257 21262.79 461.02 43109.24 48069.97 2021-09-14 16:37:41.000 257 21262.85 461.11 43109.23 48069.99 2021-09-14 16:37:42.000 257 21262.97 461.16 43109.25 48070.04 2021-09-14 16:37:43.000 257 21262.91 461.09 43109.25 48070.06 2021-09-14 16:37:44.000 257 21262.87 461.08 43109.28 48070.02 2021-09-14 16:37:45.000 257 21262.86 461.11 43109.25 48070.03 2021-09-14 16:37:46.000 257 21262.89 461.12 43109.25 48070.02 2021-09-14 16:37:47.000 257 21262.93 461.11 43109.23 48070.05 2021-09-14 16:37:48.000 257 21262.92 461.03 43109.29 48070.05 2021-09-14 16:37:49.000 257 21262.88 461.09 43109.28 48070.04 2021-09-14 16:37:50.000 257 21262.87 461.11 43109.27 48070.07 2021-09-14 16:37:51.000 257 21262.84 461.15 43109.27 48070.04 2021-09-14 16:37:52.000 257 21262.84 461.20 43109.25 48070.02 2021-09-14 16:37:53.000 257 21262.97 461.14 43109.25 48070.04 2021-09-14 16:37:54.000 257 21262.96 461.11 43109.28 48070.12 2021-09-14 16:37:55.000 257 21262.90 461.11 43109.29 48070.10 2021-09-14 16:37:56.000 257 21262.91 461.12 43109.30 48070.07 2021-09-14 16:37:57.000 257 21262.81 461.11 43109.27 48070.12 2021-09-14 16:37:58.000 257 21262.75 461.23 43109.25 48070.07 2021-09-14 16:37:59.000 257 21262.64 461.36 43109.20 48070.01 2021-09-14 16:38:00.000 257 21262.64 461.42 43109.15 48069.91 2021-09-14 16:38:01.000 257 21262.65 461.46 43109.11 48069.85 2021-09-14 16:38:02.000 257 21262.53 461.52 43109.08 48069.79 2021-09-14 16:38:03.000 257 21262.50 461.62 43109.01 48069.70 2021-09-14 16:38:04.000 257 21262.52 461.68 43108.92 48069.63 2021-09-14 16:38:05.000 257 21262.45 461.72 43108.84 48069.60 2021-09-14 16:38:06.000 257 21262.29 461.79 43108.81 48069.50 2021-09-14 16:38:07.000 257 21262.29 461.82 43108.75 48069.42 2021-09-14 16:38:08.000 257 21262.23 461.88 43108.70 48069.34 2021-09-14 16:38:09.000 257 21262.24 461.85 43108.68 48069.27 2021-09-14 16:38:10.000 257 21262.16 461.85 43108.65 48069.31 2021-09-14 16:38:11.000 257 21262.11 461.81 43108.64 48069.25 2021-09-14 16:38:12.000 257 21262.10 461.77 43108.66 48069.19 2021-09-14 16:38:13.000 257 21262.13 461.79 43108.68 48069.25 2021-09-14 16:38:14.000 257 21262.20 461.78 43108.71 48069.22 2021-09-14 16:38:15.000 257 21262.13 461.86 43108.70 48069.27 2021-09-14 16:38:16.000 257 21262.12 461.83 43108.70 48069.26 2021-09-14 16:38:17.000 257 21262.19 461.79 43108.70 48069.23 2021-09-14 16:38:18.000 257 21262.20 461.74 43108.74 48069.27 2021-09-14 16:38:19.000 257 21262.21 461.72 43108.81 48069.26 2021-09-14 16:38:20.000 257 21262.12 461.80 43108.83 48069.32 2021-09-14 16:38:21.000 257 21262.20 461.76 43108.84 48069.31 2021-09-14 16:38:22.000 257 21262.06 461.82 43108.84 48069.38 2021-09-14 16:38:23.000 257 21261.97 461.96 43108.78 48069.32 2021-09-14 16:38:24.000 257 21261.90 462.10 43108.72 48069.23 2021-09-14 16:38:25.000 257 21261.88 462.18 43108.64 48069.13 2021-09-14 16:38:26.000 257 21261.88 462.13 43108.61 48069.02 2021-09-14 16:38:27.000 257 21261.92 462.13 43108.57 48069.01 2021-09-14 16:38:28.000 257 21261.93 462.08 43108.55 48068.97 2021-09-14 16:38:29.000 257 21261.96 462.03 43108.60 48069.06 2021-09-14 16:38:30.000 257 21262.03 461.89 43108.70 48069.07 2021-09-14 16:38:31.000 257 21262.04 461.95 43108.70 48069.16 2021-09-14 16:38:32.000 257 21262.11 461.93 43108.70 48069.16 2021-09-14 16:38:33.000 257 21262.16 461.87 43108.77 48069.24 2021-09-14 16:38:34.000 257 21262.12 461.85 43108.88 48069.30 2021-09-14 16:38:35.000 257 21262.13 461.86 43108.88 48069.32 2021-09-14 16:38:36.000 257 21262.12 461.88 43108.89 48069.36 2021-09-14 16:38:37.000 257 21262.12 461.89 43108.94 48069.36 2021-09-14 16:38:38.000 257 21262.11 461.89 43108.90 48069.38 2021-09-14 16:38:39.000 257 21262.09 461.93 43108.91 48069.40 2021-09-14 16:38:40.000 257 21262.10 461.89 43108.93 48069.40 2021-09-14 16:38:41.000 257 21262.02 461.77 43109.00 48069.45 2021-09-14 16:38:42.000 257 21262.01 461.76 43109.04 48069.47 2021-09-14 16:38:43.000 257 21262.06 461.78 43109.05 48069.50 2021-09-14 16:38:44.000 257 21262.02 461.74 43109.05 48069.53 2021-09-14 16:38:45.000 257 21262.04 461.69 43109.12 48069.52 2021-09-14 16:38:46.000 257 21262.05 461.71 43109.15 48069.53 2021-09-14 16:38:47.000 257 21262.04 461.75 43109.15 48069.60 2021-09-14 16:38:48.000 257 21262.09 461.76 43109.12 48069.58 2021-09-14 16:38:49.000 257 21262.06 461.78 43109.11 48069.58 2021-09-14 16:38:50.000 257 21262.02 461.75 43109.09 48069.54 2021-09-14 16:38:51.000 257 21262.01 461.75 43109.12 48069.53 2021-09-14 16:38:52.000 257 21261.98 461.70 43109.14 48069.50 2021-09-14 16:38:53.000 257 21262.00 461.77 43109.12 48069.55 2021-09-14 16:38:54.000 257 21261.93 461.74 43109.16 48069.58 2021-09-14 16:38:55.000 257 21261.92 461.73 43109.17 48069.56 2021-09-14 16:38:56.000 257 21261.96 461.81 43109.16 48069.58 2021-09-14 16:38:57.000 257 21261.91 461.83 43109.13 48069.56 2021-09-14 16:38:58.000 257 21261.83 461.88 43109.14 48069.52 2021-09-14 16:38:59.000 257 21261.80 461.92 43109.12 48069.48 2021-09-14 16:39:00.000 257 21261.86 461.92 43109.11 48069.48 2021-09-14 16:39:01.000 257 21261.83 461.88 43109.11 48069.45 2021-09-14 16:39:02.000 257 21261.85 461.81 43109.11 48069.46 2021-09-14 16:39:03.000 257 21261.82 461.76 43109.08 48069.45 2021-09-14 16:39:04.000 257 21261.83 461.70 43109.14 48069.42 2021-09-14 16:39:05.000 257 21261.88 461.69 43109.19 48069.49 2021-09-14 16:39:06.000 257 21261.86 461.68 43109.21 48069.56 2021-09-14 16:39:07.000 257 21261.80 461.62 43109.27 48069.53 2021-09-14 16:39:08.000 257 21261.87 461.62 43109.30 48069.60 2021-09-14 16:39:09.000 257 21261.92 461.62 43109.31 48069.64 2021-09-14 16:39:10.000 257 21261.83 461.61 43109.35 48069.67 2021-09-14 16:39:11.000 257 21261.82 461.68 43109.33 48069.66 2021-09-14 16:39:12.000 257 21261.83 461.82 43109.26 48069.65 2021-09-14 16:39:13.000 257 21261.81 461.99 43109.17 48069.61 2021-09-14 16:39:14.000 257 21261.81 462.07 43109.09 48069.51 2021-09-14 16:39:15.000 257 21261.89 462.07 43109.03 48069.42 2021-09-14 16:39:16.000 257 21261.90 462.07 43109.00 48069.44 2021-09-14 16:39:17.000 257 21261.97 462.18 43108.96 48069.35 2021-09-14 16:39:18.000 257 21261.85 462.01 43108.97 48069.39 2021-09-14 16:39:19.000 257 21261.91 461.97 43108.99 48069.36 2021-09-14 16:39:20.000 257 21262.00 461.95 43109.01 48069.40 2021-09-14 16:39:21.000 257 21261.94 461.90 43109.05 48069.46 2021-09-14 16:39:22.000 257 21261.92 461.87 43109.12 48069.46 2021-09-14 16:39:23.000 257 21261.91 461.84 43109.13 48069.50 2021-09-14 16:39:24.000 257 21261.96 461.83 43109.15 48069.52 2021-09-14 16:39:25.000 257 21262.03 461.83 43109.14 48069.60 2021-09-14 16:39:26.000 257 21261.93 461.88 43109.13 48069.59 2021-09-14 16:39:27.000 257 21261.96 461.88 43109.14 48069.56 2021-09-14 16:39:28.000 257 21261.94 461.90 43109.16 48069.59 2021-09-14 16:39:29.000 257 21261.92 461.93 43109.20 48069.57 2021-09-14 16:39:30.000 257 21261.86 462.00 43109.13 48069.57 2021-09-14 16:39:31.000 257 21261.96 461.87 43109.20 48069.57 2021-09-14 16:39:32.000 257 21262.03 461.93 43109.21 48069.63 2021-09-14 16:39:33.000 257 21262.00 461.87 43109.20 48069.62 2021-09-14 16:39:34.000 257 21262.03 461.88 43109.22 48069.68 2021-09-14 16:39:35.000 257 21262.09 461.83 43109.26 48069.63 2021-09-14 16:39:36.000 257 21262.10 461.86 43109.25 48069.65 2021-09-14 16:39:37.000 257 21262.11 461.82 43109.26 48069.68 2021-09-14 16:39:38.000 257 21262.14 461.81 43109.27 48069.72 2021-09-14 16:39:39.000 257 21262.21 461.81 43109.30 48069.73 2021-09-14 16:39:40.000 257 21262.24 461.83 43109.32 48069.78 2021-09-14 16:39:41.000 257 21262.25 461.82 43109.29 48069.80 2021-09-14 16:39:42.000 257 21262.34 461.88 43109.30 48069.80 2021-09-14 16:39:43.000 257 21262.31 461.76 43109.34 48069.84 2021-09-14 16:39:44.000 257 21262.35 461.69 43109.36 48069.88 2021-09-14 16:39:45.000 257 21262.40 461.63 43109.40 48069.90 2021-09-14 16:39:46.000 257 21262.53 461.63 43109.42 48069.95 2021-09-14 16:39:47.000 257 21262.48 461.57 43109.49 48070.03 2021-09-14 16:39:48.000 257 21262.49 461.59 43109.52 48070.09 2021-09-14 16:39:49.000 257 21262.55 461.58 43109.55 48070.10 2021-09-14 16:39:50.000 257 21262.54 461.62 43109.58 48070.17 2021-09-14 16:39:51.000 257 21262.59 461.67 43109.57 48070.16 2021-09-14 16:39:52.000 257 21262.45 461.70 43109.54 48070.19 2021-09-14 16:39:53.000 257 21262.41 461.73 43109.55 48070.11 2021-09-14 16:39:54.000 257 21262.39 461.73 43109.54 48070.10 2021-09-14 16:39:55.000 257 21262.47 461.82 43109.51 48070.14 2021-09-14 16:39:56.000 257 21262.42 461.80 43109.52 48070.11 2021-09-14 16:39:57.000 257 21262.46 461.84 43109.51 48070.06 2021-09-14 16:39:58.000 257 21262.46 461.80 43109.50 48070.06 2021-09-14 16:39:59.000 257 21262.47 461.81 43109.47 48070.06 2021-09-14 16:40:00.000 257 21262.53 461.77 43109.45 48070.10 2021-09-14 16:40:01.000 257 21262.55 461.70 43109.47 48070.11 2021-09-14 16:40:02.000 257 21262.55 461.68 43109.51 48070.12 2021-09-14 16:40:03.000 257 21262.52 461.55 43109.58 48070.13 2021-09-14 16:40:04.000 257 21262.49 461.48 43109.62 48070.18 2021-09-14 16:40:05.000 257 21262.42 461.46 43109.63 48070.22 2021-09-14 16:40:06.000 257 21262.46 461.49 43109.67 48070.20 2021-09-14 16:40:07.000 257 21262.43 461.46 43109.70 48070.26 2021-09-14 16:40:08.000 257 21262.46 461.42 43109.73 48070.29 2021-09-14 16:40:09.000 257 21262.46 461.42 43109.75 48070.32 2021-09-14 16:40:10.000 257 21262.50 461.45 43109.79 48070.37 2021-09-14 16:40:11.000 257 21262.57 461.46 43109.81 48070.40 2021-09-14 16:40:12.000 257 21262.56 461.49 43109.84 48070.42 2021-09-14 16:40:13.000 257 21262.57 461.51 43109.80 48070.44 2021-09-14 16:40:14.000 257 21262.64 461.52 43109.78 48070.40 2021-09-14 16:40:15.000 257 21262.49 461.59 43109.76 48070.39 2021-09-14 16:40:16.000 257 21262.54 461.66 43109.73 48070.36 2021-09-14 16:40:17.000 257 21262.54 461.62 43109.70 48070.34 2021-09-14 16:40:18.000 257 21262.54 461.54 43109.71 48070.30 2021-09-14 16:40:19.000 257 21262.51 461.55 43109.70 48070.30 2021-09-14 16:40:20.000 257 21262.48 461.51 43109.66 48070.29 2021-09-14 16:40:21.000 257 21262.40 461.51 43109.66 48070.30 2021-09-14 16:40:22.000 257 21262.40 461.52 43109.67 48070.29 2021-09-14 16:40:23.000 257 21262.45 461.54 43109.62 48070.20 2021-09-14 16:40:24.000 257 21262.41 461.52 43109.64 48070.24 2021-09-14 16:40:25.000 257 21262.40 461.48 43109.66 48070.24 2021-09-14 16:40:26.000 257 21262.45 461.48 43109.67 48070.21 2021-09-14 16:40:27.000 257 21262.47 461.46 43109.66 48070.25 2021-09-14 16:40:28.000 257 21262.45 461.43 43109.68 48070.24 2021-09-14 16:40:29.000 257 21262.42 461.42 43109.67 48070.27 2021-09-14 16:40:30.000 257 21262.42 461.43 43109.64 48070.25 2021-09-14 16:40:31.000 257 21262.45 461.43 43109.63 48070.23 2021-09-14 16:40:32.000 257 21262.54 461.44 43109.64 48070.25 2021-09-14 16:40:33.000 257 21262.55 461.43 43109.62 48070.27 2021-09-14 16:40:34.000 257 21262.59 461.43 43109.64 48070.28 2021-09-14 16:40:35.000 257 21262.58 461.40 43109.64 48070.29 2021-09-14 16:40:36.000 257 21262.61 461.39 43109.63 48070.29 2021-09-14 16:40:37.000 257 21262.59 461.39 43109.65 48070.32 2021-09-14 16:40:38.000 257 21262.59 461.37 43109.62 48070.27 2021-09-14 16:40:39.000 257 21262.61 461.38 43109.61 48070.26 2021-09-14 16:40:40.000 257 21262.62 461.34 43109.62 48070.28 2021-09-14 16:40:41.000 257 21262.57 461.29 43109.65 48070.26 2021-09-14 16:40:42.000 257 21262.47 461.34 43109.65 48070.26 2021-09-14 16:40:43.000 257 21262.46 461.40 43109.64 48070.23 2021-09-14 16:40:44.000 257 21262.53 461.41 43109.66 48070.25 2021-09-14 16:40:45.000 257 21262.44 461.40 43109.61 48070.27 2021-09-14 16:40:46.000 257 21262.34 461.41 43109.58 48070.21 2021-09-14 16:40:47.000 257 21262.35 461.42 43109.58 48070.16 2021-09-14 16:40:48.000 257 21262.32 461.45 43109.57 48070.14 2021-09-14 16:40:49.000 257 21262.26 461.44 43109.57 48070.09 2021-09-14 16:40:50.000 257 21262.31 461.46 43109.57 48070.08 2021-09-14 16:40:51.000 257 21262.26 461.46 43109.56 48070.13 2021-09-14 16:40:52.000 257 21262.27 461.48 43109.57 48070.09 2021-09-14 16:40:53.000 257 21262.16 461.51 43109.52 48070.05 2021-09-14 16:40:54.000 257 21262.10 461.50 43109.52 48070.04 2021-09-14 16:40:55.000 257 21262.06 461.52 43109.55 48069.95 2021-09-14 16:40:56.000 257 21262.04 461.59 43109.51 48069.94 2021-09-14 16:40:57.000 257 21262.03 461.69 43109.43 48069.90 2021-09-14 16:40:58.000 257 21261.91 461.54 43109.46 48069.86 2021-09-14 16:40:59.000 257 21261.84 461.52 43109.48 48069.80 2021-09-14 16:41:00.000 257 21261.85 461.53 43109.48 48069.81 2021-09-14 16:41:01.000 257 21261.88 461.50 43109.49 48069.84 2021-09-14 16:41:02.000 257 21261.95 461.44 43109.49 48069.86 2021-09-14 16:41:03.000 257 21262.08 461.37 43109.53 48069.90 2021-09-14 16:41:04.000 257 21262.15 461.31 43109.56 48069.98 2021-09-14 16:41:05.000 257 21262.20 461.35 43109.58 48070.03 2021-09-14 16:41:06.000 257 21262.29 461.29 43109.62 48070.07 2021-09-14 16:41:07.000 257 21262.26 461.30 43109.60 48070.11 2021-09-14 16:41:08.000 257 21262.20 461.27 43109.58 48070.10 2021-09-14 16:41:09.000 257 21262.26 461.36 43109.55 48070.03 2021-09-14 16:41:10.000 257 21262.29 461.44 43109.51 48070.04 2021-09-14 16:41:11.000 257 21262.23 461.41 43109.47 48070.00 2021-09-14 16:41:12.000 257 21262.25 461.36 43109.47 48069.99 2021-09-14 16:41:13.000 257 21262.29 461.31 43109.49 48069.99 2021-09-14 16:41:14.000 257 21262.43 461.25 43109.52 48070.01 2021-09-14 16:41:15.000 257 21262.38 461.20 43109.54 48070.07 2021-09-14 16:41:16.000 257 21262.36 461.19 43109.58 48070.09 2021-09-14 16:41:17.000 257 21262.36 461.18 43109.55 48070.09 2021-09-14 16:41:18.000 257 21262.39 461.19 43109.55 48070.13 2021-09-14 16:41:19.000 257 21262.38 461.13 43109.61 48070.13 2021-09-14 16:41:20.000 257 21262.37 461.08 43109.64 48070.15 2021-09-14 16:41:21.000 257 21262.41 461.12 43109.66 48070.21 2021-09-14 16:41:22.000 257 21262.49 461.15 43109.70 48070.25 2021-09-14 16:41:23.000 257 21262.49 461.06 43109.69 48070.25 2021-09-14 16:41:24.000 257 21262.54 461.09 43109.71 48070.26 2021-09-14 16:41:25.000 257 21262.48 461.04 43109.75 48070.33 2021-09-14 16:41:26.000 257 21262.51 461.03 43109.77 48070.33 2021-09-14 16:41:27.000 257 21262.52 461.05 43109.76 48070.31 2021-09-14 16:41:28.000 257 21262.51 461.18 43109.69 48070.33 2021-09-14 16:41:29.000 257 21262.55 461.07 43109.74 48070.28 2021-09-14 16:41:30.000 257 21262.54 461.04 43109.80 48070.34 2021-09-14 16:41:31.000 257 21262.50 461.03 43109.83 48070.37 2021-09-14 16:41:32.000 257 21262.50 461.01 43109.84 48070.33 2021-09-14 16:41:33.000 257 21262.58 461.07 43109.87 48070.38 2021-09-14 16:41:34.000 257 21262.49 461.21 43109.88 48070.38 2021-09-14 16:41:35.000 257 21262.49 461.04 43109.90 48070.40 2021-09-14 16:41:36.000 257 21262.50 461.05 43109.89 48070.38 2021-09-14 16:41:37.000 257 21262.42 461.03 43109.89 48070.39 2021-09-14 16:41:38.000 257 21262.44 461.15 43109.91 48070.39 2021-09-14 16:41:39.000 257 21262.39 461.13 43109.90 48070.41 2021-09-14 16:41:40.000 257 21262.38 461.12 43109.90 48070.41 2021-09-14 16:41:41.000 257 21262.38 461.10 43109.90 48070.38 2021-09-14 16:41:42.000 257 21262.36 461.14 43109.90 48070.37 2021-09-14 16:41:43.000 257 21262.39 461.21 43109.88 48070.38 2021-09-14 16:41:44.000 257 21262.36 461.27 43109.80 48070.34 2021-09-14 16:41:45.000 257 21262.27 461.32 43109.77 48070.26 2021-09-14 16:41:46.000 257 21262.25 461.35 43109.73 48070.24 2021-09-14 16:41:47.000 257 21262.27 461.34 43109.69 48070.18 2021-09-14 16:41:48.000 257 21262.33 461.33 43109.65 48070.15 2021-09-14 16:41:49.000 257 21262.38 461.33 43109.66 48070.18 2021-09-14 16:41:50.000 257 21262.25 461.29 43109.66 48070.15 2021-09-14 16:41:51.000 257 21262.24 461.31 43109.63 48070.08 2021-09-14 16:41:52.000 257 21262.31 461.36 43109.60 48070.11 2021-09-14 16:41:53.000 257 21262.30 461.40 43109.62 48070.14 2021-09-14 16:41:54.000 257 21262.33 461.45 43109.61 48070.10 2021-09-14 16:41:55.000 257 21262.37 461.37 43109.63 48070.14 2021-09-14 16:41:56.000 257 21262.41 461.36 43109.61 48070.14 2021-09-14 16:41:57.000 257 21262.42 461.38 43109.65 48070.16 2021-09-14 16:41:58.000 257 21262.52 461.38 43109.65 48070.20 2021-09-14 16:41:59.000 257 21262.45 461.42 43109.64 48070.19 2021-09-14 16:42:00.000 257 21262.42 461.44 43109.61 48070.22 2021-09-14 16:42:01.000 257 21262.45 461.48 43109.61 48070.18 2021-09-14 16:42:02.000 257 21262.56 461.53 43109.58 48070.19 2021-09-14 16:42:03.000 257 21262.61 461.51 43109.60 48070.22 2021-09-14 16:42:04.000 257 21262.55 461.55 43109.58 48070.22 2021-09-14 16:42:05.000 257 21262.58 461.57 43109.57 48070.20 2021-09-14 16:42:06.000 257 21262.62 461.61 43109.51 48070.17 2021-09-14 16:42:07.000 257 21262.72 461.59 43109.51 48070.16 2021-09-14 16:42:08.000 257 21262.56 461.52 43109.50 48070.19 2021-09-14 16:42:09.000 257 21262.55 461.49 43109.51 48070.13 2021-09-14 16:42:10.000 257 21262.50 461.48 43109.55 48070.12 2021-09-14 16:42:11.000 257 21262.43 461.48 43109.57 48070.14 2021-09-14 16:42:12.000 257 21262.41 461.49 43109.57 48070.11 2021-09-14 16:42:13.000 257 21262.59 461.45 43109.57 48070.13 2021-09-14 16:42:14.000 257 21262.46 461.42 43109.60 48070.20 2021-09-14 16:42:15.000 257 21262.41 461.39 43109.65 48070.15 2021-09-14 16:42:16.000 257 21262.43 461.37 43109.64 48070.16 2021-09-14 16:42:17.000 257 21262.46 461.31 43109.65 48070.20 2021-09-14 16:42:18.000 257 21262.50 461.24 43109.73 48070.24 2021-09-14 16:42:19.000 257 21262.53 461.29 43109.75 48070.30 2021-09-14 16:42:20.000 257 21262.53 461.39 43109.74 48070.30 2021-09-14 16:42:21.000 257 21262.61 461.27 43109.80 48070.33 2021-09-14 16:42:22.000 257 21262.61 461.26 43109.86 48070.41 2021-09-14 16:42:23.000 257 21262.60 461.30 43109.86 48070.46 2021-09-14 16:42:24.000 257 21262.58 461.35 43109.87 48070.45 2021-09-14 16:42:25.000 257 21262.52 461.42 43109.84 48070.47 2021-09-14 16:42:26.000 257 21262.51 461.51 43109.77 48070.40 2021-09-14 16:42:27.000 257 21262.59 461.55 43109.78 48070.37 2021-09-14 16:42:28.000 257 21262.50 461.62 43109.76 48070.43 2021-09-14 16:42:29.000 257 21262.45 461.68 43109.72 48070.30 2021-09-14 16:42:30.000 257 21262.39 461.82 43109.69 48070.29 2021-09-14 16:42:31.000 257 21262.45 461.58 43109.74 48070.17 2021-09-14 16:42:32.000 257 21262.45 461.54 43109.73 48070.29 2021-09-14 16:42:33.000 257 21262.55 461.52 43109.78 48070.31 2021-09-14 16:42:34.000 257 21262.58 461.53 43109.83 48070.40 2021-09-14 16:42:35.000 257 21262.51 461.50 43109.85 48070.37 2021-09-14 16:42:36.000 257 21262.52 461.46 43109.87 48070.39 2021-09-14 16:42:37.000 257 21262.57 461.50 43109.90 48070.44 2021-09-14 16:42:38.000 257 21262.51 461.52 43109.95 48070.45 2021-09-14 16:42:39.000 257 21262.53 461.57 43109.96 48070.45 2021-09-14 16:42:40.000 257 21262.57 461.67 43109.90 48070.48 2021-09-14 16:42:41.000 257 21262.56 461.59 43109.89 48070.47 2021-09-14 16:42:42.000 257 21262.62 461.56 43109.90 48070.48 2021-09-14 16:42:43.000 257 21262.74 461.55 43109.93 48070.56 2021-09-14 16:42:44.000 257 21262.67 461.46 43109.97 48070.61 2021-09-14 16:42:45.000 257 21262.73 461.43 43109.99 48070.59 2021-09-14 16:42:46.000 257 21262.75 461.42 43110.06 48070.65 2021-09-14 16:42:47.000 257 21262.85 461.37 43110.09 48070.71 2021-09-14 16:42:48.000 257 21262.88 461.33 43110.12 48070.79 2021-09-14 16:42:49.000 257 21262.85 461.37 43110.18 48070.83 2021-09-14 16:42:50.000 257 21262.87 461.34 43110.23 48070.86 2021-09-14 16:42:51.000 257 21262.87 461.32 43110.26 48070.89 2021-09-14 16:42:52.000 257 21262.90 461.35 43110.26 48070.92 2021-09-14 16:42:53.000 257 21262.80 461.36 43110.30 48070.96 2021-09-14 16:42:54.000 257 21262.80 461.38 43110.31 48070.94 2021-09-14 16:42:55.000 257 21262.78 461.38 43110.30 48070.95 2021-09-14 16:42:56.000 257 21262.73 461.42 43110.32 48070.89 2021-09-14 16:42:57.000 257 21262.69 461.50 43110.29 48070.87 2021-09-14 16:42:58.000 257 21262.70 461.50 43110.25 48070.86 2021-09-14 16:42:59.000 257 21262.85 461.38 43110.22 48070.82 2021-09-14 16:43:00.000 257 21262.76 461.53 43110.20 48070.87 2021-09-14 16:43:01.000 257 21262.79 461.50 43110.21 48070.81 2021-09-14 16:43:02.000 257 21262.89 461.44 43110.28 48070.83 2021-09-14 16:43:03.000 257 21262.96 461.37 43110.32 48070.94 2021-09-14 16:43:04.000 257 21262.93 461.35 43110.36 48070.96 2021-09-14 16:43:05.000 257 21262.96 461.33 43110.41 48071.02 2021-09-14 16:43:06.000 257 21262.96 461.29 43110.46 48071.08 2021-09-14 16:43:07.000 257 21262.97 461.29 43110.50 48071.13 2021-09-14 16:43:08.000 257 21263.01 461.33 43110.50 48071.15 2021-09-14 16:43:09.000 257 21262.96 461.42 43110.49 48071.20 2021-09-14 16:43:10.000 257 21263.07 461.30 43110.55 48071.23 2021-09-14 16:43:11.000 257 21263.15 461.34 43110.54 48071.28 2021-09-14 16:43:12.000 257 21263.13 461.36 43110.53 48071.30 2021-09-14 16:43:13.000 257 21263.22 461.38 43110.52 48071.26 2021-09-14 16:43:14.000 257 21263.12 461.40 43110.51 48071.28 2021-09-14 16:43:15.000 257 21263.11 461.42 43110.51 48071.22 2021-09-14 16:43:16.000 257 21263.04 461.43 43110.50 48071.21 2021-09-14 16:43:17.000 257 21263.03 461.47 43110.48 48071.19 2021-09-14 16:43:18.000 257 21263.03 461.60 43110.40 48071.19 2021-09-14 16:43:19.000 257 21263.05 461.42 43110.45 48071.18 2021-09-14 16:43:20.000 257 21263.05 461.37 43110.50 48071.15 2021-09-14 16:43:21.000 257 21263.08 461.39 43110.48 48071.20 2021-09-14 16:43:22.000 257 21263.08 461.44 43110.49 48071.21 2021-09-14 16:43:23.000 257 21263.07 461.45 43110.52 48071.24 2021-09-14 16:43:24.000 257 21263.14 461.49 43110.50 48071.22 2021-09-14 16:43:25.000 257 21263.07 461.49 43110.52 48071.27 2021-09-14 16:43:26.000 257 21263.05 461.50 43110.52 48071.23 2021-09-14 16:43:27.000 257 21263.04 461.52 43110.48 48071.22 2021-09-14 16:43:28.000 257 21263.02 461.69 43110.40 48071.18 2021-09-14 16:43:29.000 257 21263.08 461.56 43110.40 48071.15 2021-09-14 16:43:30.000 257 21262.96 461.50 43110.43 48071.16 2021-09-14 16:43:31.000 257 21262.94 461.47 43110.47 48071.11 2021-09-14 16:43:32.000 257 21262.91 461.51 43110.48 48071.19 2021-09-14 16:43:33.000 257 21262.87 461.58 43110.49 48071.12 2021-09-14 16:43:34.000 257 21262.89 461.61 43110.45 48071.14 2021-09-14 16:43:35.000 257 21263.07 461.59 43110.41 48071.10 2021-09-14 16:43:36.000 257 21263.03 461.60 43110.42 48071.17 2021-09-14 16:43:37.000 257 21262.96 461.62 43110.43 48071.09 2021-09-14 16:43:38.000 257 21262.94 461.62 43110.37 48071.12 2021-09-14 16:43:39.000 257 21263.02 461.70 43110.35 48071.10 2021-09-14 16:43:40.000 257 21262.96 461.72 43110.35 48071.08 2021-09-14 16:43:41.000 257 21263.06 461.78 43110.34 48071.05 2021-09-14 16:43:42.000 257 21262.92 461.72 43110.34 48071.05 2021-09-14 16:43:43.000 257 21262.90 461.73 43110.33 48071.02 2021-09-14 16:43:44.000 257 21262.86 461.74 43110.32 48070.94 2021-09-14 16:43:45.000 257 21262.85 461.72 43110.32 48070.98 2021-09-14 16:43:46.000 257 21262.84 461.66 43110.24 48070.92 2021-09-14 16:43:47.000 257 21262.80 461.74 43110.26 48070.91 2021-09-14 16:43:48.000 257 21262.95 461.78 43110.26 48070.95 2021-09-14 16:43:49.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:43:50.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:43:51.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:43:52.000 257 21262.84 461.80 43110.17 48070.82 2021-09-14 16:43:53.000 257 21263.00 461.84 43110.15 48070.85 2021-09-14 16:43:54.000 257 21262.92 461.76 43110.20 48070.92 2021-09-14 16:43:55.000 257 21262.85 461.76 43110.23 48070.87 2021-09-14 16:43:56.000 257 21262.87 461.74 43110.24 48070.90 2021-09-14 16:43:57.000 257 21262.91 461.72 43110.22 48070.90 2021-09-14 16:43:58.000 257 21262.90 461.80 43110.21 48070.92 2021-09-14 16:43:59.000 257 21262.81 461.78 43110.23 48070.92 2021-09-14 16:44:00.000 257 21262.78 461.79 43110.22 48070.88 2021-09-14 16:44:01.000 257 21262.76 461.79 43110.22 48070.85 2021-09-14 16:44:02.000 257 21262.77 461.75 43110.23 48070.85 2021-09-14 16:44:03.000 257 21262.78 461.73 43110.23 48070.85 2021-09-14 16:44:04.000 257 21262.80 461.74 43110.21 48070.88 2021-09-14 16:44:05.000 257 21262.96 461.72 43110.21 48070.87 2021-09-14 16:44:06.000 257 21262.95 461.71 43110.21 48070.94 2021-09-14 16:44:07.000 257 21262.84 461.70 43110.25 48070.90 2021-09-14 16:44:08.000 257 21262.85 461.75 43110.20 48070.86 2021-09-14 16:44:09.000 257 21262.83 461.82 43110.16 48070.89 2021-09-14 16:44:10.000 257 21262.80 461.79 43110.16 48070.83 2021-09-14 16:44:11.000 257 21262.93 461.74 43110.14 48070.85 2021-09-14 16:44:12.000 257 21262.93 461.78 43110.14 48070.87 2021-09-14 16:44:13.000 257 21262.96 461.80 43110.10 48070.86 2021-09-14 16:44:14.000 257 21262.85 461.78 43110.06 48070.85 2021-09-14 16:44:15.000 257 21262.85 461.76 43110.07 48070.78 2021-09-14 16:44:16.000 257 21262.91 461.77 43110.07 48070.77 2021-09-14 16:44:17.000 257 21262.89 461.68 43110.08 48070.80 2021-09-14 16:44:18.000 257 21262.89 461.70 43110.09 48070.85 2021-09-14 16:44:19.000 257 21262.89 461.73 43110.07 48070.79 2021-09-14 16:44:20.000 257 21262.90 461.77 43110.06 48070.82 2021-09-14 16:44:21.000 257 21262.93 461.77 43110.05 48070.82 2021-09-14 16:44:22.000 257 21262.85 461.81 43110.04 48070.78 2021-09-14 16:44:23.000 257 21262.79 461.92 43110.01 48070.74 2021-09-14 16:44:24.000 257 21262.75 462.01 43109.97 48070.67 2021-09-14 16:44:25.000 257 21262.73 462.00 43109.87 48070.64 2021-09-14 16:44:26.000 257 21262.80 462.00 43109.84 48070.58 2021-09-14 16:44:27.000 257 21262.90 462.03 43109.83 48070.59 2021-09-14 16:44:28.000 257 21262.87 461.95 43109.85 48070.57 2021-09-14 16:44:29.000 257 21262.89 461.90 43109.85 48070.59 2021-09-14 16:44:30.000 257 21262.91 461.86 43109.85 48070.60 2021-09-14 16:44:31.000 257 21262.98 461.77 43109.93 48070.62 2021-09-14 16:44:32.000 257 21263.04 461.73 43109.95 48070.69 2021-09-14 16:44:33.000 257 21263.13 461.68 43109.98 48070.75 2021-09-14 16:44:34.000 257 21263.11 461.66 43110.02 48070.77 2021-09-14 16:44:35.000 257 21263.09 461.67 43110.03 48070.80 2021-09-14 16:44:36.000 257 21263.10 461.65 43110.03 48070.87 2021-09-14 16:44:37.000 257 21263.13 461.69 43110.06 48070.88 2021-09-14 16:44:38.000 257 21263.19 461.74 43110.09 48070.94 2021-09-14 16:44:39.000 257 21263.27 461.64 43110.12 48070.94 2021-09-14 16:44:40.000 257 21263.18 461.55 43110.17 48070.98 2021-09-14 16:44:41.000 257 21263.23 461.52 43110.20 48070.99 2021-09-14 16:44:42.000 257 21263.43 461.63 43110.22 48071.02 2021-09-14 16:44:43.000 257 21263.43 461.55 43110.23 48071.11 2021-09-14 16:44:44.000 257 21263.33 461.55 43110.24 48071.14 2021-09-14 16:44:45.000 257 21263.35 461.55 43110.25 48071.13 2021-09-14 16:44:46.000 257 21263.39 461.53 43110.25 48071.12 2021-09-14 16:44:47.000 257 21263.49 461.61 43110.22 48071.12 2021-09-14 16:44:48.000 257 21263.37 461.55 43110.29 48071.11 2021-09-14 16:44:49.000 257 21263.31 461.58 43110.30 48071.16 2021-09-14 16:44:50.000 257 21263.29 461.64 43110.27 48071.15 2021-09-14 16:44:51.000 257 21263.32 461.70 43110.22 48071.15 2021-09-14 16:44:52.000 257 21263.31 461.77 43110.19 48071.14 2021-09-14 16:44:53.000 257 21263.24 461.83 43110.14 48071.09 2021-09-14 16:44:54.000 257 21263.25 461.85 43110.12 48071.03 2021-09-14 16:44:55.000 257 21263.22 461.92 43110.07 48070.97 2021-09-14 16:44:56.000 257 21263.25 461.84 43110.11 48070.96 2021-09-14 16:44:57.000 257 21263.31 461.81 43110.10 48070.94 2021-09-14 16:44:58.000 257 21263.31 461.77 43110.09 48071.02 2021-09-14 16:44:59.000 257 21263.23 461.75 43110.12 48071.00 2021-09-14 16:45:00.000 257 21263.22 461.79 43110.09 48070.96 2021-09-14 16:45:01.000 257 21263.21 461.85 43110.03 48070.96 2021-09-14 16:45:02.000 257 21263.23 461.89 43110.04 48070.93 2021-09-14 16:45:03.000 257 21263.29 461.93 43109.98 48070.89 2021-09-14 16:45:04.000 257 21263.33 461.94 43109.97 48070.88 2021-09-14 16:45:05.000 257 21263.26 461.92 43109.98 48070.88 2021-09-14 16:45:06.000 257 21263.30 461.93 43109.98 48070.84 2021-09-14 16:45:07.000 257 21263.28 461.94 43109.93 48070.85 2021-09-14 16:45:08.000 257 21263.24 461.95 43109.94 48070.84 2021-09-14 16:45:09.000 257 21263.31 461.98 43109.92 48070.78 2021-09-14 16:45:10.000 257 21263.32 462.00 43109.89 48070.87 2021-09-14 16:45:11.000 257 21263.21 462.04 43109.86 48070.79 2021-09-14 16:45:12.000 257 21263.21 461.99 43109.87 48070.76 2021-09-14 16:45:13.000 257 21263.24 461.96 43109.93 48070.74 2021-09-14 16:45:14.000 257 21263.27 461.94 43109.96 48070.78 2021-09-14 16:45:15.000 257 21263.32 461.86 43110.00 48070.87 2021-09-14 16:45:16.000 257 21263.31 461.98 43109.95 48070.89 2021-09-14 16:45:17.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:45:18.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:45:19.000 257 21263.45 461.62 43110.28 48071.16 2021-09-14 16:45:20.000 257 21263.54 461.64 43110.30 48071.19 2021-09-14 16:45:21.000 257 21263.58 461.70 43110.32 48071.27 2021-09-14 16:45:22.000 257 21263.79 461.77 43110.30 48071.29 2021-09-14 16:45:23.000 257 21263.66 461.66 43110.31 48071.38 2021-09-14 16:45:24.000 257 21263.67 461.65 43110.28 48071.30 2021-09-14 16:45:25.000 257 21263.62 461.66 43110.29 48071.35 2021-09-14 16:45:26.000 257 21263.61 461.65 43110.29 48071.30 2021-09-14 16:45:27.000 257 21263.62 461.64 43110.32 48071.29 2021-09-14 16:45:28.000 257 21263.64 461.67 43110.34 48071.31 2021-09-14 16:45:29.000 257 21263.62 461.75 43110.33 48071.31 2021-09-14 16:45:30.000 257 21263.73 461.76 43110.31 48071.32 2021-09-14 16:45:31.000 257 21263.57 461.76 43110.29 48071.30 2021-09-14 16:45:32.000 257 21263.52 461.81 43110.27 48071.30 2021-09-14 16:45:33.000 257 21263.48 461.86 43110.23 48071.28 2021-09-14 16:45:34.000 257 21263.57 461.88 43110.24 48071.20 2021-09-14 16:45:35.000 257 21263.44 461.92 43110.21 48071.18 2021-09-14 16:45:36.000 257 21263.47 462.02 43110.13 48071.13 2021-09-14 16:45:37.000 257 21263.39 462.04 43110.10 48071.11 2021-09-14 16:45:38.000 257 21263.31 462.05 43110.11 48071.05 2021-09-14 16:45:39.000 257 21263.30 462.08 43110.11 48071.00 2021-09-14 16:45:40.000 257 21263.28 462.08 43110.07 48070.95 2021-09-14 16:45:41.000 257 21263.31 462.06 43110.08 48070.98 2021-09-14 16:45:42.000 257 21263.32 462.02 43110.08 48070.97 2021-09-14 16:45:43.000 257 21263.43 462.01 43110.06 48070.98 2021-09-14 16:45:44.000 257 21263.48 462.01 43110.10 48071.03 2021-09-14 16:45:45.000 257 21263.41 462.02 43110.12 48071.06 2021-09-14 16:45:46.000 257 21263.42 462.04 43110.11 48071.09 2021-09-14 16:45:47.000 257 21263.40 462.10 43110.12 48071.05 2021-09-14 16:45:48.000 257 21263.41 462.27 43110.08 48071.08 2021-09-14 16:45:49.000 257 21263.42 462.15 43110.09 48071.02 2021-09-14 16:45:50.000 257 21263.43 462.14 43110.13 48071.08 2021-09-14 16:45:51.000 257 21263.41 462.16 43110.12 48071.05 2021-09-14 16:45:52.000 257 21263.49 462.10 43110.12 48071.07 2021-09-14 16:45:53.000 257 21263.50 462.03 43110.18 48071.16 2021-09-14 16:45:54.000 257 21263.46 462.02 43110.20 48071.11 2021-09-14 16:45:55.000 257 21263.44 462.06 43110.26 48071.17 2021-09-14 16:45:56.000 257 21263.44 462.04 43110.26 48071.15 2021-09-14 16:45:57.000 257 21263.59 462.04 43110.26 48071.21 2021-09-14 16:45:58.000 257 21263.50 462.05 43110.25 48071.21 2021-09-14 16:45:59.000 257 21263.37 462.10 43110.25 48071.22 2021-09-14 16:46:00.000 257 21263.35 462.16 43110.24 48071.21 2021-09-14 16:46:01.000 257 21263.30 462.27 43110.26 48071.14 2021-09-14 16:46:02.000 257 21263.22 462.15 43110.24 48071.10 2021-09-14 16:46:03.000 257 21263.21 462.13 43110.24 48071.08 2021-09-14 16:46:04.000 257 21263.21 462.12 43110.23 48071.09 2021-09-14 16:46:05.000 257 21263.21 462.08 43110.26 48071.05 2021-09-14 16:46:06.000 257 21263.24 462.08 43110.26 48071.09 2021-09-14 16:46:07.000 257 21263.24 462.03 43110.27 48071.09 2021-09-14 16:46:08.000 257 21263.16 461.98 43110.32 48071.14 2021-09-14 16:46:09.000 257 21263.16 461.96 43110.39 48071.17 2021-09-14 16:46:10.000 257 21263.18 461.96 43110.47 48071.17 2021-09-14 16:46:11.000 257 21263.11 461.92 43110.52 48071.27 2021-09-14 16:46:12.000 257 21263.13 461.92 43110.57 48071.27 2021-09-14 16:46:13.000 257 21263.12 461.96 43110.59 48071.34 2021-09-14 16:46:14.000 257 21263.14 461.97 43110.61 48071.34 2021-09-14 16:46:15.000 257 21263.23 462.06 43110.62 48071.39 2021-09-14 16:46:16.000 257 21263.23 461.99 43110.64 48071.44 2021-09-14 16:46:17.000 257 21263.20 461.98 43110.62 48071.42 2021-09-14 16:46:18.000 257 21263.18 462.07 43110.55 48071.38 2021-09-14 16:46:19.000 257 21263.14 462.00 43110.58 48071.38 2021-09-14 16:46:20.000 257 21263.12 462.00 43110.58 48071.37 2021-09-14 16:46:21.000 257 21263.10 462.00 43110.59 48071.36 2021-09-14 16:46:22.000 257 21263.03 462.01 43110.62 48071.35 2021-09-14 16:46:23.000 257 21262.99 462.11 43110.58 48071.32 2021-09-14 16:46:24.000 257 21262.93 462.05 43110.63 48071.31 2021-09-14 16:46:25.000 257 21262.94 462.04 43110.61 48071.30 2021-09-14 16:46:26.000 257 21262.93 462.02 43110.63 48071.34 2021-09-14 16:46:27.000 257 21262.90 462.04 43110.66 48071.33 2021-09-14 16:46:28.000 257 21262.90 462.05 43110.65 48071.33 2021-09-14 16:46:29.000 257 21262.95 462.07 43110.69 48071.31 2021-09-14 16:46:30.000 257 21262.95 462.07 43110.68 48071.40 2021-09-14 16:46:31.000 257 21262.86 462.00 43110.66 48071.33 2021-09-14 16:46:32.000 257 21262.79 461.96 43110.63 48071.26 2021-09-14 16:46:33.000 257 21262.81 461.93 43110.66 48071.28 2021-09-14 16:46:34.000 257 21262.84 461.90 43110.66 48071.26 2021-09-14 16:46:35.000 257 21262.89 462.02 43110.65 48071.28 2021-09-14 16:46:36.000 257 21262.91 461.93 43110.66 48071.25 2021-09-14 16:46:37.000 257 21262.90 461.81 43110.66 48071.30 2021-09-14 16:46:38.000 257 21262.91 461.84 43110.66 48071.32 2021-09-14 16:46:39.000 257 21262.87 461.86 43110.67 48071.28 2021-09-14 16:46:40.000 257 21262.87 461.86 43110.69 48071.31 2021-09-14 16:46:41.000 257 21262.77 461.86 43110.69 48071.29 2021-09-14 16:46:42.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:46:43.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:46:44.000 257 21262.68 461.85 43110.68 48071.13 2021-09-14 16:46:45.000 257 21262.69 461.89 43110.65 48071.19 2021-09-14 16:46:46.000 257 21262.63 461.93 43110.63 48071.28 2021-09-14 16:46:47.000 257 21262.60 461.93 43110.62 48071.19 2021-09-14 16:46:48.000 257 21262.65 461.95 43110.62 48071.18 2021-09-14 16:46:49.000 257 21262.60 461.91 43110.61 48071.14 2021-09-14 16:46:50.000 257 21262.59 461.93 43110.64 48071.14 2021-09-14 16:46:51.000 257 21262.63 461.91 43110.63 48071.18 2021-09-14 16:46:52.000 257 21262.62 461.90 43110.67 48071.12 2021-09-14 16:46:53.000 257 21262.64 461.88 43110.69 48071.18 2021-09-14 16:46:54.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:46:55.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:46:56.000 257 21262.77 461.81 43110.76 48071.30 2021-09-14 16:46:57.000 257 21262.80 461.79 43110.76 48071.30 2021-09-14 16:46:58.000 257 21262.84 461.82 43110.74 48071.35 2021-09-14 16:46:59.000 257 21262.84 461.81 43110.77 48071.40 2021-09-14 16:47:00.000 257 21262.83 461.79 43110.79 48071.35 2021-09-14 16:47:01.000 257 21262.80 461.82 43110.78 48071.38 2021-09-14 16:47:02.000 257 21262.78 461.86 43110.76 48071.40 2021-09-14 16:47:03.000 257 21262.80 461.88 43110.77 48071.31 2021-09-14 16:47:04.000 257 21262.83 461.92 43110.72 48071.33 2021-09-14 16:47:05.000 257 21262.86 461.92 43110.69 48071.31 2021-09-14 16:47:06.000 257 21262.82 461.99 43110.65 48071.29 2021-09-14 16:47:07.000 257 21262.78 461.90 43110.64 48071.33 2021-09-14 16:47:08.000 257 21262.77 461.88 43110.63 48071.25 2021-09-14 16:47:09.000 257 21262.78 461.92 43110.64 48071.27 2021-09-14 16:47:10.000 257 21262.75 461.89 43110.60 48071.22 2021-09-14 16:47:11.000 257 21262.78 461.90 43110.62 48071.23 2021-09-14 16:47:12.000 257 21262.82 461.86 43110.65 48071.23 2021-09-14 16:47:13.000 257 21262.81 461.85 43110.63 48071.21 2021-09-14 16:47:14.000 257 21262.81 461.82 43110.65 48071.21 2021-09-14 16:47:15.000 257 21262.81 461.83 43110.65 48071.25 2021-09-14 16:47:16.000 257 21262.82 461.84 43110.65 48071.26 2021-09-14 16:47:17.000 257 21262.86 461.92 43110.65 48071.28 2021-09-14 16:47:18.000 257 21262.83 461.90 43110.67 48071.29 2021-09-14 16:47:19.000 257 21262.78 461.85 43110.66 48071.27 2021-09-14 16:47:20.000 257 21262.73 461.95 43110.61 48071.20 2021-09-14 16:47:21.000 257 21262.73 462.08 43110.47 48071.17 2021-09-14 16:47:22.000 257 21262.70 462.12 43110.40 48071.11 2021-09-14 16:47:23.000 257 21262.69 462.15 43110.37 48071.03 2021-09-14 16:47:24.000 257 21262.66 462.18 43110.29 48070.99 2021-09-14 16:47:25.000 257 21262.67 462.22 43110.22 48070.93 2021-09-14 16:47:26.000 257 21262.81 462.31 43110.22 48070.87 2021-09-14 16:47:27.000 257 21262.68 462.25 43110.15 48070.89 2021-09-14 16:47:28.000 257 21262.69 462.30 43110.08 48070.76 2021-09-14 16:47:29.000 257 21262.80 462.35 43110.01 48070.73 2021-09-14 16:47:30.000 257 21262.72 462.32 43109.99 48070.73 2021-09-14 16:47:31.000 257 21262.75 462.27 43109.98 48070.70 2021-09-14 16:47:32.000 257 21262.74 462.15 43110.01 48070.65 2021-09-14 16:47:33.000 257 21262.73 462.12 43110.05 48070.68 2021-09-14 16:47:34.000 257 21262.76 462.21 43110.04 48070.73 2021-09-14 16:47:35.000 257 21262.84 462.03 43110.10 48070.73 2021-09-14 16:47:36.000 257 21262.87 461.93 43110.18 48070.82 2021-09-14 16:47:37.000 257 21262.91 461.96 43110.24 48070.88 2021-09-14 16:47:38.000 257 21262.94 461.93 43110.27 48070.96 2021-09-14 16:47:39.000 257 21262.95 461.89 43110.34 48071.02 2021-09-14 16:47:40.000 257 21262.94 461.85 43110.41 48071.04 2021-09-14 16:47:41.000 257 21262.95 461.84 43110.42 48071.04 2021-09-14 16:47:42.000 257 21262.94 461.84 43110.44 48071.08 2021-09-14 16:47:43.000 257 21262.93 461.82 43110.46 48071.08 2021-09-14 16:47:44.000 257 21262.97 461.90 43110.42 48071.12 2021-09-14 16:47:45.000 257 21262.99 461.99 43110.39 48071.09 2021-09-14 16:47:46.000 257 21262.98 461.87 43110.48 48071.08 2021-09-14 16:47:47.000 257 21262.97 461.88 43110.48 48071.14 2021-09-14 16:47:48.000 257 21262.96 461.86 43110.50 48071.11 2021-09-14 16:47:49.000 257 21263.00 461.88 43110.48 48071.16 2021-09-14 16:47:50.000 257 21263.05 461.88 43110.47 48071.15 2021-09-14 16:47:51.000 257 21263.06 461.85 43110.50 48071.19 2021-09-14 16:47:52.000 257 21263.08 461.83 43110.51 48071.20 2021-09-14 16:47:53.000 257 21263.11 461.87 43110.49 48071.20 2021-09-14 16:47:54.000 257 21263.15 461.92 43110.55 48071.28 2021-09-14 16:47:55.000 257 21263.07 461.98 43110.49 48071.20 2021-09-14 16:47:56.000 257 21263.07 461.98 43110.44 48071.22 2021-09-14 16:47:57.000 257 21263.08 462.00 43110.44 48071.16 2021-09-14 16:47:58.000 257 21263.08 462.10 43110.39 48071.15 2021-09-14 16:47:59.000 257 21263.07 461.98 43110.38 48071.07 2021-09-14 16:48:00.000 257 21263.04 461.91 43110.41 48071.06 2021-09-14 16:48:01.000 257 21262.95 461.85 43110.40 48071.09 2021-09-14 16:48:02.000 257 21262.99 461.85 43110.41 48071.07 2021-09-14 16:48:03.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:48:04.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:48:05.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:48:06.000 257 21262.99 461.63 43110.53 48071.16 2021-09-14 16:48:07.000 257 21262.94 461.63 43110.60 48071.21 2021-09-14 16:48:08.000 257 21262.93 461.68 43110.61 48071.21 2021-09-14 16:48:09.000 257 21262.96 461.71 43110.61 48071.23 2021-09-14 16:48:10.000 257 21262.95 461.76 43110.57 48071.21 2021-09-14 16:48:11.000 257 21262.93 461.78 43110.57 48071.25 2021-09-14 16:48:12.000 257 21262.96 461.80 43110.55 48071.22 2021-09-14 16:48:13.000 257 21262.98 461.82 43110.54 48071.20 2021-09-14 16:48:14.000 257 21263.01 461.85 43110.52 48071.23 2021-09-14 16:48:15.000 257 21263.02 461.94 43110.51 48071.22 2021-09-14 16:48:16.000 257 21263.15 462.04 43110.43 48071.21 2021-09-14 16:48:17.000 257 21263.22 462.09 43110.39 48071.25 2021-09-14 16:48:18.000 257 21262.99 462.07 43110.37 48071.16 2021-09-14 16:48:19.000 257 21263.05 462.05 43110.33 48071.08 2021-09-14 16:48:20.000 257 21263.00 462.08 43110.31 48071.08 2021-09-14 16:48:21.000 257 21262.94 462.07 43110.30 48070.98 2021-09-14 16:48:22.000 257 21262.96 462.01 43110.30 48071.01 2021-09-14 16:48:23.000 257 21263.03 462.04 43110.28 48071.03 2021-09-14 16:48:24.000 257 21263.00 461.98 43110.28 48071.00 2021-09-14 16:48:25.000 257 21263.05 461.90 43110.25 48070.99 2021-09-14 16:48:26.000 257 21263.10 461.87 43110.28 48071.01 2021-09-14 16:48:27.000 257 21263.11 461.82 43110.31 48071.02 2021-09-14 16:48:28.000 257 21263.10 461.89 43110.27 48071.03 2021-09-14 16:48:29.000 257 21263.20 461.94 43110.23 48071.03 2021-09-14 16:48:30.000 257 21263.27 461.90 43110.26 48071.06 2021-09-14 16:48:31.000 257 21263.17 461.85 43110.30 48071.02 2021-09-14 16:48:32.000 257 21263.17 462.04 43110.23 48071.07 2021-09-14 16:48:33.000 257 21263.26 462.14 43110.17 48070.93 2021-09-14 16:48:34.000 257 21263.21 461.87 43110.18 48071.05 2021-09-14 16:48:35.000 257 21263.21 461.86 43110.20 48071.05 2021-09-14 16:48:36.000 257 21263.20 461.93 43110.21 48071.06 2021-09-14 16:48:37.000 257 21263.16 461.92 43110.17 48071.08 2021-09-14 16:48:38.000 257 21263.14 461.92 43110.17 48071.05 2021-09-14 16:48:39.000 257 21263.14 461.97 43110.14 48071.03 2021-09-14 16:48:40.000 257 21263.11 462.04 43110.12 48071.04 2021-09-14 16:48:41.000 257 21263.06 462.04 43110.12 48070.95 2021-09-14 16:48:42.000 257 21263.04 462.03 43110.09 48070.92 2021-09-14 16:48:43.000 257 21263.01 462.10 43110.08 48070.91 2021-09-14 16:48:44.000 257 21262.98 462.14 43110.05 48070.91 2021-09-14 16:48:45.000 257 21263.12 462.18 43110.06 48070.85 2021-09-14 16:48:46.000 257 21263.02 462.03 43110.12 48070.91 2021-09-14 16:48:47.000 257 21263.02 461.95 43110.13 48070.86 2021-09-14 16:48:48.000 257 21262.98 461.98 43110.15 48070.92 2021-09-14 16:48:49.000 257 21262.94 462.02 43110.10 48070.91 2021-09-14 16:48:50.000 257 21262.92 462.07 43110.07 48070.86 2021-09-14 16:48:51.000 257 21262.88 462.13 43110.07 48070.85 2021-09-14 16:48:52.000 257 21262.92 462.10 43110.07 48070.83 2021-09-14 16:48:53.000 257 21262.88 462.12 43110.08 48070.85 2021-09-14 16:48:54.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:48:55.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:48:56.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:48:57.000 257 21262.76 462.27 43109.96 48070.69 2021-09-14 16:48:58.000 257 21262.72 462.22 43109.91 48070.65 2021-09-14 16:48:59.000 257 21262.75 462.14 43109.92 48070.62 2021-09-14 16:49:00.000 257 21262.82 462.15 43110.00 48070.68 2021-09-14 16:49:01.000 257 21262.88 462.14 43110.04 48070.74 2021-09-14 16:49:02.000 257 21262.89 462.02 43110.11 48070.78 2021-09-14 16:49:03.000 257 21262.87 462.02 43110.19 48070.83 2021-09-14 16:49:04.000 257 21262.86 461.97 43110.27 48070.92 2021-09-14 16:49:05.000 257 21262.84 461.99 43110.30 48070.96 2021-09-14 16:49:06.000 257 21262.84 462.01 43110.30 48070.98 2021-09-14 16:49:07.000 257 21262.82 462.03 43110.32 48071.00 2021-09-14 16:49:08.000 257 21262.82 462.00 43110.40 48071.00 2021-09-14 16:49:09.000 257 21262.79 461.95 43110.44 48071.05 2021-09-14 16:49:10.000 257 21262.70 461.95 43110.47 48071.05 2021-09-14 16:49:11.000 257 21262.75 462.01 43110.51 48071.09 2021-09-14 16:49:12.000 257 21262.68 462.01 43110.57 48071.14 2021-09-14 16:49:13.000 257 21262.61 462.05 43110.53 48071.11 2021-09-14 16:49:14.000 257 21262.65 461.99 43110.59 48071.12 2021-09-14 16:49:15.000 257 21262.64 462.02 43110.58 48071.14 2021-09-14 16:49:16.000 257 21262.61 462.13 43110.54 48071.16 2021-09-14 16:49:17.000 257 21262.60 462.12 43110.52 48071.04 2021-09-14 16:49:18.000 257 21262.65 462.12 43110.52 48071.15 2021-09-14 16:49:19.000 257 21262.62 462.06 43110.51 48071.10 2021-09-14 16:49:20.000 257 21262.64 462.03 43110.55 48071.14 2021-09-14 16:49:21.000 257 21262.72 462.05 43110.56 48071.11 2021-09-14 16:49:22.000 257 21262.63 461.99 43110.54 48071.15 2021-09-14 16:49:23.000 257 21262.70 462.09 43110.55 48071.12 2021-09-14 16:49:24.000 257 21262.81 462.35 43110.52 48071.15 2021-09-14 16:49:25.000 257 21262.70 462.09 43110.54 48071.17 2021-09-14 16:49:26.000 257 21262.70 462.08 43110.52 48071.16 2021-09-14 16:49:27.000 257 21262.75 462.07 43110.54 48071.21 2021-09-14 16:49:28.000 257 21262.75 462.08 43110.56 48071.15 2021-09-14 16:49:29.000 257 21262.77 462.11 43110.56 48071.17 2021-09-14 16:49:30.000 257 21262.78 462.11 43110.58 48071.18 2021-09-14 16:49:31.000 257 21262.83 462.22 43110.52 48071.22 2021-09-14 16:49:32.000 257 21262.80 462.20 43110.52 48071.21 2021-09-14 16:49:33.000 257 21262.78 462.37 43110.51 48071.19 2021-09-14 16:49:34.000 257 21262.79 462.56 43110.42 48071.16 2021-09-14 16:49:35.000 257 21262.76 462.67 43110.29 48071.07 2021-09-14 16:49:36.000 257 21262.69 462.66 43110.25 48070.98 2021-09-14 16:49:37.000 257 21262.72 462.51 43110.26 48070.87 2021-09-14 16:49:38.000 257 21262.75 462.38 43110.26 48070.91 2021-09-14 16:49:39.000 257 21262.83 462.32 43110.28 48070.96 2021-09-14 16:49:40.000 257 21262.74 462.27 43110.32 48070.99 2021-09-14 16:49:41.000 257 21262.73 462.26 43110.35 48070.97 2021-09-14 16:49:42.000 257 21262.75 462.21 43110.39 48071.01 2021-09-14 16:49:43.000 257 21262.75 462.20 43110.41 48071.05 2021-09-14 16:49:44.000 257 21262.78 462.22 43110.39 48071.04 2021-09-14 16:49:45.000 257 21262.84 462.26 43110.41 48071.08 2021-09-14 16:49:46.000 257 21262.84 462.24 43110.40 48071.13 2021-09-14 16:49:47.000 257 21262.81 462.29 43110.42 48071.07 2021-09-14 16:49:48.000 257 21262.83 462.24 43110.46 48071.08 2021-09-14 16:49:49.000 257 21262.87 462.24 43110.46 48071.13 2021-09-14 16:49:50.000 257 21262.81 462.17 43110.52 48071.13 2021-09-14 16:49:51.000 257 21262.77 462.25 43110.55 48071.12 2021-09-14 16:49:52.000 257 21262.76 462.28 43110.60 48071.18 2021-09-14 16:49:53.000 257 21262.95 462.33 43110.52 48071.19 2021-09-14 16:49:54.000 257 21262.82 462.25 43110.58 48071.27 2021-09-14 16:49:55.000 257 21262.76 462.27 43110.59 48071.24 2021-09-14 16:49:56.000 257 21262.75 462.28 43110.62 48071.18 2021-09-14 16:49:57.000 257 21262.76 462.33 43110.63 48071.23 2021-09-14 16:49:58.000 257 21262.77 462.35 43110.63 48071.28 2021-09-14 16:49:59.000 257 21262.69 462.34 43110.61 48071.24 2021-09-14 16:50:00.000 257 21262.66 462.37 43110.62 48071.20 2021-09-14 16:50:01.000 257 21262.58 462.40 43110.58 48071.14 2021-09-14 16:50:02.000 257 21262.60 462.46 43110.58 48071.13 2021-09-14 16:50:03.000 257 21262.61 462.51 43110.57 48071.11 2021-09-14 16:50:04.000 257 21262.54 462.48 43110.56 48071.10 2021-09-14 16:50:05.000 257 21262.55 462.48 43110.57 48071.09 2021-09-14 16:50:06.000 257 21262.49 462.58 43110.56 48071.09 2021-09-14 16:50:07.000 257 21262.44 462.54 43110.55 48071.06 2021-09-14 16:50:08.000 257 21262.36 462.56 43110.54 48071.02 2021-09-14 16:50:09.000 257 21262.32 462.64 43110.48 48070.96 2021-09-14 16:50:10.000 257 21262.20 462.76 43110.41 48070.89 2021-09-14 16:50:11.000 257 21262.16 462.82 43110.36 48070.80 2021-09-14 16:50:12.000 257 21262.13 462.89 43110.27 48070.68 2021-09-14 16:50:13.000 257 21262.08 463.01 43110.16 48070.56 2021-09-14 16:50:14.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:50:15.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:50:16.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:50:17.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:50:18.000 257 21261.96 463.13 43109.91 48070.25 2021-09-14 16:50:19.000 257 21261.88 463.17 43109.88 48070.23 2021-09-14 16:50:20.000 257 21261.86 463.19 43109.82 48070.22 2021-09-14 16:50:21.000 257 21261.82 463.23 43109.79 48070.14 2021-09-14 16:50:22.000 257 21261.82 463.18 43109.73 48070.02 2021-09-14 16:50:23.000 257 21261.78 463.09 43109.80 48070.08 2021-09-14 16:50:24.000 257 21261.75 463.03 43109.87 48070.11 2021-09-14 16:50:25.000 257 21261.74 463.03 43109.86 48070.08 2021-09-14 16:50:26.000 257 21261.77 463.05 43109.84 48070.08 2021-09-14 16:50:27.000 257 21261.69 463.14 43109.83 48070.11 2021-09-14 16:50:28.000 257 21261.66 463.13 43109.82 48070.03 2021-09-14 16:50:29.000 257 21261.67 463.10 43109.82 48070.04 2021-09-14 16:50:30.000 257 21261.64 463.12 43109.76 48070.00 2021-09-14 16:50:31.000 257 21261.62 463.09 43109.75 48069.94 2021-09-14 16:50:32.000 257 21261.65 463.03 43109.82 48069.99 2021-09-14 16:50:33.000 257 21261.66 462.99 43109.85 48070.00 2021-09-14 16:50:34.000 257 21261.56 463.03 43109.87 48070.03 2021-09-14 16:50:35.000 257 21261.47 463.15 43109.83 48070.00 2021-09-14 16:50:36.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:50:37.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:50:38.000 257 21261.34 463.22 43109.72 48069.70 2021-09-14 16:50:39.000 257 21261.40 463.11 43109.71 48069.79 2021-09-14 16:50:40.000 257 21261.36 463.05 43109.72 48069.82 2021-09-14 16:50:41.000 257 21261.37 462.97 43109.75 48069.84 2021-09-14 16:50:42.000 257 21261.42 462.86 43109.81 48069.87 2021-09-14 16:50:43.000 257 21261.45 462.72 43109.87 48069.92 2021-09-14 16:50:44.000 257 21261.49 462.64 43109.98 48069.99 2021-09-14 16:50:45.000 257 21261.55 462.51 43110.07 48070.08 2021-09-14 16:50:46.000 257 21261.57 462.48 43110.11 48070.16 2021-09-14 16:50:47.000 257 21261.57 462.66 43110.12 48070.25 2021-09-14 16:50:48.000 257 21261.61 462.74 43110.14 48070.27 2021-09-14 16:50:49.000 257 21261.55 462.63 43110.14 48070.26 2021-09-14 16:50:50.000 257 21261.53 462.61 43110.16 48070.31 2021-09-14 16:50:51.000 257 21261.53 462.58 43110.17 48070.28 2021-09-14 16:50:52.000 257 21261.54 462.57 43110.18 48070.29 2021-09-14 16:50:53.000 257 21261.57 462.49 43110.24 48070.33 2021-09-14 16:50:54.000 257 21261.61 462.43 43110.29 48070.35 2021-09-14 16:50:55.000 257 21261.68 462.47 43110.30 48070.41 2021-09-14 16:50:56.000 257 21261.71 462.46 43110.30 48070.43 2021-09-14 16:50:57.000 257 21261.67 462.41 43110.31 48070.50 2021-09-14 16:50:58.000 257 21261.62 462.53 43110.30 48070.48 2021-09-14 16:50:59.000 257 21261.68 462.40 43110.35 48070.45 2021-09-14 16:51:00.000 257 21261.65 462.37 43110.34 48070.48 2021-09-14 16:51:01.000 257 21261.67 462.31 43110.41 48070.52 2021-09-14 16:51:02.000 257 21261.73 462.34 43110.41 48070.54 2021-09-14 16:51:03.000 257 21261.71 462.33 43110.43 48070.58 2021-09-14 16:51:04.000 257 21261.71 462.33 43110.42 48070.59 2021-09-14 16:51:05.000 257 21261.69 462.36 43110.39 48070.56 2021-09-14 16:51:06.000 257 21261.66 462.37 43110.34 48070.54 2021-09-14 16:51:07.000 257 21261.69 462.33 43110.35 48070.50 2021-09-14 16:51:08.000 257 21261.74 462.39 43110.37 48070.58 2021-09-14 16:51:09.000 257 21261.71 462.32 43110.34 48070.53 2021-09-14 16:51:10.000 257 21261.75 462.30 43110.38 48070.56 2021-09-14 16:51:11.000 257 21261.74 462.25 43110.44 48070.58 2021-09-14 16:51:12.000 257 21261.77 462.25 43110.45 48070.57 2021-09-14 16:51:13.000 257 21261.80 462.26 43110.49 48070.63 2021-09-14 16:51:14.000 257 21261.79 462.20 43110.51 48070.65 2021-09-14 16:51:15.000 257 21261.82 462.13 43110.53 48070.67 2021-09-14 16:51:16.000 257 21261.84 462.10 43110.58 48070.72 2021-09-14 16:51:17.000 257 21261.79 462.17 43110.58 48070.77 2021-09-14 16:51:18.000 257 21261.89 462.00 43110.69 48070.73 2021-09-14 16:51:19.000 257 21261.98 461.95 43110.75 48070.85 2021-09-14 16:51:20.000 257 21262.02 461.93 43110.79 48070.97 2021-09-14 16:51:21.000 257 21262.01 461.95 43110.82 48070.99 2021-09-14 16:51:22.000 257 21262.03 462.06 43110.83 48071.00 2021-09-14 16:51:23.000 257 21262.09 462.00 43110.83 48071.03 2021-09-14 16:51:24.000 257 21262.06 461.97 43110.83 48071.09 2021-09-14 16:51:25.000 257 21262.05 461.94 43110.86 48071.04 2021-09-14 16:51:26.000 257 21262.19 462.00 43110.87 48071.13 2021-09-14 16:51:27.000 257 21262.18 461.93 43110.88 48071.17 2021-09-14 16:51:28.000 257 21262.15 461.93 43110.88 48071.15 2021-09-14 16:51:29.000 257 21262.12 461.94 43110.90 48071.17 2021-09-14 16:51:30.000 257 21262.14 461.94 43110.91 48071.14 2021-09-14 16:51:31.000 257 21262.15 461.94 43110.93 48071.19 2021-09-14 16:51:32.000 257 21262.06 462.05 43110.91 48071.12 2021-09-14 16:51:33.000 257 21261.96 462.17 43110.87 48071.07 2021-09-14 16:51:34.000 257 21261.95 461.98 43110.91 48071.09 2021-09-14 16:51:35.000 257 21261.88 462.09 43110.88 48071.04 2021-09-14 16:51:36.000 257 21261.79 462.29 43110.79 48070.98 2021-09-14 16:51:37.000 257 21261.70 462.36 43110.66 48070.89 2021-09-14 16:51:38.000 257 21261.57 462.44 43110.54 48070.72 2021-09-14 16:51:39.000 257 21261.60 462.43 43110.54 48070.63 2021-09-14 16:51:40.000 257 21261.61 462.44 43110.48 48070.62 2021-09-14 16:51:41.000 257 21261.53 462.48 43110.44 48070.54 2021-09-14 16:51:42.000 257 21261.52 462.44 43110.39 48070.47 2021-09-14 16:51:43.000 257 21261.53 462.47 43110.38 48070.44 2021-09-14 16:51:44.000 257 21261.53 462.41 43110.39 48070.39 2021-09-14 16:51:45.000 257 21261.47 462.41 43110.36 48070.40 2021-09-14 16:51:46.000 257 21261.46 462.43 43110.32 48070.33 2021-09-14 16:51:47.000 257 21261.46 462.44 43110.31 48070.35 2021-09-14 16:51:48.000 257 21261.50 462.47 43110.30 48070.33 2021-09-14 16:51:49.000 257 21261.53 462.46 43110.28 48070.28 2021-09-14 16:51:50.000 257 21261.49 462.49 43110.27 48070.30 2021-09-14 16:51:51.000 257 21261.51 462.52 43110.23 48070.28 2021-09-14 16:51:52.000 257 21261.47 462.57 43110.15 48070.22 2021-09-14 16:51:53.000 257 21261.51 462.57 43110.12 48070.25 2021-09-14 16:51:54.000 257 21261.55 462.53 43110.08 48070.20 2021-09-14 16:51:55.000 257 21261.55 462.57 43110.04 48070.25 2021-09-14 16:51:56.000 257 21261.58 462.54 43110.05 48070.15 2021-09-14 16:51:57.000 257 21261.60 462.51 43110.04 48070.25 2021-09-14 16:51:58.000 257 21261.67 462.50 43110.07 48070.25 2021-09-14 16:51:59.000 257 21261.65 462.49 43110.06 48070.23 2021-09-14 16:52:00.000 257 21261.65 462.49 43110.07 48070.29 2021-09-14 16:52:01.000 257 21261.69 462.52 43110.06 48070.29 2021-09-14 16:52:02.000 257 21261.68 462.53 43110.08 48070.36 2021-09-14 16:52:03.000 257 21261.75 462.53 43110.05 48070.28 2021-09-14 16:52:04.000 257 21261.79 462.50 43110.07 48070.32 2021-09-14 16:52:05.000 257 21261.79 462.45 43110.14 48070.32 2021-09-14 16:52:06.000 257 21261.87 462.55 43110.15 48070.37 2021-09-14 16:52:07.000 257 21261.74 462.52 43110.16 48070.46 2021-09-14 16:52:08.000 257 21261.92 462.30 43110.20 48070.41 2021-09-14 16:52:09.000 257 21261.95 462.35 43110.23 48070.50 2021-09-14 16:52:10.000 257 21261.99 462.34 43110.24 48070.52 2021-09-14 16:52:11.000 257 21262.02 462.38 43110.26 48070.56 2021-09-14 16:52:12.000 257 21262.06 462.38 43110.26 48070.61 2021-09-14 16:52:13.000 257 21262.17 462.43 43110.27 48070.60 2021-09-14 16:52:14.000 257 21262.16 462.38 43110.27 48070.64 2021-09-14 16:52:15.000 257 21262.15 462.39 43110.25 48070.63 2021-09-14 16:52:16.000 257 21262.18 462.44 43110.27 48070.65 2021-09-14 16:52:17.000 257 21262.20 462.51 43110.25 48070.67 2021-09-14 16:52:18.000 257 21262.20 462.49 43110.26 48070.65 2021-09-14 16:52:19.000 257 21262.21 462.49 43110.26 48070.68 2021-09-14 16:52:20.000 257 21262.28 462.50 43110.28 48070.67 2021-09-14 16:52:21.000 257 21262.26 462.53 43110.28 48070.68 2021-09-14 16:52:22.000 257 21262.19 462.64 43110.27 48070.68 2021-09-14 16:52:23.000 257 21262.24 462.54 43110.26 48070.67 2021-09-14 16:52:24.000 257 21262.28 462.57 43110.32 48070.67 2021-09-14 16:52:25.000 257 21262.19 462.56 43110.31 48070.75 2021-09-14 16:52:26.000 257 21262.17 462.55 43110.32 48070.72 2021-09-14 16:52:27.000 257 21262.15 462.51 43110.37 48070.67 2021-09-14 16:52:28.000 257 21262.11 462.52 43110.36 48070.72 2021-09-14 16:52:29.000 257 21262.13 462.46 43110.36 48070.69 2021-09-14 16:52:30.000 257 21262.10 462.48 43110.36 48070.74 2021-09-14 16:52:31.000 257 21262.11 462.49 43110.37 48070.69 2021-09-14 16:52:32.000 257 21262.14 462.33 43110.42 48070.68 2021-09-14 16:52:33.000 257 21262.22 462.32 43110.52 48070.77 2021-09-14 16:52:34.000 257 21262.17 462.31 43110.50 48070.87 2021-09-14 16:52:35.000 257 21262.14 462.34 43110.50 48070.85 2021-09-14 16:52:36.000 257 21262.11 462.42 43110.52 48070.85 2021-09-14 16:52:37.000 257 21262.21 462.25 43110.55 48070.88 2021-09-14 16:52:38.000 257 21262.22 462.28 43110.56 48070.93 2021-09-14 16:52:39.000 257 21262.17 462.25 43110.60 48070.97 2021-09-14 16:52:40.000 257 21262.21 462.31 43110.60 48070.94 2021-09-14 16:52:41.000 257 21262.20 462.34 43110.61 48070.98 2021-09-14 16:52:42.000 257 21262.09 462.42 43110.57 48070.92 2021-09-14 16:52:43.000 257 21262.08 462.37 43110.54 48070.91 2021-09-14 16:52:44.000 257 21262.01 462.42 43110.51 48070.88 2021-09-14 16:52:45.000 257 21262.00 462.53 43110.47 48070.81 2021-09-14 16:52:46.000 257 21261.98 462.45 43110.49 48070.81 2021-09-14 16:52:47.000 257 21261.97 462.49 43110.46 48070.79 2021-09-14 16:52:48.000 257 21261.94 462.55 43110.39 48070.72 2021-09-14 16:52:49.000 257 21261.92 462.55 43110.41 48070.68 2021-09-14 16:52:50.000 257 21261.97 462.53 43110.43 48070.68 2021-09-14 16:52:51.000 257 21261.94 462.53 43110.42 48070.73 2021-09-14 16:52:52.000 257 21262.06 462.43 43110.42 48070.65 2021-09-14 16:52:53.000 257 21262.16 462.41 43110.46 48070.73 2021-09-14 16:52:54.000 257 21262.12 462.36 43110.53 48070.85 2021-09-14 16:52:55.000 257 21262.09 462.37 43110.55 48070.86 2021-09-14 16:52:56.000 257 21262.09 462.39 43110.53 48070.86 2021-09-14 16:52:57.000 257 21262.10 462.31 43110.56 48070.86 2021-09-14 16:52:58.000 257 21262.07 462.32 43110.57 48070.89 2021-09-14 16:52:59.000 257 21262.04 462.38 43110.55 48070.90 2021-09-14 16:53:00.000 257 21262.03 462.37 43110.57 48070.86 2021-09-14 16:53:01.000 257 21262.12 462.43 43110.59 48070.88 2021-09-14 16:53:02.000 257 21262.15 462.36 43110.54 48070.92 2021-09-14 16:53:03.000 257 21262.21 462.34 43110.52 48070.92 2021-09-14 16:53:04.000 257 21262.20 462.37 43110.50 48070.90 2021-09-14 16:53:05.000 257 21262.23 462.35 43110.53 48070.90 2021-09-14 16:53:06.000 257 21262.35 462.40 43110.52 48070.93 2021-09-14 16:53:07.000 257 21262.34 462.32 43110.51 48070.99 2021-09-14 16:53:08.000 257 21262.41 462.27 43110.54 48070.94 2021-09-14 16:53:09.000 257 21262.50 462.20 43110.57 48071.04 2021-09-14 16:53:10.000 257 21262.54 462.21 43110.62 48071.07 2021-09-14 16:53:11.000 257 21262.51 462.26 43110.63 48071.10 2021-09-14 16:53:12.000 257 21262.44 462.17 43110.59 48071.12 2021-09-14 16:53:13.000 257 21262.37 462.11 43110.61 48071.10 2021-09-14 16:53:14.000 257 21262.36 462.11 43110.63 48071.09 2021-09-14 16:53:15.000 257 21262.36 462.12 43110.67 48071.06 2021-09-14 16:53:16.000 257 21262.36 462.11 43110.69 48071.11 2021-09-14 16:53:17.000 257 21262.36 462.12 43110.69 48071.10 2021-09-14 16:53:18.000 257 21262.37 462.14 43110.67 48071.09 2021-09-14 16:53:19.000 257 21262.39 462.19 43110.62 48071.06 2021-09-14 16:53:20.000 257 21262.39 462.18 43110.60 48071.04 2021-09-14 16:53:21.000 257 21262.41 462.21 43110.55 48071.04 2021-09-14 16:53:22.000 257 21262.32 462.33 43110.50 48071.03 2021-09-14 16:53:23.000 257 21262.50 462.14 43110.51 48070.98 2021-09-14 16:53:24.000 257 21262.59 462.11 43110.54 48071.05 2021-09-14 16:53:25.000 257 21262.59 462.05 43110.53 48071.11 2021-09-14 16:53:26.000 257 21262.56 462.06 43110.55 48071.07 2021-09-14 16:53:27.000 257 21262.55 462.13 43110.51 48071.10 2021-09-14 16:53:28.000 257 21262.57 462.12 43110.52 48071.08 2021-09-14 16:53:29.000 257 21262.62 462.23 43110.53 48071.09 2021-09-14 16:53:30.000 257 21262.63 462.13 43110.54 48071.07 2021-09-14 16:53:31.000 257 21262.65 462.11 43110.53 48071.10 2021-09-14 16:53:32.000 257 21262.68 462.13 43110.50 48071.06 2021-09-14 16:53:33.000 257 21262.69 462.17 43110.47 48071.09 2021-09-14 16:53:34.000 257 21262.68 462.17 43110.42 48071.03 2021-09-14 16:53:35.000 257 21262.77 462.21 43110.46 48071.02 2021-09-14 16:53:36.000 257 21262.77 462.13 43110.48 48071.06 2021-09-14 16:53:37.000 257 21262.83 462.08 43110.49 48071.11 2021-09-14 16:53:38.000 257 21262.92 462.12 43110.49 48071.09 2021-09-14 16:53:39.000 257 21262.90 462.09 43110.50 48071.16 2021-09-14 16:53:40.000 257 21262.91 462.14 43110.50 48071.21 2021-09-14 16:53:41.000 257 21262.74 462.21 43110.44 48071.15 2021-09-14 16:53:42.000 257 21262.88 462.12 43110.45 48071.08 2021-09-14 16:53:43.000 257 21262.90 462.15 43110.43 48071.11 2021-09-14 16:53:44.000 257 21262.89 462.27 43110.47 48071.14 2021-09-14 16:53:45.000 257 21262.84 462.13 43110.48 48071.18 2021-09-14 16:53:46.000 257 21262.80 462.12 43110.47 48071.11 2021-09-14 16:53:47.000 257 21262.76 462.12 43110.51 48071.15 2021-09-14 16:53:48.000 257 21262.75 462.20 43110.48 48071.09 2021-09-14 16:53:49.000 257 21262.69 462.20 43110.48 48071.12 2021-09-14 16:53:50.000 257 21262.72 462.23 43110.45 48071.06 2021-09-14 16:53:51.000 257 21262.83 462.26 43110.40 48071.07 2021-09-14 16:53:52.000 257 21262.72 462.21 43110.40 48071.06 2021-09-14 16:53:53.000 257 21262.74 462.18 43110.37 48071.02 2021-09-14 16:53:54.000 257 21262.80 462.13 43110.43 48071.05 2021-09-14 16:53:55.000 257 21262.87 462.08 43110.49 48071.11 2021-09-14 16:53:56.000 257 21262.85 462.03 43110.54 48071.17 2021-09-14 16:53:57.000 257 21262.89 462.01 43110.55 48071.21 2021-09-14 16:53:58.000 257 21262.92 461.96 43110.63 48071.26 2021-09-14 16:53:59.000 257 21262.91 461.97 43110.67 48071.32 2021-09-14 16:54:00.000 257 21262.96 461.83 43110.74 48071.32 2021-09-14 16:54:01.000 257 21262.99 461.80 43110.79 48071.44 2021-09-14 16:54:02.000 257 21263.00 461.86 43110.85 48071.47 2021-09-14 16:54:03.000 257 21263.00 461.91 43110.80 48071.56 2021-09-14 16:54:04.000 257 21263.00 461.82 43110.83 48071.51 2021-09-14 16:54:05.000 257 21262.98 461.85 43110.86 48071.57 2021-09-14 16:54:06.000 257 21262.93 461.89 43110.87 48071.51 2021-09-14 16:54:07.000 257 21262.90 461.92 43110.87 48071.55 2021-09-14 16:54:08.000 257 21262.89 461.97 43110.86 48071.52 2021-09-14 16:54:09.000 257 21262.93 461.96 43110.88 48071.53 2021-09-14 16:54:10.000 257 21262.91 461.95 43110.89 48071.51 2021-09-14 16:54:11.000 257 21262.96 461.97 43110.87 48071.49 2021-09-14 16:54:12.000 257 21262.91 461.89 43110.85 48071.53 2021-09-14 16:54:13.000 257 21262.89 461.89 43110.85 48071.50 2021-09-14 16:54:14.000 257 21262.85 461.93 43110.83 48071.51 2021-09-14 16:54:15.000 257 21262.81 461.92 43110.83 48071.45 2021-09-14 16:54:16.000 257 21262.80 461.94 43110.82 48071.44 2021-09-14 16:54:17.000 257 21262.77 461.94 43110.82 48071.44 2021-09-14 16:54:18.000 257 21262.80 462.02 43110.77 48071.41 2021-09-14 16:54:19.000 257 21262.80 462.01 43110.74 48071.40 2021-09-14 16:54:20.000 257 21262.81 462.01 43110.75 48071.39 2021-09-14 16:54:21.000 257 21262.80 462.15 43110.69 48071.39 2021-09-14 16:54:22.000 257 21262.78 462.32 43110.68 48071.29 2021-09-14 16:54:23.000 257 21262.91 462.26 43110.73 48071.36 2021-09-14 16:54:24.000 257 21262.92 462.25 43110.71 48071.36 2021-09-14 16:54:25.000 257 21262.89 462.26 43110.67 48071.39 2021-09-14 16:54:26.000 257 21262.98 462.26 43110.63 48071.32 2021-09-14 16:54:27.000 257 21263.01 462.28 43110.59 48071.38 2021-09-14 16:54:28.000 257 21263.06 462.23 43110.59 48071.34 2021-09-14 16:54:29.000 257 21263.12 462.25 43110.59 48071.33 2021-09-14 16:54:30.000 257 21263.12 462.26 43110.60 48071.39 2021-09-14 16:54:31.000 257 21263.16 462.27 43110.58 48071.36 2021-09-14 16:54:32.000 257 21263.16 462.34 43110.59 48071.39 2021-09-14 16:54:33.000 257 21263.14 462.28 43110.63 48071.36 2021-09-14 16:54:34.000 257 21263.05 462.26 43110.64 48071.39 2021-09-14 16:54:35.000 257 21263.04 462.22 43110.61 48071.33 2021-09-14 16:54:36.000 257 21263.01 462.31 43110.54 48071.34 2021-09-14 16:54:37.000 257 21262.99 462.31 43110.53 48071.31 2021-09-14 16:54:38.000 257 21262.98 462.33 43110.55 48071.29 2021-09-14 16:54:39.000 257 21262.96 462.47 43110.55 48071.31 2021-09-14 16:54:40.000 257 21263.03 462.41 43110.53 48071.22 2021-09-14 16:54:41.000 257 21263.06 462.36 43110.52 48071.29 2021-09-14 16:54:42.000 257 21263.07 462.34 43110.53 48071.29 2021-09-14 16:54:43.000 257 21263.10 462.41 43110.51 48071.29 2021-09-14 16:54:44.000 257 21263.09 462.31 43110.51 48071.27 2021-09-14 16:54:45.000 257 21263.11 462.26 43110.54 48071.34 2021-09-14 16:54:46.000 257 21263.14 462.21 43110.59 48071.32 2021-09-14 16:54:47.000 257 21263.12 462.26 43110.60 48071.33 2021-09-14 16:54:48.000 257 21263.13 462.39 43110.56 48071.39 2021-09-14 16:54:49.000 257 21263.11 462.51 43110.50 48071.30 2021-09-14 16:54:50.000 257 21263.25 462.27 43110.58 48071.37 2021-09-14 16:54:51.000 257 21263.26 462.32 43110.59 48071.40 2021-09-14 16:54:52.000 257 21263.28 462.29 43110.62 48071.45 2021-09-14 16:54:53.000 257 21263.26 462.33 43110.62 48071.47 2021-09-14 16:54:54.000 257 21263.24 462.37 43110.65 48071.52 2021-09-14 16:54:55.000 257 21263.26 462.43 43110.62 48071.45 2021-09-14 16:54:56.000 257 21263.17 462.54 43110.57 48071.48 2021-09-14 16:54:57.000 257 21263.26 462.51 43110.54 48071.32 2021-09-14 16:54:58.000 257 21263.31 462.47 43110.56 48071.42 2021-09-14 16:54:59.000 257 21263.31 462.48 43110.56 48071.44 2021-09-14 16:55:00.000 257 21263.27 462.54 43110.54 48071.43 2021-09-14 16:55:01.000 257 21263.30 462.54 43110.51 48071.36 2021-09-14 16:55:02.000 257 21263.27 462.60 43110.50 48071.40 2021-09-14 16:55:03.000 257 21263.23 462.64 43110.50 48071.42 2021-09-14 16:55:04.000 257 21263.22 462.73 43110.46 48071.34 2021-09-14 16:55:05.000 257 21263.24 462.80 43110.43 48071.33 2021-09-14 16:55:06.000 257 21263.25 462.85 43110.41 48071.31 2021-09-14 16:55:07.000 257 21263.21 462.74 43110.41 48071.30 2021-09-14 16:55:08.000 257 21263.21 462.71 43110.38 48071.26 2021-09-14 16:55:09.000 257 21263.17 462.67 43110.38 48071.28 2021-09-14 16:55:10.000 257 21263.21 462.65 43110.40 48071.22 2021-09-14 16:55:11.000 257 21263.20 462.63 43110.39 48071.26 2021-09-14 16:55:12.000 257 21263.15 462.56 43110.39 48071.24 2021-09-14 16:55:13.000 257 21263.14 462.53 43110.37 48071.22 2021-09-14 16:55:14.000 257 21263.15 462.55 43110.36 48071.17 2021-09-14 16:55:15.000 257 21263.19 462.47 43110.41 48071.17 2021-09-14 16:55:16.000 257 21263.20 462.44 43110.43 48071.22 2021-09-14 16:55:17.000 257 21263.21 462.44 43110.41 48071.22 2021-09-14 16:55:18.000 257 21263.21 462.44 43110.39 48071.21 2021-09-14 16:55:19.000 257 21263.19 462.49 43110.38 48071.24 2021-09-14 16:55:20.000 257 21263.18 462.41 43110.42 48071.22 2021-09-14 16:55:21.000 257 21263.16 462.34 43110.43 48071.26 2021-09-14 16:55:22.000 257 21263.16 462.32 43110.47 48071.25 2021-09-14 16:55:23.000 257 21263.12 462.27 43110.50 48071.28 2021-09-14 16:55:24.000 257 21263.10 462.26 43110.53 48071.29 2021-09-14 16:55:25.000 257 21263.18 462.42 43110.54 48071.29 2021-09-14 16:55:26.000 257 21263.16 462.30 43110.55 48071.31 2021-09-14 16:55:27.000 257 21263.16 462.32 43110.57 48071.36 2021-09-14 16:55:28.000 257 21263.17 462.33 43110.55 48071.32 2021-09-14 16:55:29.000 257 21263.16 462.26 43110.57 48071.34 2021-09-14 16:55:30.000 257 21263.20 462.22 43110.62 48071.38 2021-09-14 16:55:31.000 257 21263.17 462.21 43110.64 48071.41 2021-09-14 16:55:32.000 257 21263.21 462.26 43110.64 48071.41 2021-09-14 16:55:33.000 257 21263.23 462.37 43110.59 48071.48 2021-09-14 16:55:34.000 257 21263.26 462.33 43110.59 48071.39 2021-09-14 16:55:35.000 257 21263.23 462.28 43110.61 48071.46 2021-09-14 16:55:36.000 257 21263.20 462.26 43110.62 48071.42 2021-09-14 16:55:37.000 257 21263.22 462.26 43110.63 48071.42 2021-09-14 16:55:38.000 257 21263.23 462.21 43110.64 48071.44 2021-09-14 16:55:39.000 257 21263.21 462.18 43110.62 48071.40 2021-09-14 16:55:40.000 257 21263.22 462.18 43110.62 48071.44 2021-09-14 16:55:41.000 257 21263.23 462.20 43110.63 48071.46 2021-09-14 16:55:42.000 257 21263.19 462.11 43110.66 48071.50 2021-09-14 16:55:43.000 257 21263.20 462.09 43110.68 48071.46 2021-09-14 16:55:44.000 257 21263.19 462.09 43110.68 48071.52 2021-09-14 16:55:45.000 257 21263.21 462.14 43110.66 48071.48 2021-09-14 16:55:46.000 257 21263.21 462.07 43110.69 48071.49 2021-09-14 16:55:47.000 257 21263.18 462.09 43110.67 48071.46 2021-09-14 16:55:48.000 257 21263.16 462.12 43110.66 48071.50 2021-09-14 16:55:49.000 257 21263.17 462.06 43110.67 48071.50 2021-09-14 16:55:50.000 257 21263.14 462.19 43110.64 48071.47 2021-09-14 16:55:51.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:55:52.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:55:53.000 257 21263.26 462.12 43110.62 48071.48 2021-09-14 16:55:54.000 257 21263.25 462.06 43110.62 48071.45 2021-09-14 16:55:55.000 257 21263.27 462.04 43110.59 48071.49 2021-09-14 16:55:56.000 257 21263.28 462.03 43110.59 48071.50 2021-09-14 16:55:57.000 257 21263.28 462.03 43110.63 48071.49 2021-09-14 16:55:58.000 257 21263.30 462.06 43110.64 48071.46 2021-09-14 16:55:59.000 257 21263.30 462.08 43110.66 48071.50 2021-09-14 16:56:00.000 257 21263.31 462.10 43110.63 48071.51 2021-09-14 16:56:01.000 257 21263.31 462.07 43110.64 48071.48 2021-09-14 16:56:02.000 257 21263.30 462.01 43110.67 48071.54 2021-09-14 16:56:03.000 257 21263.38 461.90 43110.72 48071.55 2021-09-14 16:56:04.000 257 21263.49 461.90 43110.76 48071.60 2021-09-14 16:56:05.000 257 21263.48 461.84 43110.81 48071.66 2021-09-14 16:56:06.000 257 21263.47 461.80 43110.86 48071.76 2021-09-14 16:56:07.000 257 21263.46 461.79 43110.91 48071.76 2021-09-14 16:56:08.000 257 21263.45 461.80 43110.93 48071.81 2021-09-14 16:56:09.000 257 21263.47 461.84 43110.93 48071.81 2021-09-14 16:56:10.000 257 21263.49 461.86 43110.94 48071.85 2021-09-14 16:56:11.000 257 21263.48 461.87 43110.94 48071.80 2021-09-14 16:56:12.000 257 21263.50 461.91 43110.92 48071.86 2021-09-14 16:56:13.000 257 21263.51 461.94 43110.95 48071.80 2021-09-14 16:56:14.000 257 21263.51 461.95 43110.95 48071.85 2021-09-14 16:56:15.000 257 21263.54 461.94 43110.92 48071.87 2021-09-14 16:56:16.000 257 21263.55 461.91 43110.92 48071.83 2021-09-14 16:56:17.000 257 21263.59 461.96 43110.91 48071.82 2021-09-14 16:56:18.000 257 21263.66 462.01 43110.92 48071.86 2021-09-14 16:56:19.000 257 21263.62 461.94 43110.91 48071.85 2021-09-14 16:56:20.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:56:21.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:56:22.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:56:23.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:56:24.000 257 21263.72 461.89 43110.94 48071.94 2021-09-14 16:56:25.000 257 21263.73 461.90 43110.94 48071.94 2021-09-14 16:56:26.000 257 21263.75 461.91 43110.98 48071.99 2021-09-14 16:56:27.000 257 21263.78 461.91 43111.01 48071.99 2021-09-14 16:56:28.000 257 21263.76 461.94 43110.99 48072.01 2021-09-14 16:56:29.000 257 21263.71 461.98 43111.01 48072.02 2021-09-14 16:56:30.000 257 21263.66 462.03 43111.02 48072.03 2021-09-14 16:56:31.000 257 21263.80 461.83 43111.02 48072.05 2021-09-14 16:56:32.000 257 21263.76 461.81 43111.09 48072.06 2021-09-14 16:56:33.000 257 21263.74 461.80 43111.13 48072.11 2021-09-14 16:56:34.000 257 21263.69 461.85 43111.14 48072.12 2021-09-14 16:56:35.000 257 21263.60 461.85 43111.11 48072.10 2021-09-14 16:56:36.000 257 21263.54 461.91 43111.06 48072.06 2021-09-14 16:56:37.000 257 21263.54 461.97 43111.03 48071.99 2021-09-14 16:56:38.000 257 21263.51 461.97 43111.02 48071.95 2021-09-14 16:56:39.000 257 21263.51 461.99 43110.99 48071.93 2021-09-14 16:56:40.000 257 21263.50 462.02 43110.93 48071.92 2021-09-14 16:56:41.000 257 21263.46 462.09 43110.92 48071.86 2021-09-14 16:56:42.000 257 21263.45 462.07 43110.94 48071.82 2021-09-14 16:56:43.000 257 21263.44 462.07 43110.90 48071.81 2021-09-14 16:56:44.000 257 21263.43 462.06 43110.90 48071.82 2021-09-14 16:56:45.000 257 21263.44 462.06 43110.88 48071.80 2021-09-14 16:56:46.000 257 21263.43 462.04 43110.94 48071.76 2021-09-14 16:56:47.000 257 21263.39 462.01 43110.90 48071.76 2021-09-14 16:56:48.000 257 21263.36 462.02 43110.91 48071.73 2021-09-14 16:56:49.000 257 21263.28 461.98 43110.96 48071.78 2021-09-14 16:56:50.000 257 21263.26 462.04 43110.92 48071.75 2021-09-14 16:56:51.000 257 21263.25 462.09 43110.90 48071.74 2021-09-14 16:56:52.000 257 21263.26 462.15 43110.85 48071.68 2021-09-14 16:56:53.000 257 21263.14 462.30 43110.85 48071.67 2021-09-14 16:56:54.000 257 21263.22 462.19 43110.81 48071.61 2021-09-14 16:56:55.000 257 21263.23 462.13 43110.83 48071.66 2021-09-14 16:56:56.000 257 21263.24 462.08 43110.87 48071.65 2021-09-14 16:56:57.000 257 21263.30 462.05 43110.88 48071.69 2021-09-14 16:56:58.000 257 21263.34 462.04 43110.92 48071.73 2021-09-14 16:56:59.000 257 21263.40 462.06 43110.98 48071.76 2021-09-14 16:57:00.000 257 21263.45 462.08 43111.03 48071.87 2021-09-14 16:57:01.000 257 21263.45 462.09 43111.05 48071.91 2021-09-14 16:57:02.000 257 21263.43 462.18 43111.09 48071.99 2021-09-14 16:57:03.000 257 21263.50 462.13 43111.16 48072.02 2021-09-14 16:57:04.000 257 21263.58 462.11 43111.20 48072.09 2021-09-14 16:57:05.000 257 21263.57 462.12 43111.25 48072.14 2021-09-14 16:57:06.000 257 21263.60 462.18 43111.29 48072.17 2021-09-14 16:57:07.000 257 21263.56 462.20 43111.31 48072.22 2021-09-14 16:57:08.000 257 21263.57 462.18 43111.30 48072.18 2021-09-14 16:57:09.000 257 21263.57 462.19 43111.31 48072.18 2021-09-14 16:57:10.000 257 21263.58 462.20 43111.30 48072.23 2021-09-14 16:57:11.000 257 21263.59 462.19 43111.33 48072.28 2021-09-14 16:57:12.000 257 21263.55 462.33 43111.32 48072.23 2021-09-14 16:57:13.000 257 21263.55 462.37 43111.34 48072.26 2021-09-14 16:57:14.000 257 21263.56 462.31 43111.32 48072.23 2021-09-14 16:57:15.000 257 21263.55 462.39 43111.30 48072.20 2021-09-14 16:57:16.000 257 21263.55 462.47 43111.24 48072.21 2021-09-14 16:57:17.000 257 21263.55 462.47 43111.24 48072.20 2021-09-14 16:57:18.000 257 21263.54 462.52 43111.20 48072.14 2021-09-14 16:57:19.000 257 21263.53 462.57 43111.20 48072.13 2021-09-14 16:57:20.000 257 21263.56 462.54 43111.15 48072.11 2021-09-14 16:57:21.000 257 21263.59 462.52 43111.16 48072.11 2021-09-14 16:57:22.000 257 21263.59 462.52 43111.15 48072.11 2021-09-14 16:57:23.000 257 21263.66 462.60 43111.16 48072.14 2021-09-14 16:57:24.000 257 21263.69 462.60 43111.18 48072.13 2021-09-14 16:57:25.000 257 21263.65 462.58 43111.15 48072.18 2021-09-14 16:57:26.000 257 21263.61 462.64 43111.15 48072.13 2021-09-14 16:57:27.000 257 21263.60 462.68 43111.12 48072.12 2021-09-14 16:57:28.000 257 21263.61 462.75 43111.06 48072.07 2021-09-14 16:57:29.000 257 21263.56 462.76 43111.04 48072.06 2021-09-14 16:57:30.000 257 21263.56 462.79 43111.05 48072.03 2021-09-14 16:57:31.000 257 21263.53 462.76 43111.07 48072.02 2021-09-14 16:57:32.000 257 21263.58 462.79 43111.05 48072.01 2021-09-14 16:57:33.000 257 21263.60 462.77 43111.00 48072.01 2021-09-14 16:57:34.000 257 21263.67 462.74 43111.06 48072.05 2021-09-14 16:57:35.000 257 21263.62 462.74 43111.07 48072.04 2021-09-14 16:57:36.000 257 21263.58 462.66 43111.14 48072.06 2021-09-14 16:57:37.000 257 21263.67 462.60 43111.15 48072.08 2021-09-14 16:57:38.000 257 21263.68 462.62 43111.14 48072.14 2021-09-14 16:57:39.000 257 21263.69 462.63 43111.19 48072.14 2021-09-14 16:57:40.000 257 21263.69 462.61 43111.20 48072.15 2021-09-14 16:57:41.000 257 21263.71 462.62 43111.24 48072.18 2021-09-14 16:57:42.000 257 21263.71 462.62 43111.23 48072.24 2021-09-14 16:57:43.000 257 21263.74 462.63 43111.24 48072.23 2021-09-14 16:57:44.000 257 21263.74 462.60 43111.25 48072.24 2021-09-14 16:57:45.000 257 21263.72 462.56 43111.25 48072.21 2021-09-14 16:57:46.000 257 21263.74 462.55 43111.26 48072.26 2021-09-14 16:57:47.000 257 21263.74 462.50 43111.27 48072.24 2021-09-14 16:57:48.000 257 21263.74 462.57 43111.29 48072.27 2021-09-14 16:57:49.000 257 21263.73 462.57 43111.29 48072.25 2021-09-14 16:57:50.000 257 21263.71 462.57 43111.27 48072.26 2021-09-14 16:57:51.000 257 21263.70 462.58 43111.27 48072.23 2021-09-14 16:57:52.000 257 21263.70 462.56 43111.26 48072.25 2021-09-14 16:57:53.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:57:54.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:57:55.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:57:56.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:57:57.000 257 21263.78 462.56 43111.25 48072.22 2021-09-14 16:57:58.000 257 21263.77 462.52 43111.28 48072.22 2021-09-14 16:57:59.000 257 21263.73 462.52 43111.30 48072.28 2021-09-14 16:58:00.000 257 21263.72 462.52 43111.28 48072.26 2021-09-14 16:58:01.000 257 21263.73 462.50 43111.27 48072.29 2021-09-14 16:58:02.000 257 21263.75 462.50 43111.27 48072.27 2021-09-14 16:58:03.000 257 21263.78 462.47 43111.28 48072.26 2021-09-14 16:58:04.000 257 21263.78 462.46 43111.32 48072.26 2021-09-14 16:58:05.000 257 21263.77 462.47 43111.30 48072.32 2021-09-14 16:58:06.000 257 21263.76 462.45 43111.30 48072.30 2021-09-14 16:58:07.000 257 21263.73 462.34 43111.34 48072.27 2021-09-14 16:58:08.000 257 21263.74 462.32 43111.35 48072.30 2021-09-14 16:58:09.000 257 21263.76 462.26 43111.38 48072.30 2021-09-14 16:58:10.000 257 21263.78 462.21 43111.40 48072.34 2021-09-14 16:58:11.000 257 21263.83 462.17 43111.38 48072.38 2021-09-14 16:58:12.000 257 21263.87 462.12 43111.44 48072.40 2021-09-14 16:58:13.000 257 21263.88 462.13 43111.48 48072.48 2021-09-14 16:58:14.000 257 21263.87 462.18 43111.46 48072.47 2021-09-14 16:58:15.000 257 21263.85 462.25 43111.46 48072.47 2021-09-14 16:58:16.000 257 21263.95 462.11 43111.44 48072.49 2021-09-14 16:58:17.000 257 21263.97 462.10 43111.45 48072.49 2021-09-14 16:58:18.000 257 21263.95 462.07 43111.46 48072.51 2021-09-14 16:58:19.000 257 21263.96 462.05 43111.46 48072.55 2021-09-14 16:58:20.000 257 21263.97 462.01 43111.50 48072.54 2021-09-14 16:58:21.000 257 21263.97 462.01 43111.53 48072.59 2021-09-14 16:58:22.000 257 21263.98 461.98 43111.59 48072.63 2021-09-14 16:58:23.000 257 21264.01 461.95 43111.62 48072.62 2021-09-14 16:58:24.000 257 21264.02 461.93 43111.61 48072.68 2021-09-14 16:58:25.000 257 21264.02 461.88 43111.64 48072.66 2021-09-14 16:58:26.000 257 21264.02 461.83 43111.70 48072.76 2021-09-14 16:58:27.000 257 21264.03 461.81 43111.76 48072.81 2021-09-14 16:58:28.000 257 21264.05 461.80 43111.79 48072.86 2021-09-14 16:58:29.000 257 21264.07 461.78 43111.83 48072.89 2021-09-14 16:58:30.000 257 21264.09 461.69 43111.88 48072.94 2021-09-14 16:58:31.000 257 21264.11 461.67 43111.93 48072.97 2021-09-14 16:58:32.000 257 21264.11 461.62 43111.95 48073.01 2021-09-14 16:58:33.000 257 21264.15 461.59 43111.95 48073.03 2021-09-14 16:58:34.000 257 21264.15 461.55 43112.00 48073.10 2021-09-14 16:58:35.000 257 21264.13 461.52 43112.03 48073.10 2021-09-14 16:58:36.000 257 21264.13 461.50 43112.04 48073.15 2021-09-14 16:58:37.000 257 21264.18 461.53 43112.04 48073.15 2021-09-14 16:58:38.000 257 21264.18 461.56 43112.05 48073.15 2021-09-14 16:58:39.000 257 21264.22 461.58 43112.07 48073.16 2021-09-14 16:58:40.000 257 21264.18 461.53 43112.08 48073.16 2021-09-14 16:58:41.000 257 21264.19 461.57 43112.04 48073.14 2021-09-14 16:58:42.000 257 21264.23 461.57 43112.03 48073.17 2021-09-14 16:58:43.000 257 21264.28 461.54 43112.03 48073.16 2021-09-14 16:58:44.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:58:45.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:58:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:58:47.000 257 21264.34 461.57 43112.00 48073.19 2021-09-14 16:58:48.000 257 21264.31 461.57 43112.01 48073.18 2021-09-14 16:58:49.000 257 21264.33 461.55 43112.01 48073.19 2021-09-14 16:58:50.000 257 21264.32 461.57 43112.00 48073.14 2021-09-14 16:58:51.000 257 21264.27 461.62 43111.98 48073.17 2021-09-14 16:58:52.000 257 21264.26 461.59 43111.98 48073.14 2021-09-14 16:58:53.000 257 21264.27 461.52 43111.97 48073.14 2021-09-14 16:58:54.000 257 21264.32 461.58 43111.98 48073.15 2021-09-14 16:58:55.000 257 21264.32 461.59 43111.96 48073.12 2021-09-14 16:58:56.000 257 21264.32 461.58 43111.96 48073.11 2021-09-14 16:58:57.000 257 21264.35 461.63 43111.93 48073.17 2021-09-14 16:58:58.000 257 21264.39 461.60 43111.95 48073.15 2021-09-14 16:58:59.000 257 21264.40 461.59 43111.94 48073.13 2021-09-14 16:59:00.000 257 21264.38 461.63 43111.95 48073.16 2021-09-14 16:59:01.000 257 21264.35 461.60 43111.91 48073.11 2021-09-14 16:59:02.000 257 21264.35 461.56 43111.90 48073.16 2021-09-14 16:59:03.000 257 21264.38 461.55 43111.94 48073.16 2021-09-14 16:59:04.000 257 21264.39 461.59 43111.99 48073.14 2021-09-14 16:59:05.000 257 21264.40 461.63 43111.98 48073.17 2021-09-14 16:59:06.000 257 21264.41 461.71 43111.97 48073.19 2021-09-14 16:59:07.000 257 21264.38 461.70 43111.94 48073.15 2021-09-14 16:59:08.000 257 21264.37 461.71 43111.89 48073.15 2021-09-14 16:59:09.000 257 21264.34 461.78 43111.87 48073.07 2021-09-14 16:59:10.000 257 21264.33 461.80 43111.83 48073.06 2021-09-14 16:59:11.000 257 21264.33 461.82 43111.81 48073.03 2021-09-14 16:59:12.000 257 21264.30 461.83 43111.73 48072.96 2021-09-14 16:59:13.000 257 21264.25 461.87 43111.72 48072.96 2021-09-14 16:59:14.000 257 21264.23 461.87 43111.69 48072.88 2021-09-14 16:59:15.000 257 21264.23 461.90 43111.67 48072.84 2021-09-14 16:59:16.000 257 21264.23 461.89 43111.67 48072.85 2021-09-14 16:59:17.000 257 21264.22 461.89 43111.62 48072.80 2021-09-14 16:59:18.000 257 21264.18 461.90 43111.61 48072.79 2021-09-14 16:59:19.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:59:20.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:59:21.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:59:22.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 16:59:23.000 257 21264.22 461.94 43111.64 48072.78 2021-09-14 16:59:24.000 257 21264.24 461.93 43111.63 48072.75 2021-09-14 16:59:25.000 257 21264.22 461.94 43111.61 48072.79 2021-09-14 16:59:26.000 257 21264.24 461.94 43111.60 48072.80 2021-09-14 16:59:27.000 257 21264.26 461.98 43111.60 48072.74 2021-09-14 16:59:28.000 257 21264.24 461.98 43111.59 48072.76 2021-09-14 16:59:29.000 257 21264.23 462.00 43111.59 48072.76 2021-09-14 16:59:30.000 257 21264.24 462.04 43111.53 48072.74 2021-09-14 16:59:31.000 257 21264.23 462.09 43111.48 48072.70 2021-09-14 16:59:32.000 257 21264.22 462.09 43111.46 48072.68 2021-09-14 16:59:33.000 257 21264.23 462.11 43111.46 48072.62 2021-09-14 16:59:34.000 257 21264.19 462.12 43111.40 48072.63 2021-09-14 16:59:35.000 257 21264.17 462.16 43111.40 48072.60 2021-09-14 16:59:36.000 257 21264.16 462.18 43111.35 48072.54 2021-09-14 16:59:37.000 257 21264.14 462.20 43111.30 48072.51 2021-09-14 16:59:38.000 257 21264.13 462.18 43111.26 48072.52 2021-09-14 16:59:39.000 257 21264.12 462.21 43111.26 48072.50 2021-09-14 16:59:40.000 257 21264.13 462.20 43111.30 48072.45 2021-09-14 16:59:41.000 257 21264.14 462.20 43111.27 48072.43 2021-09-14 16:59:42.000 257 21264.14 462.20 43111.26 48072.45 2021-09-14 16:59:43.000 257 21264.15 462.23 43111.23 48072.43 2021-09-14 16:59:44.000 257 21264.14 462.24 43111.22 48072.38 2021-09-14 16:59:45.000 257 21264.15 462.27 43111.18 48072.36 2021-09-14 16:59:46.000 257 21264.15 462.29 43111.18 48072.36 2021-09-14 16:59:47.000 257 21264.13 462.31 43111.17 48072.31 2021-09-14 16:59:48.000 257 21264.16 462.33 43111.11 48072.33 2021-09-14 16:59:49.000 257 21264.18 462.27 43111.08 48072.29 2021-09-14 16:59:50.000 257 21264.19 462.27 43111.10 48072.32 2021-09-14 16:59:51.000 257 21264.18 462.25 43111.10 48072.30 2021-09-14 16:59:52.000 257 21264.16 462.25 43111.10 48072.31 2021-09-14 16:59:53.000 257 21264.20 462.28 43111.07 48072.30 2021-09-14 16:59:54.000 257 21264.22 462.26 43111.08 48072.34 2021-09-14 16:59:55.000 257 21264.22 462.22 43111.08 48072.29 2021-09-14 16:59:56.000 257 21264.22 462.20 43111.11 48072.33 2021-09-14 16:59:57.000 257 21264.17 462.18 43111.11 48072.30 2021-09-14 16:59:58.000 257 21264.16 462.20 43111.11 48072.33 2021-09-14 16:59:59.000 257 21264.13 462.23 43111.11 48072.30 2021-09-14 17:00:00.000 257 21264.10 462.26 43111.09 48072.28 2021-09-14 17:00:01.000 257 21264.09 462.21 43111.08 48072.29 2021-09-14 17:00:02.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:00:03.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:00:04.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:00:05.000 257 21264.02 462.16 43111.14 48072.25 2021-09-14 17:00:06.000 257 21264.01 462.17 43111.14 48072.30 2021-09-14 17:00:07.000 257 21264.05 462.20 43111.16 48072.31 2021-09-14 17:00:08.000 257 21264.07 462.20 43111.16 48072.30 2021-09-14 17:00:09.000 257 21264.08 462.22 43111.13 48072.29 2021-09-14 17:00:10.000 257 21264.07 462.21 43111.09 48072.26 2021-09-14 17:00:11.000 257 21264.04 462.26 43111.10 48072.24 2021-09-14 17:00:12.000 257 21264.02 462.28 43111.09 48072.27 2021-09-14 17:00:13.000 257 21264.02 462.27 43111.10 48072.23 2021-09-14 17:00:14.000 257 21264.03 462.27 43111.11 48072.23 2021-09-14 17:00:15.000 257 21264.01 462.35 43111.07 48072.19 2021-09-14 17:00:16.000 257 21263.94 462.40 43111.01 48072.16 2021-09-14 17:00:17.000 257 21263.90 462.48 43110.95 48072.10 2021-09-14 17:00:18.000 257 21263.93 462.52 43110.90 48072.04 2021-09-14 17:00:19.000 257 21263.92 462.54 43110.87 48072.03 2021-09-14 17:00:20.000 257 21263.92 462.59 43110.83 48071.93 2021-09-14 17:00:21.000 257 21263.94 462.60 43110.74 48071.94 2021-09-14 17:00:22.000 257 21263.95 462.53 43110.74 48071.89 2021-09-14 17:00:23.000 257 21263.90 462.47 43110.76 48071.87 2021-09-14 17:00:24.000 257 21263.94 462.53 43110.72 48071.88 2021-09-14 17:00:25.000 257 21263.93 462.53 43110.72 48071.85 2021-09-14 17:00:26.000 257 21263.96 462.53 43110.74 48071.83 2021-09-14 17:00:27.000 257 21263.94 462.50 43110.74 48071.85 2021-09-14 17:00:28.000 257 21263.93 462.49 43110.78 48071.88 2021-09-14 17:00:29.000 257 21263.90 462.46 43110.78 48071.90 2021-09-14 17:00:30.000 257 21263.99 462.50 43110.80 48071.88 2021-09-14 17:00:31.000 257 21264.02 462.49 43110.82 48071.95 2021-09-14 17:00:32.000 257 21264.05 462.49 43110.83 48071.92 2021-09-14 17:00:33.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:00:34.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:00:35.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:00:36.000 257 21264.14 462.48 43110.82 48071.98 2021-09-14 17:00:37.000 257 21264.18 462.49 43110.85 48072.00 2021-09-14 17:00:38.000 257 21264.21 462.49 43110.85 48072.03 2021-09-14 17:00:39.000 257 21264.23 462.48 43110.85 48072.10 2021-09-14 17:00:40.000 257 21264.27 462.48 43110.87 48072.10 2021-09-14 17:00:41.000 257 21264.23 462.48 43110.91 48072.12 2021-09-14 17:00:42.000 257 21264.18 462.44 43110.91 48072.09 2021-09-14 17:00:43.000 257 21264.26 462.52 43110.92 48072.11 2021-09-14 17:00:44.000 257 21264.25 462.55 43110.91 48072.10 2021-09-14 17:00:45.000 257 21264.23 462.57 43110.91 48072.11 2021-09-14 17:00:46.000 257 21264.22 462.58 43110.88 48072.10 2021-09-14 17:00:47.000 257 21264.25 462.60 43110.88 48072.08 2021-09-14 17:00:48.000 257 21264.19 462.62 43110.87 48072.12 2021-09-14 17:00:49.000 257 21264.12 462.69 43110.84 48072.11 2021-09-14 17:00:50.000 257 21264.24 462.62 43110.90 48072.08 2021-09-14 17:00:51.000 257 21264.27 462.63 43110.92 48072.15 2021-09-14 17:00:52.000 257 21264.24 462.60 43110.98 48072.20 2021-09-14 17:00:53.000 257 21264.23 462.68 43110.96 48072.16 2021-09-14 17:00:54.000 257 21264.25 462.76 43110.92 48072.20 2021-09-14 17:00:55.000 257 21264.21 462.76 43110.91 48072.19 2021-09-14 17:00:56.000 257 21264.23 462.75 43110.91 48072.20 2021-09-14 17:00:57.000 257 21264.19 462.76 43110.92 48072.12 2021-09-14 17:00:58.000 257 21264.13 462.74 43110.93 48072.19 2021-09-14 17:00:59.000 257 21264.13 462.73 43110.94 48072.09 2021-09-14 17:01:00.000 257 21264.14 462.71 43110.92 48072.13 2021-09-14 17:01:01.000 257 21264.16 462.68 43110.92 48072.13 2021-09-14 17:01:02.000 257 21264.13 462.71 43110.96 48072.14 2021-09-14 17:01:03.000 257 21264.14 462.66 43110.96 48072.12 2021-09-14 17:01:04.000 257 21264.12 462.60 43110.96 48072.13 2021-09-14 17:01:05.000 257 21264.10 462.58 43110.97 48072.14 2021-09-14 17:01:06.000 257 21264.14 462.54 43110.99 48072.12 2021-09-14 17:01:07.000 257 21264.12 462.44 43111.06 48072.16 2021-09-14 17:01:08.000 257 21264.14 462.41 43111.09 48072.22 2021-09-14 17:01:09.000 257 21264.14 462.40 43111.11 48072.23 2021-09-14 17:01:10.000 257 21264.15 462.39 43111.17 48072.27 2021-09-14 17:01:11.000 257 21264.12 462.38 43111.16 48072.30 2021-09-14 17:01:12.000 257 21264.15 462.33 43111.16 48072.30 2021-09-14 17:01:13.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:01:14.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:01:15.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:01:16.000 257 21264.07 462.36 43111.22 48072.31 2021-09-14 17:01:17.000 257 21264.04 462.40 43111.19 48072.31 2021-09-14 17:01:18.000 257 21264.06 462.43 43111.18 48072.33 2021-09-14 17:01:19.000 257 21264.08 462.42 43111.21 48072.35 2021-09-14 17:01:20.000 257 21264.11 462.46 43111.17 48072.29 2021-09-14 17:01:21.000 257 21264.12 462.51 43111.17 48072.35 2021-09-14 17:01:22.000 257 21264.16 462.50 43111.19 48072.31 2021-09-14 17:01:23.000 257 21264.12 462.51 43111.14 48072.35 2021-09-14 17:01:24.000 257 21264.11 462.57 43111.15 48072.29 2021-09-14 17:01:25.000 257 21264.07 462.64 43111.09 48072.26 2021-09-14 17:01:26.000 257 21264.07 462.67 43111.05 48072.16 2021-09-14 17:01:27.000 257 21264.04 462.68 43111.02 48072.15 2021-09-14 17:01:28.000 257 21264.04 462.65 43110.97 48072.12 2021-09-14 17:01:29.000 257 21264.02 462.65 43110.93 48072.13 2021-09-14 17:01:30.000 257 21264.02 462.69 43110.94 48072.09 2021-09-14 17:01:31.000 257 21264.01 462.69 43110.93 48072.05 2021-09-14 17:01:32.000 257 21263.98 462.68 43110.90 48072.02 2021-09-14 17:01:33.000 257 21263.95 462.68 43110.88 48072.01 2021-09-14 17:01:34.000 257 21263.96 462.69 43110.88 48071.98 2021-09-14 17:01:35.000 257 21263.98 462.67 43110.88 48071.99 2021-09-14 17:01:36.000 257 21263.96 462.68 43110.88 48071.96 2021-09-14 17:01:37.000 257 21263.93 462.67 43110.87 48072.01 2021-09-14 17:01:38.000 257 21263.95 462.79 43110.86 48071.93 2021-09-14 17:01:39.000 257 21263.94 462.73 43110.84 48071.95 2021-09-14 17:01:40.000 257 21263.96 462.73 43110.86 48071.97 2021-09-14 17:01:41.000 257 21263.94 462.70 43110.88 48071.98 2021-09-14 17:01:42.000 257 21263.95 462.70 43110.93 48071.96 2021-09-14 17:01:43.000 257 21263.92 462.71 43110.98 48072.04 2021-09-14 17:01:44.000 257 21263.87 462.70 43110.97 48072.05 2021-09-14 17:01:45.000 257 21263.89 462.71 43110.98 48072.05 2021-09-14 17:01:46.000 257 21263.90 462.72 43111.00 48072.07 2021-09-14 17:01:47.000 257 21263.90 462.71 43111.03 48072.09 2021-09-14 17:01:48.000 257 21263.92 462.67 43111.02 48072.07 2021-09-14 17:01:49.000 257 21263.92 462.71 43111.02 48072.06 2021-09-14 17:01:50.000 257 21263.90 462.74 43111.04 48072.08 2021-09-14 17:01:51.000 257 21263.92 462.78 43111.04 48072.08 2021-09-14 17:01:52.000 257 21263.90 462.75 43111.04 48072.10 2021-09-14 17:01:53.000 257 21263.89 462.73 43111.09 48072.06 2021-09-14 17:01:54.000 257 21263.88 462.77 43111.05 48072.10 2021-09-14 17:01:55.000 257 21263.86 462.77 43111.02 48072.07 2021-09-14 17:01:56.000 257 21263.83 462.79 43111.01 48072.13 2021-09-14 17:01:57.000 257 21263.81 462.81 43110.99 48072.05 2021-09-14 17:01:58.000 257 21263.78 462.76 43111.00 48072.10 2021-09-14 17:01:59.000 257 21263.74 462.81 43111.01 48071.99 2021-09-14 17:02:00.000 257 21263.73 462.83 43111.01 48072.08 2021-09-14 17:02:01.000 257 21263.74 462.79 43111.01 48072.02 2021-09-14 17:02:02.000 257 21263.72 462.78 43111.04 48072.02 2021-09-14 17:02:03.000 257 21263.68 462.78 43111.02 48072.03 2021-09-14 17:02:04.000 257 21263.65 462.84 43111.00 48071.98 2021-09-14 17:02:05.000 257 21263.62 462.87 43110.99 48071.93 2021-09-14 17:02:06.000 257 21263.62 462.89 43110.97 48071.93 2021-09-14 17:02:07.000 257 21263.61 462.88 43110.96 48071.90 2021-09-14 17:02:08.000 257 21263.62 462.90 43110.94 48071.88 2021-09-14 17:02:09.000 257 21263.65 462.90 43110.94 48071.88 2021-09-14 17:02:10.000 257 21263.66 462.87 43110.93 48071.93 2021-09-14 17:02:11.000 257 21263.66 462.80 43110.94 48071.91 2021-09-14 17:02:12.000 257 21263.66 462.76 43110.96 48071.93 2021-09-14 17:02:13.000 257 21263.66 462.71 43111.02 48071.95 2021-09-14 17:02:14.000 257 21263.73 462.74 43111.02 48072.01 2021-09-14 17:02:15.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:02:16.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:02:17.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:02:18.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:02:19.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:02:20.000 257 21263.71 462.79 43111.07 48072.05 2021-09-14 17:02:21.000 257 21263.72 462.81 43111.05 48072.06 2021-09-14 17:02:22.000 257 21263.70 462.84 43111.04 48072.04 2021-09-14 17:02:23.000 257 21263.71 462.82 43111.02 48072.06 2021-09-14 17:02:24.000 257 21263.74 462.80 43111.01 48071.99 2021-09-14 17:02:25.000 257 21263.77 462.78 43111.03 48072.04 2021-09-14 17:02:26.000 257 21263.78 462.71 43111.04 48072.05 2021-09-14 17:02:27.000 257 21263.73 462.69 43111.04 48072.04 2021-09-14 17:02:28.000 257 21263.69 462.73 43111.05 48072.06 2021-09-14 17:02:29.000 257 21263.71 462.77 43111.05 48072.07 2021-09-14 17:02:30.000 257 21263.72 462.75 43111.06 48072.05 2021-09-14 17:02:31.000 257 21263.74 462.72 43111.09 48072.11 2021-09-14 17:02:32.000 257 21263.71 462.77 43111.10 48072.05 2021-09-14 17:02:33.000 257 21263.68 462.78 43111.08 48072.09 2021-09-14 17:02:34.000 257 21263.69 462.82 43111.09 48072.05 2021-09-14 17:02:35.000 257 21263.65 462.84 43111.07 48072.03 2021-09-14 17:02:36.000 257 21263.62 462.81 43111.03 48072.03 2021-09-14 17:02:37.000 257 21263.54 462.85 43111.05 48072.01 2021-09-14 17:02:38.000 257 21263.52 462.93 43111.03 48071.93 2021-09-14 17:02:39.000 257 21263.52 462.96 43111.02 48071.99 2021-09-14 17:02:40.000 257 21263.46 462.95 43111.00 48071.89 2021-09-14 17:02:41.000 257 21263.47 462.99 43110.99 48071.84 2021-09-14 17:02:42.000 257 21263.46 463.03 43110.94 48071.85 2021-09-14 17:02:43.000 257 21263.45 463.00 43110.92 48071.84 2021-09-14 17:02:44.000 257 21263.43 462.99 43110.91 48071.80 2021-09-14 17:02:45.000 257 21263.44 463.00 43110.93 48071.82 2021-09-14 17:02:46.000 257 21263.48 463.04 43110.94 48071.80 2021-09-14 17:02:47.000 257 21263.53 463.08 43110.95 48071.81 2021-09-14 17:02:48.000 257 21263.52 463.05 43110.95 48071.84 2021-09-14 17:02:49.000 257 21263.47 463.08 43110.98 48071.85 2021-09-14 17:02:50.000 257 21263.49 463.07 43110.99 48071.86 2021-09-14 17:02:51.000 257 21263.47 463.06 43110.98 48071.84 2021-09-14 17:02:52.000 257 21263.47 463.07 43111.01 48071.90 2021-09-14 17:02:53.000 257 21263.46 463.08 43111.04 48071.88 2021-09-14 17:02:54.000 257 21263.43 463.02 43111.10 48071.96 2021-09-14 17:02:55.000 257 21263.44 463.02 43111.16 48071.92 2021-09-14 17:02:56.000 257 21263.43 463.07 43111.19 48072.00 2021-09-14 17:02:57.000 257 21263.41 463.08 43111.22 48071.97 2021-09-14 17:02:58.000 257 21263.41 463.13 43111.24 48072.02 2021-09-14 17:02:59.000 257 21263.39 463.22 43111.21 48071.99 2021-09-14 17:03:00.000 257 21263.37 463.21 43111.20 48071.97 2021-09-14 17:03:01.000 257 21263.36 463.24 43111.22 48072.04 2021-09-14 17:03:02.000 257 21263.35 463.28 43111.18 48072.00 2021-09-14 17:03:03.000 257 21263.34 463.35 43111.18 48071.96 2021-09-14 17:03:04.000 257 21263.27 463.35 43111.17 48071.93 2021-09-14 17:03:05.000 257 21263.28 463.37 43111.17 48071.91 2021-09-14 17:03:06.000 257 21263.29 463.34 43111.17 48071.88 2021-09-14 17:03:07.000 257 21263.27 463.36 43111.14 48071.85 2021-09-14 17:03:08.000 257 21263.27 463.33 43111.11 48071.90 2021-09-14 17:03:09.000 257 21263.25 463.33 43111.11 48071.86 2021-09-14 17:03:10.000 257 21263.25 463.30 43111.09 48071.81 2021-09-14 17:03:11.000 257 21263.22 463.24 43111.09 48071.83 2021-09-14 17:03:12.000 257 21263.22 463.22 43111.09 48071.78 2021-09-14 17:03:13.000 257 21263.24 463.18 43111.11 48071.81 2021-09-14 17:03:14.000 257 21263.25 463.15 43111.13 48071.79 2021-09-14 17:03:15.000 257 21263.29 463.09 43111.15 48071.79 2021-09-14 17:03:16.000 257 21263.36 463.05 43111.15 48071.85 2021-09-14 17:03:17.000 257 21263.38 463.04 43111.19 48071.92 2021-09-14 17:03:18.000 257 21263.42 462.96 43111.21 48071.94 2021-09-14 17:03:19.000 257 21263.45 462.99 43111.23 48072.01 2021-09-14 17:03:20.000 257 21263.45 463.02 43111.26 48072.00 2021-09-14 17:03:21.000 257 21263.45 463.09 43111.26 48072.05 2021-09-14 17:03:22.000 257 21263.42 463.15 43111.22 48072.02 2021-09-14 17:03:23.000 257 21263.42 463.17 43111.24 48072.02 2021-09-14 17:03:24.000 257 21263.43 463.20 43111.23 48071.99 2021-09-14 17:03:25.000 257 21263.37 463.17 43111.22 48071.99 2021-09-14 17:03:26.000 257 21263.37 463.22 43111.20 48071.93 2021-09-14 17:03:27.000 257 21263.38 463.21 43111.14 48072.00 2021-09-14 17:03:28.000 257 21263.37 463.14 43111.12 48071.92 2021-09-14 17:03:29.000 257 21263.42 463.17 43111.14 48071.92 2021-09-14 17:03:30.000 257 21263.42 463.20 43111.12 48071.94 2021-09-14 17:03:31.000 257 21263.36 463.22 43111.07 48071.93 2021-09-14 17:03:32.000 257 21263.34 463.26 43111.08 48071.89 2021-09-14 17:03:33.000 257 21263.26 463.23 43111.05 48071.85 2021-09-14 17:03:34.000 257 21263.30 463.25 43111.01 48071.85 2021-09-14 17:03:35.000 257 21263.30 463.25 43111.00 48071.83 2021-09-14 17:03:36.000 257 21263.34 463.21 43111.03 48071.83 2021-09-14 17:03:37.000 257 21263.38 463.17 43111.03 48071.84 2021-09-14 17:03:38.000 257 21263.39 463.16 43111.03 48071.90 2021-09-14 17:03:39.000 257 21263.45 463.14 43111.07 48071.87 2021-09-14 17:03:40.000 257 21263.47 463.13 43111.09 48071.93 2021-09-14 17:03:41.000 257 21263.47 463.13 43111.11 48071.95 2021-09-14 17:03:42.000 257 21263.48 463.13 43111.12 48071.98 2021-09-14 17:03:43.000 257 21263.51 463.12 43111.11 48071.96 2021-09-14 17:03:44.000 257 21263.55 463.06 43111.11 48071.99 2021-09-14 17:03:45.000 257 21263.53 463.07 43111.13 48072.01 2021-09-14 17:03:46.000 257 21263.52 463.03 43111.15 48072.05 2021-09-14 17:03:47.000 257 21263.50 463.06 43111.19 48072.05 2021-09-14 17:03:48.000 257 21263.43 463.05 43111.17 48072.03 2021-09-14 17:03:49.000 257 21263.43 463.06 43111.17 48072.02 2021-09-14 17:03:50.000 257 21263.42 463.10 43111.18 48072.01 2021-09-14 17:03:51.000 257 21263.40 463.08 43111.17 48071.98 2021-09-14 17:03:52.000 257 21263.44 463.11 43111.15 48072.00 2021-09-14 17:03:53.000 257 21263.46 463.08 43111.16 48072.04 2021-09-14 17:03:54.000 257 21263.45 463.03 43111.17 48072.02 2021-09-14 17:03:55.000 257 21263.47 463.06 43111.22 48072.04 2021-09-14 17:03:56.000 257 21263.49 463.07 43111.23 48072.08 2021-09-14 17:03:57.000 257 21263.49 463.12 43111.24 48072.10 2021-09-14 17:03:58.000 257 21263.51 463.13 43111.27 48072.12 2021-09-14 17:03:59.000 257 21263.47 463.02 43111.26 48072.10 2021-09-14 17:04:00.000 257 21263.44 463.09 43111.31 48072.14 2021-09-14 17:04:01.000 257 21263.44 463.07 43111.33 48072.16 2021-09-14 17:04:02.000 257 21263.45 463.01 43111.33 48072.16 2021-09-14 17:04:03.000 257 21263.48 462.96 43111.41 48072.18 2021-09-14 17:04:04.000 257 21263.52 462.94 43111.48 48072.27 2021-09-14 17:04:05.000 257 21263.50 462.94 43111.47 48072.31 2021-09-14 17:04:06.000 257 21263.51 463.00 43111.49 48072.31 2021-09-14 17:04:07.000 257 21263.53 463.01 43111.51 48072.36 2021-09-14 17:04:08.000 257 21263.54 463.05 43111.48 48072.32 2021-09-14 17:04:09.000 257 21263.55 463.10 43111.44 48072.37 2021-09-14 17:04:10.000 257 21263.59 463.05 43111.46 48072.35 2021-09-14 17:04:11.000 257 21263.63 463.15 43111.45 48072.35 2021-09-14 17:04:12.000 257 21263.59 463.16 43111.48 48072.37 2021-09-14 17:04:13.000 257 21263.61 463.19 43111.50 48072.38 2021-09-14 17:04:14.000 257 21263.64 463.21 43111.46 48072.39 2021-09-14 17:04:15.000 257 21263.67 463.23 43111.45 48072.40 2021-09-14 17:04:16.000 257 21263.70 463.20 43111.50 48072.41 2021-09-14 17:04:17.000 257 21263.68 463.19 43111.52 48072.43 2021-09-14 17:04:18.000 257 21263.69 463.21 43111.49 48072.40 2021-09-14 17:04:19.000 257 21263.68 463.17 43111.48 48072.45 2021-09-14 17:04:20.000 257 21263.68 463.17 43111.52 48072.48 2021-09-14 17:04:21.000 257 21263.69 463.15 43111.54 48072.47 2021-09-14 17:04:22.000 257 21263.71 463.11 43111.54 48072.50 2021-09-14 17:04:23.000 257 21263.73 463.12 43111.56 48072.52 2021-09-14 17:04:24.000 257 21263.72 463.15 43111.59 48072.53 2021-09-14 17:04:25.000 257 21263.71 463.18 43111.58 48072.55 2021-09-14 17:04:26.000 257 21263.69 463.19 43111.59 48072.56 2021-09-14 17:04:27.000 257 21263.68 463.23 43111.56 48072.50 2021-09-14 17:04:28.000 257 21263.72 463.22 43111.56 48072.50 2021-09-14 17:04:29.000 257 21263.67 463.20 43111.55 48072.52 2021-09-14 17:04:30.000 257 21263.68 463.18 43111.53 48072.44 2021-09-14 17:04:31.000 257 21263.69 463.21 43111.51 48072.45 2021-09-14 17:04:32.000 257 21263.67 463.21 43111.52 48072.46 2021-09-14 17:04:33.000 257 21263.68 463.15 43111.51 48072.46 2021-09-14 17:04:34.000 257 21263.71 463.14 43111.52 48072.47 2021-09-14 17:04:35.000 257 21263.71 463.13 43111.52 48072.47 2021-09-14 17:04:36.000 257 21263.72 463.08 43111.54 48072.49 2021-09-14 17:04:37.000 257 21263.76 463.07 43111.58 48072.52 2021-09-14 17:04:38.000 257 21263.71 463.08 43111.58 48072.53 2021-09-14 17:04:39.000 257 21263.76 463.13 43111.62 48072.56 2021-09-14 17:04:40.000 257 21263.79 463.13 43111.62 48072.59 2021-09-14 17:04:41.000 257 21263.79 463.22 43111.60 48072.58 2021-09-14 17:04:42.000 257 21263.79 463.27 43111.56 48072.58 2021-09-14 17:04:43.000 257 21263.79 463.33 43111.50 48072.52 2021-09-14 17:04:44.000 257 21263.76 463.35 43111.50 48072.52 2021-09-14 17:04:45.000 257 21263.76 463.33 43111.46 48072.47 2021-09-14 17:04:46.000 257 21263.77 463.35 43111.43 48072.44 2021-09-14 17:04:47.000 257 21263.80 463.41 43111.41 48072.42 2021-09-14 17:04:48.000 257 21263.80 463.38 43111.41 48072.42 2021-09-14 17:04:49.000 257 21263.80 463.37 43111.44 48072.41 2021-09-14 17:04:50.000 257 21263.77 463.32 43111.43 48072.41 2021-09-14 17:04:51.000 257 21263.75 463.29 43111.45 48072.39 2021-09-14 17:04:52.000 257 21263.74 463.23 43111.46 48072.42 2021-09-14 17:04:53.000 257 21263.77 463.24 43111.42 48072.41 2021-09-14 17:04:54.000 257 21263.77 463.25 43111.40 48072.40 2021-09-14 17:04:55.000 257 21263.77 463.25 43111.38 48072.42 2021-09-14 17:04:56.000 257 21263.76 463.27 43111.39 48072.43 2021-09-14 17:04:57.000 257 21263.72 463.23 43111.39 48072.38 2021-09-14 17:04:58.000 257 21263.70 463.23 43111.38 48072.38 2021-09-14 17:04:59.000 257 21263.74 463.26 43111.37 48072.37 2021-09-14 17:05:00.000 257 21263.73 463.27 43111.35 48072.35 2021-09-14 17:05:01.000 257 21263.71 463.25 43111.33 48072.33 2021-09-14 17:05:02.000 257 21263.68 463.20 43111.34 48072.30 2021-09-14 17:05:03.000 257 21263.69 463.22 43111.33 48072.29 2021-09-14 17:05:04.000 257 21263.69 463.21 43111.32 48072.30 2021-09-14 17:05:05.000 257 21263.67 463.20 43111.33 48072.24 2021-09-14 17:05:06.000 257 21263.64 463.21 43111.33 48072.28 2021-09-14 17:05:07.000 257 21263.64 463.23 43111.28 48072.25 2021-09-14 17:05:08.000 257 21263.60 463.21 43111.29 48072.21 2021-09-14 17:05:09.000 257 21263.58 463.20 43111.33 48072.17 2021-09-14 17:05:10.000 257 21263.50 463.18 43111.34 48072.21 2021-09-14 17:05:11.000 257 21263.44 463.17 43111.33 48072.20 2021-09-14 17:05:12.000 257 21263.45 463.19 43111.31 48072.15 2021-09-14 17:05:13.000 257 21263.47 463.18 43111.30 48072.13 2021-09-14 17:05:14.000 257 21263.49 463.22 43111.29 48072.18 2021-09-14 17:05:15.000 257 21263.47 463.19 43111.26 48072.15 2021-09-14 17:05:16.000 257 21263.47 463.20 43111.27 48072.16 2021-09-14 17:05:17.000 257 21263.49 463.22 43111.27 48072.10 2021-09-14 17:05:18.000 257 21263.52 463.24 43111.26 48072.15 2021-09-14 17:05:19.000 257 21263.57 463.16 43111.25 48072.14 2021-09-14 17:05:20.000 257 21263.60 463.13 43111.28 48072.17 2021-09-14 17:05:21.000 257 21263.65 463.11 43111.29 48072.20 2021-09-14 17:05:22.000 257 21263.71 463.11 43111.33 48072.22 2021-09-14 17:05:23.000 257 21263.72 463.11 43111.30 48072.24 2021-09-14 17:05:24.000 257 21263.76 463.11 43111.31 48072.24 2021-09-14 17:05:25.000 257 21263.69 463.07 43111.33 48072.27 2021-09-14 17:05:26.000 257 21263.72 463.08 43111.32 48072.26 2021-09-14 17:05:27.000 257 21263.80 463.11 43111.29 48072.25 2021-09-14 17:05:28.000 257 21263.79 463.10 43111.29 48072.25 2021-09-14 17:05:29.000 257 21263.81 463.10 43111.32 48072.30 2021-09-14 17:05:30.000 257 21263.83 463.09 43111.31 48072.34 2021-09-14 17:05:31.000 257 21263.85 463.07 43111.30 48072.31 2021-09-14 17:05:32.000 257 21263.88 463.00 43111.31 48072.31 2021-09-14 17:05:33.000 257 21263.88 462.97 43111.36 48072.34 2021-09-14 17:05:34.000 257 21263.87 462.96 43111.34 48072.35 2021-09-14 17:05:35.000 257 21263.89 462.96 43111.35 48072.37 2021-09-14 17:05:36.000 257 21263.87 462.93 43111.36 48072.35 2021-09-14 17:05:37.000 257 21263.84 462.88 43111.35 48072.38 2021-09-14 17:05:38.000 257 21263.84 462.90 43111.38 48072.38 2021-09-14 17:05:39.000 257 21263.86 462.92 43111.38 48072.38 2021-09-14 17:05:40.000 257 21263.87 462.96 43111.36 48072.40 2021-09-14 17:05:41.000 257 21263.87 463.03 43111.35 48072.39 2021-09-14 17:05:42.000 257 21263.85 463.01 43111.35 48072.36 2021-09-14 17:05:43.000 257 21263.84 462.99 43111.32 48072.34 2021-09-14 17:05:44.000 257 21263.84 462.96 43111.31 48072.34 2021-09-14 17:05:45.000 257 21263.87 462.95 43111.30 48072.32 2021-09-14 17:05:46.000 257 21263.85 462.88 43111.32 48072.37 2021-09-14 17:05:47.000 257 21263.85 462.80 43111.35 48072.33 2021-09-14 17:05:48.000 257 21263.82 462.81 43111.40 48072.38 2021-09-14 17:05:49.000 257 21263.80 462.76 43111.45 48072.43 2021-09-14 17:05:50.000 257 21263.79 462.70 43111.49 48072.43 2021-09-14 17:05:51.000 257 21263.77 462.69 43111.52 48072.46 2021-09-14 17:05:52.000 257 21263.77 462.70 43111.51 48072.47 2021-09-14 17:05:53.000 257 21263.72 462.71 43111.50 48072.50 2021-09-14 17:05:54.000 257 21263.69 462.65 43111.51 48072.47 2021-09-14 17:05:55.000 257 21263.73 462.67 43111.54 48072.45 2021-09-14 17:05:56.000 257 21263.78 462.68 43111.57 48072.51 2021-09-14 17:05:57.000 257 21263.76 462.65 43111.60 48072.50 2021-09-14 17:05:58.000 257 21263.76 462.60 43111.62 48072.51 2021-09-14 17:05:59.000 257 21263.72 462.61 43111.62 48072.53 2021-09-14 17:06:00.000 257 21263.68 462.62 43111.66 48072.55 2021-09-14 17:06:01.000 257 21263.69 462.63 43111.69 48072.57 2021-09-14 17:06:02.000 257 21263.72 462.64 43111.67 48072.56 2021-09-14 17:06:03.000 257 21263.75 462.66 43111.63 48072.57 2021-09-14 17:06:04.000 257 21263.76 462.73 43111.61 48072.59 2021-09-14 17:06:05.000 257 21263.81 462.72 43111.59 48072.58 2021-09-14 17:06:06.000 257 21263.83 462.70 43111.58 48072.54 2021-09-14 17:06:07.000 257 21263.80 462.70 43111.58 48072.53 2021-09-14 17:06:08.000 257 21263.79 462.62 43111.56 48072.58 2021-09-14 17:06:09.000 257 21263.77 462.53 43111.55 48072.53 2021-09-14 17:06:10.000 257 21263.77 462.54 43111.58 48072.53 2021-09-14 17:06:11.000 257 21263.77 462.57 43111.58 48072.58 2021-09-14 17:06:12.000 257 21263.76 462.54 43111.63 48072.56 2021-09-14 17:06:13.000 257 21263.73 462.54 43111.64 48072.56 2021-09-14 17:06:14.000 257 21263.70 462.51 43111.64 48072.57 2021-09-14 17:06:15.000 257 21263.70 462.46 43111.65 48072.57 2021-09-14 17:06:16.000 257 21263.68 462.36 43111.75 48072.60 2021-09-14 17:06:17.000 257 21263.63 462.24 43111.79 48072.61 2021-09-14 17:06:18.000 257 21263.65 462.25 43111.83 48072.67 2021-09-14 17:06:19.000 257 21263.60 462.28 43111.90 48072.71 2021-09-14 17:06:20.000 257 21263.61 462.26 43111.94 48072.76 2021-09-14 17:06:21.000 257 21263.65 462.27 43111.92 48072.75 2021-09-14 17:06:22.000 257 21263.62 462.21 43111.92 48072.77 2021-09-14 17:06:23.000 257 21263.64 462.25 43111.91 48072.80 2021-09-14 17:06:24.000 257 21263.69 462.26 43111.93 48072.77 2021-09-14 17:06:25.000 257 21263.69 462.26 43111.94 48072.80 2021-09-14 17:06:26.000 257 21263.68 462.29 43111.92 48072.84 2021-09-14 17:06:27.000 257 21263.70 462.27 43111.96 48072.80 2021-09-14 17:06:28.000 257 21263.70 462.27 43111.90 48072.80 2021-09-14 17:06:29.000 257 21263.68 462.29 43111.91 48072.83 2021-09-14 17:06:30.000 257 21263.68 462.36 43111.94 48072.82 2021-09-14 17:06:31.000 257 21263.69 462.43 43111.89 48072.81 2021-09-14 17:06:32.000 257 21263.67 462.53 43111.86 48072.74 2021-09-14 17:06:33.000 257 21263.60 462.63 43111.80 48072.75 2021-09-14 17:06:34.000 257 21263.59 462.67 43111.77 48072.66 2021-09-14 17:06:35.000 257 21263.59 462.66 43111.72 48072.63 2021-09-14 17:06:36.000 257 21263.55 462.64 43111.65 48072.59 2021-09-14 17:06:37.000 257 21263.56 462.63 43111.64 48072.51 2021-09-14 17:06:38.000 257 21263.57 462.62 43111.61 48072.46 2021-09-14 17:06:39.000 257 21263.57 462.64 43111.56 48072.46 2021-09-14 17:06:40.000 257 21263.56 462.65 43111.54 48072.42 2021-09-14 17:06:41.000 257 21263.53 462.63 43111.51 48072.40 2021-09-14 17:06:42.000 257 21263.49 462.67 43111.53 48072.44 2021-09-14 17:06:43.000 257 21263.46 462.66 43111.56 48072.40 2021-09-14 17:06:44.000 257 21263.44 462.65 43111.57 48072.40 2021-09-14 17:06:45.000 257 21263.43 462.60 43111.62 48072.47 2021-09-14 17:06:46.000 257 21263.39 462.60 43111.66 48072.42 2021-09-14 17:06:47.000 257 21263.40 462.63 43111.68 48072.43 2021-09-14 17:06:48.000 257 21263.41 462.65 43111.67 48072.46 2021-09-14 17:06:49.000 257 21263.45 462.69 43111.64 48072.46 2021-09-14 17:06:50.000 257 21263.44 462.69 43111.63 48072.43 2021-09-14 17:06:51.000 257 21263.47 462.70 43111.59 48072.42 2021-09-14 17:06:52.000 257 21263.47 462.66 43111.58 48072.42 2021-09-14 17:06:53.000 257 21263.49 462.69 43111.55 48072.44 2021-09-14 17:06:54.000 257 21263.50 462.68 43111.56 48072.40 2021-09-14 17:06:55.000 257 21263.46 462.60 43111.55 48072.44 2021-09-14 17:06:56.000 257 21263.44 462.61 43111.60 48072.39 2021-09-14 17:06:57.000 257 21263.45 462.69 43111.64 48072.47 2021-09-14 17:06:58.000 257 21263.42 462.76 43111.62 48072.42 2021-09-14 17:06:59.000 257 21263.43 462.81 43111.56 48072.43 2021-09-14 17:07:00.000 257 21263.44 462.85 43111.57 48072.41 2021-09-14 17:07:01.000 257 21263.40 462.85 43111.54 48072.42 2021-09-14 17:07:02.000 257 21263.42 462.80 43111.51 48072.37 2021-09-14 17:07:03.000 257 21263.42 462.78 43111.49 48072.33 2021-09-14 17:07:04.000 257 21263.40 462.77 43111.45 48072.33 2021-09-14 17:07:05.000 257 21263.37 462.75 43111.46 48072.33 2021-09-14 17:07:06.000 257 21263.35 462.74 43111.46 48072.27 2021-09-14 17:07:07.000 257 21263.34 462.71 43111.42 48072.27 2021-09-14 17:07:08.000 257 21263.35 462.74 43111.39 48072.23 2021-09-14 17:07:09.000 257 21263.32 462.77 43111.39 48072.24 2021-09-14 17:07:10.000 257 21263.27 462.79 43111.39 48072.17 2021-09-14 17:07:11.000 257 21263.25 462.80 43111.35 48072.15 2021-09-14 17:07:12.000 257 21263.31 462.83 43111.30 48072.13 2021-09-14 17:07:13.000 257 21263.36 462.84 43111.32 48072.15 2021-09-14 17:07:14.000 257 21263.37 462.86 43111.33 48072.13 2021-09-14 17:07:15.000 257 21263.37 462.87 43111.33 48072.17 2021-09-14 17:07:16.000 257 21263.36 462.87 43111.36 48072.16 2021-09-14 17:07:17.000 257 21263.38 462.86 43111.36 48072.16 2021-09-14 17:07:18.000 257 21263.41 462.90 43111.38 48072.19 2021-09-14 17:07:19.000 257 21263.43 462.93 43111.37 48072.25 2021-09-14 17:07:20.000 257 21263.46 462.95 43111.36 48072.23 2021-09-14 17:07:21.000 257 21263.51 462.94 43111.36 48072.20 2021-09-14 17:07:22.000 257 21263.51 462.96 43111.36 48072.24 2021-09-14 17:07:23.000 257 21263.51 462.97 43111.33 48072.27 2021-09-14 17:07:24.000 257 21263.52 462.98 43111.34 48072.20 2021-09-14 17:07:25.000 257 21263.51 463.01 43111.32 48072.25 2021-09-14 17:07:26.000 257 21263.44 463.05 43111.26 48072.19 2021-09-14 17:07:27.000 257 21263.39 463.12 43111.19 48072.11 2021-09-14 17:07:28.000 257 21263.36 463.15 43111.13 48072.07 2021-09-14 17:07:29.000 257 21263.31 463.10 43111.14 48071.98 2021-09-14 17:07:30.000 257 21263.21 463.06 43111.12 48071.94 2021-09-14 17:07:31.000 257 21263.23 463.04 43111.09 48071.91 2021-09-14 17:07:32.000 257 21263.22 462.98 43111.07 48071.87 2021-09-14 17:07:33.000 257 21263.22 462.98 43111.04 48071.81 2021-09-14 17:07:34.000 257 21263.23 462.92 43111.05 48071.79 2021-09-14 17:07:35.000 257 21263.23 462.89 43111.05 48071.83 2021-09-14 17:07:36.000 257 21263.24 462.84 43111.02 48071.84 2021-09-14 17:07:37.000 257 21263.30 462.83 43111.04 48071.81 2021-09-14 17:07:38.000 257 21263.34 462.82 43111.04 48071.85 2021-09-14 17:07:39.000 257 21263.37 462.77 43111.05 48071.89 2021-09-14 17:07:40.000 257 21263.37 462.71 43111.10 48071.90 2021-09-14 17:07:41.000 257 21263.41 462.65 43111.18 48071.96 2021-09-14 17:07:42.000 257 21263.44 462.58 43111.23 48072.00 2021-09-14 17:07:43.000 257 21263.44 462.61 43111.26 48072.07 2021-09-14 17:07:44.000 257 21263.44 462.61 43111.25 48072.08 2021-09-14 17:07:45.000 257 21263.41 462.62 43111.26 48072.10 2021-09-14 17:07:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:07:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:07:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:07:49.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:07:50.000 257 21263.45 462.61 43111.15 48071.94 2021-09-14 17:07:51.000 257 21263.36 462.65 43111.19 48072.01 2021-09-14 17:07:52.000 257 21263.31 462.63 43111.19 48072.06 2021-09-14 17:07:53.000 257 21263.28 462.64 43111.19 48071.99 2021-09-14 17:07:54.000 257 21263.21 462.58 43111.22 48071.99 2021-09-14 17:07:55.000 257 21263.18 462.57 43111.21 48072.01 2021-09-14 17:07:56.000 257 21263.19 462.55 43111.25 48072.01 2021-09-14 17:07:57.000 257 21263.19 462.58 43111.26 48072.00 2021-09-14 17:07:58.000 257 21263.17 462.61 43111.24 48072.03 2021-09-14 17:07:59.000 257 21263.27 462.63 43111.22 48072.02 2021-09-14 17:08:00.000 257 21263.30 462.61 43111.23 48072.02 2021-09-14 17:08:01.000 257 21263.28 462.62 43111.21 48072.04 2021-09-14 17:08:02.000 257 21263.29 462.61 43111.21 48072.06 2021-09-14 17:08:03.000 257 21263.32 462.60 43111.20 48072.04 2021-09-14 17:08:04.000 257 21263.30 462.63 43111.21 48072.09 2021-09-14 17:08:05.000 257 21263.28 462.62 43111.25 48072.02 2021-09-14 17:08:06.000 257 21263.27 462.67 43111.23 48072.02 2021-09-14 17:08:07.000 257 21263.28 462.63 43111.26 48072.07 2021-09-14 17:08:08.000 257 21263.27 462.66 43111.26 48072.00 2021-09-14 17:08:09.000 257 21263.26 462.61 43111.27 48072.05 2021-09-14 17:08:10.000 257 21263.22 462.57 43111.28 48072.03 2021-09-14 17:08:11.000 257 21263.23 462.59 43111.28 48072.06 2021-09-14 17:08:12.000 257 21263.24 462.61 43111.30 48072.06 2021-09-14 17:08:13.000 257 21263.26 462.63 43111.31 48072.11 2021-09-14 17:08:14.000 257 21263.30 462.65 43111.25 48072.04 2021-09-14 17:08:15.000 257 21263.25 462.63 43111.23 48072.08 2021-09-14 17:08:16.000 257 21263.26 462.62 43111.21 48072.01 2021-09-14 17:08:17.000 257 21263.29 462.66 43111.24 48072.07 2021-09-14 17:08:18.000 257 21263.30 462.66 43111.24 48072.07 2021-09-14 17:08:19.000 257 21263.32 462.69 43111.23 48072.06 2021-09-14 17:08:20.000 257 21263.35 462.68 43111.23 48072.06 2021-09-14 17:08:21.000 257 21263.36 462.65 43111.25 48072.11 2021-09-14 17:08:22.000 257 21263.40 462.69 43111.20 48072.07 2021-09-14 17:08:23.000 257 21263.38 462.65 43111.24 48072.11 2021-09-14 17:08:24.000 257 21263.37 462.60 43111.28 48072.08 2021-09-14 17:08:25.000 257 21263.37 462.55 43111.33 48072.15 2021-09-14 17:08:26.000 257 21263.40 462.48 43111.37 48072.16 2021-09-14 17:08:27.000 257 21263.43 462.49 43111.38 48072.18 2021-09-14 17:08:28.000 257 21263.43 462.51 43111.40 48072.20 2021-09-14 17:08:29.000 257 21263.45 462.57 43111.39 48072.23 2021-09-14 17:08:30.000 257 21263.50 462.64 43111.39 48072.21 2021-09-14 17:08:31.000 257 21263.52 462.69 43111.31 48072.22 2021-09-14 17:08:32.000 257 21263.53 462.70 43111.29 48072.23 2021-09-14 17:08:33.000 257 21263.48 462.75 43111.29 48072.16 2021-09-14 17:08:34.000 257 21263.45 462.74 43111.31 48072.18 2021-09-14 17:08:35.000 257 21263.48 462.74 43111.31 48072.16 2021-09-14 17:08:36.000 257 21263.51 462.69 43111.32 48072.17 2021-09-14 17:08:37.000 257 21263.51 462.63 43111.37 48072.22 2021-09-14 17:08:38.000 257 21263.48 462.61 43111.41 48072.24 2021-09-14 17:08:39.000 257 21263.43 462.58 43111.44 48072.25 2021-09-14 17:08:40.000 257 21263.39 462.51 43111.49 48072.29 2021-09-14 17:08:41.000 257 21263.43 462.59 43111.49 48072.25 2021-09-14 17:08:42.000 257 21263.45 462.60 43111.43 48072.29 2021-09-14 17:08:43.000 257 21263.40 462.54 43111.46 48072.25 2021-09-14 17:08:44.000 257 21263.35 462.56 43111.46 48072.24 2021-09-14 17:08:45.000 257 21263.35 462.58 43111.43 48072.21 2021-09-14 17:08:46.000 257 21263.34 462.61 43111.44 48072.24 2021-09-14 17:08:47.000 257 21263.30 462.60 43111.46 48072.19 2021-09-14 17:08:48.000 257 21263.26 462.59 43111.44 48072.24 2021-09-14 17:08:49.000 257 21263.25 462.58 43111.42 48072.17 2021-09-14 17:08:50.000 257 21263.29 462.63 43111.43 48072.24 2021-09-14 17:08:51.000 257 21263.31 462.59 43111.43 48072.20 2021-09-14 17:08:52.000 257 21263.32 462.56 43111.45 48072.26 2021-09-14 17:08:53.000 257 21263.30 462.62 43111.40 48072.24 2021-09-14 17:08:54.000 257 21263.23 462.68 43111.39 48072.21 2021-09-14 17:08:55.000 257 21263.23 462.74 43111.35 48072.14 2021-09-14 17:08:56.000 257 21263.19 462.77 43111.29 48072.14 2021-09-14 17:08:57.000 257 21263.17 462.77 43111.28 48072.04 2021-09-14 17:08:58.000 257 21263.16 462.66 43111.25 48072.09 2021-09-14 17:08:59.000 257 21263.25 462.70 43111.26 48072.02 2021-09-14 17:09:00.000 257 21263.25 462.77 43111.28 48072.02 2021-09-14 17:09:01.000 257 21263.22 462.83 43111.28 48072.04 2021-09-14 17:09:02.000 257 21263.23 462.89 43111.26 48072.04 2021-09-14 17:09:03.000 257 21263.27 462.86 43111.22 48072.06 2021-09-14 17:09:04.000 257 21263.24 462.87 43111.23 48071.98 2021-09-14 17:09:05.000 257 21263.19 462.93 43111.22 48071.96 2021-09-14 17:09:06.000 257 21263.19 462.98 43111.17 48071.94 2021-09-14 17:09:07.000 257 21263.16 463.00 43111.09 48071.95 2021-09-14 17:09:08.000 257 21263.14 463.03 43111.04 48071.85 2021-09-14 17:09:09.000 257 21263.16 463.13 43110.99 48071.84 2021-09-14 17:09:10.000 257 21263.15 463.14 43110.97 48071.76 2021-09-14 17:09:11.000 257 21263.17 463.19 43110.94 48071.73 2021-09-14 17:09:12.000 257 21263.19 463.21 43110.90 48071.70 2021-09-14 17:09:13.000 257 21263.17 463.17 43110.86 48071.66 2021-09-14 17:09:14.000 257 21263.18 463.15 43110.87 48071.62 2021-09-14 17:09:15.000 257 21263.20 463.22 43110.83 48071.69 2021-09-14 17:09:16.000 257 21263.15 463.33 43110.82 48071.66 2021-09-14 17:09:17.000 257 21263.21 463.29 43110.81 48071.61 2021-09-14 17:09:18.000 257 21263.19 463.29 43110.79 48071.60 2021-09-14 17:09:19.000 257 21263.15 463.27 43110.80 48071.58 2021-09-14 17:09:20.000 257 21263.15 463.28 43110.83 48071.58 2021-09-14 17:09:21.000 257 21263.12 463.19 43110.80 48071.57 2021-09-14 17:09:22.000 257 21263.11 463.20 43110.82 48071.60 2021-09-14 17:09:23.000 257 21263.13 463.24 43110.83 48071.62 2021-09-14 17:09:24.000 257 21263.13 463.21 43110.88 48071.62 2021-09-14 17:09:25.000 257 21263.14 463.22 43110.91 48071.64 2021-09-14 17:09:26.000 257 21263.22 463.16 43110.93 48071.68 2021-09-14 17:09:27.000 257 21263.21 463.03 43110.95 48071.73 2021-09-14 17:09:28.000 257 21263.22 462.99 43111.00 48071.73 2021-09-14 17:09:29.000 257 21263.15 463.02 43111.08 48071.76 2021-09-14 17:09:30.000 257 21263.09 463.07 43111.05 48071.83 2021-09-14 17:09:31.000 257 21263.05 463.09 43111.05 48071.83 2021-09-14 17:09:32.000 257 21263.02 463.11 43111.06 48071.79 2021-09-14 17:09:33.000 257 21263.00 463.15 43111.08 48071.76 2021-09-14 17:09:34.000 257 21263.00 463.13 43111.07 48071.78 2021-09-14 17:09:35.000 257 21263.02 463.11 43111.03 48071.74 2021-09-14 17:09:36.000 257 21263.04 463.22 43111.04 48071.80 2021-09-14 17:09:37.000 257 21263.02 463.25 43111.03 48071.76 2021-09-14 17:09:38.000 257 21263.02 463.28 43110.99 48071.73 2021-09-14 17:09:39.000 257 21263.03 463.27 43110.98 48071.74 2021-09-14 17:09:40.000 257 21263.06 463.29 43110.99 48071.73 2021-09-14 17:09:41.000 257 21263.12 463.29 43110.96 48071.75 2021-09-14 17:09:42.000 257 21263.15 463.29 43110.94 48071.69 2021-09-14 17:09:43.000 257 21263.14 463.27 43110.94 48071.75 2021-09-14 17:09:44.000 257 21263.16 463.27 43110.95 48071.70 2021-09-14 17:09:45.000 257 21263.20 463.33 43110.98 48071.75 2021-09-14 17:09:46.000 257 21263.20 463.30 43110.94 48071.73 2021-09-14 17:09:47.000 257 21263.22 463.30 43110.93 48071.78 2021-09-14 17:09:48.000 257 21263.23 463.29 43110.92 48071.72 2021-09-14 17:09:49.000 257 21263.24 463.29 43110.94 48071.74 2021-09-14 17:09:50.000 257 21263.16 463.29 43110.92 48071.73 2021-09-14 17:09:51.000 257 21263.12 463.33 43110.90 48071.72 2021-09-14 17:09:52.000 257 21263.11 463.40 43110.92 48071.70 2021-09-14 17:09:53.000 257 21263.07 463.39 43110.90 48071.65 2021-09-14 17:09:54.000 257 21263.11 463.42 43110.86 48071.60 2021-09-14 17:09:55.000 257 21263.09 463.39 43110.85 48071.60 2021-09-14 17:09:56.000 257 21263.09 463.40 43110.83 48071.60 2021-09-14 17:09:57.000 257 21263.08 463.42 43110.82 48071.58 2021-09-14 17:09:58.000 257 21263.10 463.40 43110.83 48071.62 2021-09-14 17:09:59.000 257 21263.12 463.43 43110.82 48071.55 2021-09-14 17:10:00.000 257 21263.11 463.44 43110.80 48071.55 2021-09-14 17:10:01.000 257 21263.12 463.51 43110.77 48071.56 2021-09-14 17:10:02.000 257 21263.09 463.57 43110.79 48071.55 2021-09-14 17:10:03.000 257 21263.04 463.55 43110.76 48071.50 2021-09-14 17:10:04.000 257 21263.05 463.61 43110.69 48071.46 2021-09-14 17:10:05.000 257 21263.04 463.58 43110.70 48071.48 2021-09-14 17:10:06.000 257 21263.09 463.58 43110.75 48071.49 2021-09-14 17:10:07.000 257 21263.17 463.57 43110.76 48071.49 2021-09-14 17:10:08.000 257 21263.22 463.55 43110.78 48071.55 2021-09-14 17:10:09.000 257 21263.22 463.49 43110.86 48071.63 2021-09-14 17:10:10.000 257 21263.29 463.53 43110.90 48071.66 2021-09-14 17:10:11.000 257 21263.30 463.49 43110.93 48071.75 2021-09-14 17:10:12.000 257 21263.34 463.49 43110.97 48071.76 2021-09-14 17:10:13.000 257 21263.34 463.47 43110.98 48071.84 2021-09-14 17:10:14.000 257 21263.34 463.47 43111.03 48071.84 2021-09-14 17:10:15.000 257 21263.33 463.44 43111.02 48071.88 2021-09-14 17:10:16.000 257 21263.29 463.39 43111.01 48071.85 2021-09-14 17:10:17.000 257 21263.29 463.41 43111.05 48071.85 2021-09-14 17:10:18.000 257 21263.29 463.36 43111.07 48071.88 2021-09-14 17:10:19.000 257 21263.31 463.37 43111.07 48071.84 2021-09-14 17:10:20.000 257 21263.26 463.37 43111.07 48071.85 2021-09-14 17:10:21.000 257 21263.27 463.42 43111.09 48071.84 2021-09-14 17:10:22.000 257 21263.24 463.35 43111.08 48071.83 2021-09-14 17:10:23.000 257 21263.24 463.33 43111.07 48071.84 2021-09-14 17:10:24.000 257 21263.24 463.32 43111.05 48071.82 2021-09-14 17:10:25.000 257 21263.24 463.36 43111.05 48071.81 2021-09-14 17:10:26.000 257 21263.22 463.33 43111.06 48071.81 2021-09-14 17:10:27.000 257 21263.26 463.33 43111.01 48071.79 2021-09-14 17:10:28.000 257 21263.24 463.30 43111.01 48071.80 2021-09-14 17:10:29.000 257 21263.25 463.31 43110.99 48071.81 2021-09-14 17:10:30.000 257 21263.23 463.33 43111.00 48071.80 2021-09-14 17:10:31.000 257 21263.22 463.29 43110.97 48071.77 2021-09-14 17:10:32.000 257 21263.24 463.29 43110.99 48071.79 2021-09-14 17:10:33.000 257 21263.23 463.26 43111.01 48071.77 2021-09-14 17:10:34.000 257 21263.25 463.28 43111.01 48071.77 2021-09-14 17:10:35.000 257 21263.28 463.32 43110.98 48071.80 2021-09-14 17:10:36.000 257 21263.26 463.25 43110.99 48071.79 2021-09-14 17:10:37.000 257 21263.28 463.26 43111.01 48071.78 2021-09-14 17:10:38.000 257 21263.28 463.28 43111.02 48071.79 2021-09-14 17:10:39.000 257 21263.22 463.24 43111.04 48071.78 2021-09-14 17:10:40.000 257 21263.23 463.25 43111.01 48071.78 2021-09-14 17:10:41.000 257 21263.24 463.23 43111.05 48071.79 2021-09-14 17:10:42.000 257 21263.24 463.22 43111.06 48071.83 2021-09-14 17:10:43.000 257 21263.30 463.21 43111.06 48071.83 2021-09-14 17:10:44.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:10:45.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:10:46.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:10:47.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:10:48.000 257 21263.30 463.15 43111.17 48071.92 2021-09-14 17:10:49.000 257 21263.32 463.12 43111.19 48071.94 2021-09-14 17:10:50.000 257 21263.32 463.10 43111.20 48071.99 2021-09-14 17:10:51.000 257 21263.30 463.08 43111.25 48071.97 2021-09-14 17:10:52.000 257 21263.30 463.10 43111.21 48072.00 2021-09-14 17:10:53.000 257 21263.30 463.10 43111.23 48072.02 2021-09-14 17:10:54.000 257 21263.31 463.07 43111.25 48072.01 2021-09-14 17:10:55.000 257 21263.31 463.04 43111.24 48072.05 2021-09-14 17:10:56.000 257 21263.30 463.00 43111.24 48072.04 2021-09-14 17:10:57.000 257 21263.33 463.00 43111.23 48072.02 2021-09-14 17:10:58.000 257 21263.35 462.97 43111.26 48072.05 2021-09-14 17:10:59.000 257 21263.33 462.93 43111.23 48072.06 2021-09-14 17:11:00.000 257 21263.34 462.94 43111.24 48072.01 2021-09-14 17:11:01.000 257 21263.33 462.92 43111.27 48072.05 2021-09-14 17:11:02.000 257 21263.30 462.89 43111.28 48072.03 2021-09-14 17:11:03.000 257 21263.32 462.95 43111.25 48072.05 2021-09-14 17:11:04.000 257 21263.31 462.92 43111.28 48072.05 2021-09-14 17:11:05.000 257 21263.34 462.88 43111.29 48072.08 2021-09-14 17:11:06.000 257 21263.35 462.86 43111.29 48072.09 2021-09-14 17:11:07.000 257 21263.31 462.83 43111.28 48072.11 2021-09-14 17:11:08.000 257 21263.33 462.81 43111.30 48072.12 2021-09-14 17:11:09.000 257 21263.35 462.82 43111.35 48072.13 2021-09-14 17:11:10.000 257 21263.37 462.82 43111.37 48072.14 2021-09-14 17:11:11.000 257 21263.40 462.81 43111.38 48072.17 2021-09-14 17:11:12.000 257 21263.40 462.78 43111.42 48072.18 2021-09-14 17:11:13.000 257 21263.37 462.76 43111.43 48072.22 2021-09-14 17:11:14.000 257 21263.37 462.79 43111.42 48072.20 2021-09-14 17:11:15.000 257 21263.36 462.81 43111.44 48072.26 2021-09-14 17:11:16.000 257 21263.34 462.79 43111.41 48072.19 2021-09-14 17:11:17.000 257 21263.35 462.81 43111.39 48072.22 2021-09-14 17:11:18.000 257 21263.36 462.76 43111.40 48072.20 2021-09-14 17:11:19.000 257 21263.36 462.77 43111.40 48072.22 2021-09-14 17:11:20.000 257 21263.39 462.74 43111.45 48072.21 2021-09-14 17:11:21.000 257 21263.38 462.76 43111.42 48072.22 2021-09-14 17:11:22.000 257 21263.40 462.75 43111.43 48072.21 2021-09-14 17:11:23.000 257 21263.39 462.68 43111.46 48072.24 2021-09-14 17:11:24.000 257 21263.37 462.70 43111.44 48072.22 2021-09-14 17:11:25.000 257 21263.37 462.63 43111.43 48072.25 2021-09-14 17:11:26.000 257 21263.38 462.62 43111.44 48072.26 2021-09-14 17:11:27.000 257 21263.37 462.63 43111.44 48072.25 2021-09-14 17:11:28.000 257 21263.39 462.60 43111.42 48072.20 2021-09-14 17:11:29.000 257 21263.39 462.54 43111.40 48072.25 2021-09-14 17:11:30.000 257 21263.41 462.52 43111.42 48072.22 2021-09-14 17:11:31.000 257 21263.40 462.50 43111.44 48072.26 2021-09-14 17:11:32.000 257 21263.41 462.55 43111.48 48072.27 2021-09-14 17:11:33.000 257 21263.42 462.58 43111.45 48072.30 2021-09-14 17:11:34.000 257 21263.35 462.59 43111.44 48072.26 2021-09-14 17:11:35.000 257 21263.29 462.58 43111.37 48072.23 2021-09-14 17:11:36.000 257 21263.28 462.63 43111.35 48072.14 2021-09-14 17:11:37.000 257 21263.29 462.65 43111.31 48072.07 2021-09-14 17:11:38.000 257 21263.31 462.62 43111.29 48072.09 2021-09-14 17:11:39.000 257 21263.28 462.56 43111.28 48072.06 2021-09-14 17:11:40.000 257 21263.31 462.59 43111.28 48072.03 2021-09-14 17:11:41.000 257 21263.30 462.65 43111.30 48072.05 2021-09-14 17:11:42.000 257 21263.31 462.63 43111.27 48072.06 2021-09-14 17:11:43.000 257 21263.37 462.69 43111.20 48072.02 2021-09-14 17:11:44.000 257 21263.37 462.75 43111.15 48072.04 2021-09-14 17:11:45.000 257 21263.37 462.75 43111.16 48072.00 2021-09-14 17:11:46.000 257 21263.38 462.78 43111.11 48072.01 2021-09-14 17:11:47.000 257 21263.37 462.87 43111.06 48071.98 2021-09-14 17:11:48.000 257 21263.34 462.88 43111.03 48071.95 2021-09-14 17:11:49.000 257 21263.34 462.92 43110.98 48071.88 2021-09-14 17:11:50.000 257 21263.33 462.91 43110.95 48071.86 2021-09-14 17:11:51.000 257 21263.38 462.93 43110.96 48071.84 2021-09-14 17:11:52.000 257 21263.36 462.93 43110.97 48071.82 2021-09-14 17:11:53.000 257 21263.34 462.88 43110.97 48071.80 2021-09-14 17:11:54.000 257 21263.39 462.83 43111.01 48071.86 2021-09-14 17:11:55.000 257 21263.41 462.84 43111.01 48071.84 2021-09-14 17:11:56.000 257 21263.40 462.85 43110.99 48071.89 2021-09-14 17:11:57.000 257 21263.37 462.88 43110.96 48071.87 2021-09-14 17:11:58.000 257 21263.38 462.87 43110.97 48071.86 2021-09-14 17:11:59.000 257 21263.42 462.83 43111.01 48071.89 2021-09-14 17:12:00.000 257 21263.45 462.81 43111.01 48071.87 2021-09-14 17:12:01.000 257 21263.48 462.82 43111.00 48071.91 2021-09-14 17:12:02.000 257 21263.49 462.74 43111.01 48071.92 2021-09-14 17:12:03.000 257 21263.51 462.74 43111.07 48071.97 2021-09-14 17:12:04.000 257 21263.51 462.68 43111.08 48071.96 2021-09-14 17:12:05.000 257 21263.58 462.69 43111.08 48072.03 2021-09-14 17:12:06.000 257 21263.63 462.64 43111.13 48072.03 2021-09-14 17:12:07.000 257 21263.64 462.57 43111.17 48072.10 2021-09-14 17:12:08.000 257 21263.69 462.62 43111.17 48072.11 2021-09-14 17:12:09.000 257 21263.72 462.63 43111.21 48072.18 2021-09-14 17:12:10.000 257 21263.71 462.65 43111.22 48072.19 2021-09-14 17:12:11.000 257 21263.68 462.68 43111.22 48072.21 2021-09-14 17:12:12.000 257 21263.68 462.67 43111.16 48072.18 2021-09-14 17:12:13.000 257 21263.64 462.67 43111.18 48072.15 2021-09-14 17:12:14.000 257 21263.58 462.58 43111.20 48072.15 2021-09-14 17:12:15.000 257 21263.61 462.61 43111.17 48072.15 2021-09-14 17:12:16.000 257 21263.59 462.65 43111.14 48072.08 2021-09-14 17:12:17.000 257 21263.53 462.63 43111.14 48072.08 2021-09-14 17:12:18.000 257 21263.50 462.66 43111.12 48072.07 2021-09-14 17:12:19.000 257 21263.49 462.70 43111.11 48072.03 2021-09-14 17:12:20.000 257 21263.49 462.72 43111.07 48072.01 2021-09-14 17:12:21.000 257 21263.47 462.68 43111.08 48071.98 2021-09-14 17:12:22.000 257 21263.49 462.69 43111.08 48071.95 2021-09-14 17:12:23.000 257 21263.51 462.68 43111.09 48071.98 2021-09-14 17:12:24.000 257 21263.52 462.79 43111.04 48071.99 2021-09-14 17:12:25.000 257 21263.47 462.85 43111.00 48071.92 2021-09-14 17:12:26.000 257 21263.48 462.93 43110.94 48071.95 2021-09-14 17:12:27.000 257 21263.44 462.97 43110.94 48071.89 2021-09-14 17:12:28.000 257 21263.45 463.09 43110.89 48071.83 2021-09-14 17:12:29.000 257 21263.48 463.16 43110.84 48071.81 2021-09-14 17:12:30.000 257 21263.50 463.17 43110.80 48071.78 2021-09-14 17:12:31.000 257 21263.53 463.19 43110.80 48071.78 2021-09-14 17:12:32.000 257 21263.57 463.16 43110.79 48071.81 2021-09-14 17:12:33.000 257 21263.58 463.15 43110.76 48071.79 2021-09-14 17:12:34.000 257 21263.58 463.15 43110.76 48071.74 2021-09-14 17:12:35.000 257 21263.54 463.16 43110.78 48071.74 2021-09-14 17:12:36.000 257 21263.51 463.14 43110.76 48071.72 2021-09-14 17:12:37.000 257 21263.47 463.08 43110.76 48071.73 2021-09-14 17:12:38.000 257 21263.51 463.10 43110.74 48071.73 2021-09-14 17:12:39.000 257 21263.53 463.13 43110.76 48071.73 2021-09-14 17:12:40.000 257 21263.57 463.12 43110.78 48071.75 2021-09-14 17:12:41.000 257 21263.59 463.13 43110.82 48071.79 2021-09-14 17:12:42.000 257 21263.63 463.15 43110.79 48071.80 2021-09-14 17:12:43.000 257 21263.60 463.08 43110.83 48071.82 2021-09-14 17:12:44.000 257 21263.59 463.08 43110.83 48071.79 2021-09-14 17:12:45.000 257 21263.65 463.05 43110.82 48071.82 2021-09-14 17:12:46.000 257 21263.70 462.96 43110.88 48071.87 2021-09-14 17:12:47.000 257 21263.72 462.93 43110.95 48071.91 2021-09-14 17:12:48.000 257 21263.75 462.81 43110.98 48072.00 2021-09-14 17:12:49.000 257 21263.76 462.81 43111.03 48072.05 2021-09-14 17:12:50.000 257 21263.80 462.86 43111.05 48072.07 2021-09-14 17:12:51.000 257 21263.79 462.91 43111.05 48072.14 2021-09-14 17:12:52.000 257 21263.82 462.95 43111.04 48072.11 2021-09-14 17:12:53.000 257 21263.81 462.96 43111.01 48072.13 2021-09-14 17:12:54.000 257 21263.67 463.14 43110.99 48072.08 2021-09-14 17:12:55.000 257 21263.70 463.20 43111.00 48072.05 2021-09-14 17:12:56.000 257 21263.72 462.94 43111.03 48072.07 2021-09-14 17:12:57.000 257 21263.71 462.95 43111.03 48072.07 2021-09-14 17:12:58.000 257 21263.71 463.02 43110.99 48072.07 2021-09-14 17:12:59.000 257 21263.69 463.13 43110.98 48072.08 2021-09-14 17:13:00.000 257 21263.68 463.17 43110.95 48072.02 2021-09-14 17:13:01.000 257 21263.71 463.26 43110.92 48071.98 2021-09-14 17:13:02.000 257 21263.69 463.22 43110.89 48071.91 2021-09-14 17:13:03.000 257 21263.67 463.21 43110.84 48071.91 2021-09-14 17:13:04.000 257 21263.63 463.25 43110.87 48071.91 2021-09-14 17:13:05.000 257 21263.59 463.31 43110.86 48071.89 2021-09-14 17:13:06.000 257 21263.54 463.30 43110.85 48071.89 2021-09-14 17:13:07.000 257 21263.51 463.38 43110.81 48071.80 2021-09-14 17:13:08.000 257 21263.49 463.41 43110.79 48071.76 2021-09-14 17:13:09.000 257 21263.49 463.46 43110.71 48071.77 2021-09-14 17:13:10.000 257 21263.51 463.47 43110.73 48071.72 2021-09-14 17:13:11.000 257 21263.49 463.45 43110.71 48071.68 2021-09-14 17:13:12.000 257 21263.49 463.44 43110.71 48071.69 2021-09-14 17:13:13.000 257 21263.48 463.45 43110.74 48071.69 2021-09-14 17:13:14.000 257 21263.48 463.42 43110.75 48071.70 2021-09-14 17:13:15.000 257 21263.49 463.45 43110.74 48071.69 2021-09-14 17:13:16.000 257 21263.47 463.52 43110.74 48071.75 2021-09-14 17:13:17.000 257 21263.47 463.53 43110.76 48071.72 2021-09-14 17:13:18.000 257 21263.51 463.54 43110.78 48071.74 2021-09-14 17:13:19.000 257 21263.51 463.52 43110.76 48071.72 2021-09-14 17:13:20.000 257 21263.56 463.57 43110.76 48071.73 2021-09-14 17:13:21.000 257 21263.57 463.61 43110.76 48071.77 2021-09-14 17:13:22.000 257 21263.61 463.63 43110.77 48071.79 2021-09-14 17:13:23.000 257 21263.61 463.63 43110.73 48071.77 2021-09-14 17:13:24.000 257 21263.69 463.64 43110.75 48071.78 2021-09-14 17:13:25.000 257 21263.74 463.61 43110.80 48071.80 2021-09-14 17:13:26.000 257 21263.83 463.59 43110.88 48071.88 2021-09-14 17:13:27.000 257 21263.90 463.59 43110.89 48071.94 2021-09-14 17:13:28.000 257 21263.90 463.60 43110.93 48072.05 2021-09-14 17:13:29.000 257 21263.96 463.63 43110.94 48072.09 2021-09-14 17:13:30.000 257 21263.98 463.69 43110.97 48072.12 2021-09-14 17:13:31.000 257 21264.01 463.67 43111.03 48072.15 2021-09-14 17:13:32.000 257 21264.04 463.75 43111.05 48072.18 2021-09-14 17:13:33.000 257 21264.13 463.82 43111.03 48072.24 2021-09-14 17:13:34.000 257 21264.17 463.78 43111.04 48072.28 2021-09-14 17:13:35.000 257 21264.16 463.82 43111.09 48072.30 2021-09-14 17:13:36.000 257 21264.14 463.85 43111.06 48072.32 2021-09-14 17:13:37.000 257 21264.14 463.90 43111.07 48072.31 2021-09-14 17:13:38.000 257 21264.04 463.96 43111.11 48072.29 2021-09-14 17:13:39.000 257 21264.02 464.12 43111.17 48072.24 2021-09-14 17:13:40.000 257 21264.15 463.92 43111.09 48072.35 2021-09-14 17:13:41.000 257 21264.15 463.90 43111.05 48072.30 2021-09-14 17:13:42.000 257 21264.16 463.95 43111.04 48072.27 2021-09-14 17:13:43.000 257 21264.16 463.97 43111.01 48072.28 2021-09-14 17:13:44.000 257 21264.17 463.93 43111.00 48072.26 2021-09-14 17:13:45.000 257 21264.18 463.90 43110.99 48072.26 2021-09-14 17:13:46.000 257 21264.14 463.87 43111.01 48072.26 2021-09-14 17:13:47.000 257 21264.13 463.87 43111.01 48072.29 2021-09-14 17:13:48.000 257 21264.10 463.86 43111.01 48072.25 2021-09-14 17:13:49.000 257 21264.05 463.85 43110.99 48072.24 2021-09-14 17:13:50.000 257 21264.09 463.85 43111.03 48072.25 2021-09-14 17:13:51.000 257 21264.07 463.85 43111.03 48072.28 2021-09-14 17:13:52.000 257 21264.07 463.91 43111.06 48072.28 2021-09-14 17:13:53.000 257 21264.06 463.88 43111.08 48072.29 2021-09-14 17:13:54.000 257 21264.02 463.91 43111.05 48072.29 2021-09-14 17:13:55.000 257 21264.00 463.92 43111.04 48072.25 2021-09-14 17:13:56.000 257 21263.98 463.96 43111.04 48072.29 2021-09-14 17:13:57.000 257 21263.97 463.99 43111.02 48072.28 2021-09-14 17:13:58.000 257 21263.95 464.02 43111.02 48072.23 2021-09-14 17:13:59.000 257 21263.93 464.04 43110.99 48072.22 2021-09-14 17:14:00.000 257 21263.89 464.05 43110.96 48072.22 2021-09-14 17:14:01.000 257 21263.87 464.10 43110.93 48072.14 2021-09-14 17:14:02.000 257 21263.88 464.12 43110.92 48072.08 2021-09-14 17:14:03.000 257 21263.86 464.16 43110.92 48072.07 2021-09-14 17:14:04.000 257 21263.82 464.15 43110.90 48072.03 2021-09-14 17:14:05.000 257 21263.83 464.17 43110.85 48072.00 2021-09-14 17:14:06.000 257 21263.82 464.19 43110.84 48071.97 2021-09-14 17:14:07.000 257 21263.82 464.19 43110.83 48071.93 2021-09-14 17:14:08.000 257 21263.82 464.19 43110.81 48071.95 2021-09-14 17:14:09.000 257 21263.85 464.22 43110.80 48071.92 2021-09-14 17:14:10.000 257 21263.85 464.21 43110.80 48071.95 2021-09-14 17:14:11.000 257 21263.88 464.21 43110.79 48071.91 2021-09-14 17:14:12.000 257 21263.85 464.18 43110.82 48071.92 2021-09-14 17:14:13.000 257 21263.86 464.14 43110.82 48071.96 2021-09-14 17:14:14.000 257 21263.83 464.07 43110.84 48071.93 2021-09-14 17:14:15.000 257 21263.83 464.11 43110.87 48072.00 2021-09-14 17:14:16.000 257 21263.83 464.18 43110.87 48071.96 2021-09-14 17:14:17.000 257 21263.81 464.20 43110.86 48072.02 2021-09-14 17:14:18.000 257 21263.77 464.24 43110.83 48072.03 2021-09-14 17:14:19.000 257 21263.78 464.27 43110.78 48071.95 2021-09-14 17:14:20.000 257 21263.85 464.31 43110.77 48071.97 2021-09-14 17:14:21.000 257 21263.83 464.32 43110.76 48071.94 2021-09-14 17:14:22.000 257 21263.81 464.35 43110.75 48071.93 2021-09-14 17:14:23.000 257 21263.78 464.32 43110.77 48071.93 2021-09-14 17:14:24.000 257 21263.77 464.25 43110.82 48071.91 2021-09-14 17:14:25.000 257 21263.79 464.27 43110.81 48071.87 2021-09-14 17:14:26.000 257 21263.81 464.26 43110.83 48071.87 2021-09-14 17:14:27.000 257 21263.75 464.19 43110.87 48071.86 2021-09-14 17:14:28.000 257 21263.72 464.18 43110.88 48071.92 2021-09-14 17:14:29.000 257 21263.70 464.17 43110.93 48071.89 2021-09-14 17:14:30.000 257 21263.72 464.10 43110.93 48071.95 2021-09-14 17:14:31.000 257 21263.75 464.06 43110.97 48071.96 2021-09-14 17:14:32.000 257 21263.80 463.98 43111.00 48072.01 2021-09-14 17:14:33.000 257 21263.86 464.01 43111.05 48072.08 2021-09-14 17:14:34.000 257 21263.83 463.96 43111.09 48072.14 2021-09-14 17:14:35.000 257 21263.83 463.97 43111.09 48072.14 2021-09-14 17:14:36.000 257 21263.79 463.91 43111.15 48072.19 2021-09-14 17:14:37.000 257 21263.79 463.93 43111.17 48072.18 2021-09-14 17:14:38.000 257 21263.76 463.97 43111.20 48072.19 2021-09-14 17:14:39.000 257 21263.74 463.97 43111.22 48072.21 2021-09-14 17:14:40.000 257 21263.70 463.96 43111.16 48072.19 2021-09-14 17:14:41.000 257 21263.69 463.99 43111.15 48072.20 2021-09-14 17:14:42.000 257 21263.70 463.96 43111.15 48072.20 2021-09-14 17:14:43.000 257 21263.73 463.93 43111.20 48072.18 2021-09-14 17:14:44.000 257 21263.71 463.89 43111.24 48072.20 2021-09-14 17:14:45.000 257 21263.69 463.93 43111.27 48072.22 2021-09-14 17:14:46.000 257 21263.74 463.94 43111.29 48072.26 2021-09-14 17:14:47.000 257 21263.73 463.94 43111.28 48072.24 2021-09-14 17:14:48.000 257 21263.74 463.96 43111.30 48072.23 2021-09-14 17:14:49.000 257 21263.74 463.94 43111.31 48072.27 2021-09-14 17:14:50.000 257 21263.72 463.99 43111.28 48072.23 2021-09-14 17:14:51.000 257 21263.74 463.98 43111.27 48072.21 2021-09-14 17:14:52.000 257 21263.69 463.96 43111.27 48072.21 2021-09-14 17:14:53.000 257 21263.71 463.92 43111.27 48072.22 2021-09-14 17:14:54.000 257 21263.73 463.87 43111.28 48072.24 2021-09-14 17:14:55.000 257 21263.83 464.02 43111.30 48072.26 2021-09-14 17:14:56.000 257 21263.78 463.85 43111.32 48072.26 2021-09-14 17:14:57.000 257 21263.72 463.77 43111.34 48072.33 2021-09-14 17:14:58.000 257 21263.72 463.77 43111.34 48072.26 2021-09-14 17:14:59.000 257 21263.73 463.73 43111.37 48072.31 2021-09-14 17:15:00.000 257 21263.78 463.73 43111.38 48072.32 2021-09-14 17:15:01.000 257 21263.78 463.76 43111.37 48072.35 2021-09-14 17:15:02.000 257 21263.76 463.75 43111.39 48072.33 2021-09-14 17:15:03.000 257 21263.77 463.69 43111.42 48072.36 2021-09-14 17:15:04.000 257 21263.76 463.73 43111.39 48072.35 2021-09-14 17:15:05.000 257 21263.74 463.70 43111.41 48072.36 2021-09-14 17:15:06.000 257 21263.80 463.75 43111.42 48072.38 2021-09-14 17:15:07.000 257 21263.79 463.75 43111.40 48072.40 2021-09-14 17:15:08.000 257 21263.75 463.71 43111.42 48072.38 2021-09-14 17:15:09.000 257 21263.73 463.74 43111.43 48072.41 2021-09-14 17:15:10.000 257 21263.73 463.69 43111.45 48072.38 2021-09-14 17:15:11.000 257 21263.76 463.72 43111.44 48072.40 2021-09-14 17:15:12.000 257 21263.78 463.76 43111.42 48072.37 2021-09-14 17:15:13.000 257 21263.77 463.78 43111.44 48072.39 2021-09-14 17:15:14.000 257 21263.73 463.79 43111.40 48072.36 2021-09-14 17:15:15.000 257 21263.72 463.84 43111.40 48072.39 2021-09-14 17:15:16.000 257 21263.75 463.84 43111.42 48072.34 2021-09-14 17:15:17.000 257 21263.77 463.88 43111.35 48072.33 2021-09-14 17:15:18.000 257 21263.78 463.92 43111.36 48072.33 2021-09-14 17:15:19.000 257 21263.76 463.89 43111.37 48072.31 2021-09-14 17:15:20.000 257 21263.66 463.94 43111.36 48072.29 2021-09-14 17:15:21.000 257 21263.75 463.85 43111.37 48072.25 2021-09-14 17:15:22.000 257 21263.72 463.78 43111.36 48072.31 2021-09-14 17:15:23.000 257 21263.71 463.75 43111.37 48072.36 2021-09-14 17:15:24.000 257 21263.69 463.76 43111.41 48072.32 2021-09-14 17:15:25.000 257 21263.69 463.72 43111.42 48072.39 2021-09-14 17:15:26.000 257 21263.73 463.74 43111.41 48072.35 2021-09-14 17:15:27.000 257 21263.72 463.74 43111.40 48072.37 2021-09-14 17:15:28.000 257 21263.72 463.74 43111.39 48072.37 2021-09-14 17:15:29.000 257 21263.78 463.75 43111.41 48072.39 2021-09-14 17:15:30.000 257 21263.76 463.74 43111.41 48072.36 2021-09-14 17:15:31.000 257 21263.72 463.72 43111.42 48072.38 2021-09-14 17:15:32.000 257 21263.74 463.78 43111.41 48072.34 2021-09-14 17:15:33.000 257 21263.78 463.79 43111.40 48072.38 2021-09-14 17:15:34.000 257 21263.76 463.79 43111.39 48072.39 2021-09-14 17:15:35.000 257 21263.79 463.85 43111.39 48072.35 2021-09-14 17:15:36.000 257 21263.80 463.83 43111.41 48072.37 2021-09-14 17:15:37.000 257 21263.82 463.85 43111.42 48072.38 2021-09-14 17:15:38.000 257 21263.79 463.90 43111.37 48072.38 2021-09-14 17:15:39.000 257 21263.80 463.96 43111.34 48072.38 2021-09-14 17:15:40.000 257 21263.78 464.00 43111.30 48072.36 2021-09-14 17:15:41.000 257 21263.81 464.06 43111.28 48072.35 2021-09-14 17:15:42.000 257 21263.84 464.11 43111.23 48072.35 2021-09-14 17:15:43.000 257 21263.85 464.13 43111.19 48072.29 2021-09-14 17:15:44.000 257 21263.81 464.07 43111.23 48072.32 2021-09-14 17:15:45.000 257 21263.81 464.14 43111.20 48072.26 2021-09-14 17:15:46.000 257 21263.75 464.15 43111.18 48072.26 2021-09-14 17:15:47.000 257 21263.72 464.21 43111.12 48072.23 2021-09-14 17:15:48.000 257 21263.73 464.28 43111.07 48072.17 2021-09-14 17:15:49.000 257 21263.69 464.34 43111.03 48072.09 2021-09-14 17:15:50.000 257 21263.66 464.38 43111.01 48072.05 2021-09-14 17:15:51.000 257 21263.73 464.39 43110.99 48072.00 2021-09-14 17:15:52.000 257 21263.73 464.42 43110.94 48072.01 2021-09-14 17:15:53.000 257 21263.70 464.35 43110.92 48071.96 2021-09-14 17:15:54.000 257 21263.77 464.29 43110.95 48072.00 2021-09-14 17:15:55.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:15:56.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:15:57.000 257 21263.86 464.21 43110.92 48071.85 2021-09-14 17:15:58.000 257 21263.85 464.17 43110.96 48072.02 2021-09-14 17:15:59.000 257 21263.86 464.16 43110.99 48072.09 2021-09-14 17:16:00.000 257 21263.88 464.19 43111.00 48072.14 2021-09-14 17:16:01.000 257 21263.94 464.14 43111.02 48072.16 2021-09-14 17:16:02.000 257 21263.95 464.15 43111.03 48072.19 2021-09-14 17:16:03.000 257 21263.93 464.08 43111.08 48072.25 2021-09-14 17:16:04.000 257 21263.97 464.08 43111.12 48072.22 2021-09-14 17:16:05.000 257 21264.00 464.10 43111.14 48072.23 2021-09-14 17:16:06.000 257 21264.06 464.07 43111.13 48072.30 2021-09-14 17:16:07.000 257 21264.04 464.03 43111.17 48072.30 2021-09-14 17:16:08.000 257 21264.07 464.05 43111.22 48072.32 2021-09-14 17:16:09.000 257 21264.07 464.07 43111.22 48072.42 2021-09-14 17:16:10.000 257 21264.10 464.05 43111.22 48072.41 2021-09-14 17:16:11.000 257 21264.09 464.02 43111.26 48072.40 2021-09-14 17:16:12.000 257 21264.14 464.02 43111.34 48072.51 2021-09-14 17:16:13.000 257 21264.11 464.02 43111.31 48072.52 2021-09-14 17:16:14.000 257 21264.15 464.02 43111.35 48072.52 2021-09-14 17:16:15.000 257 21264.18 463.94 43111.38 48072.52 2021-09-14 17:16:16.000 257 21264.16 463.93 43111.42 48072.57 2021-09-14 17:16:17.000 257 21264.13 463.94 43111.42 48072.57 2021-09-14 17:16:18.000 257 21264.15 463.90 43111.45 48072.62 2021-09-14 17:16:19.000 257 21264.15 463.91 43111.46 48072.63 2021-09-14 17:16:20.000 257 21264.14 463.89 43111.48 48072.62 2021-09-14 17:16:21.000 257 21264.17 463.88 43111.51 48072.66 2021-09-14 17:16:22.000 257 21264.22 463.90 43111.50 48072.70 2021-09-14 17:16:23.000 257 21264.25 463.93 43111.48 48072.71 2021-09-14 17:16:24.000 257 21264.25 463.91 43111.47 48072.70 2021-09-14 17:16:25.000 257 21264.30 463.92 43111.49 48072.64 2021-09-14 17:16:26.000 257 21264.34 463.95 43111.44 48072.64 2021-09-14 17:16:27.000 257 21264.29 463.90 43111.43 48072.72 2021-09-14 17:16:28.000 257 21264.25 463.87 43111.39 48072.71 2021-09-14 17:16:29.000 257 21264.25 463.83 43111.39 48072.64 2021-09-14 17:16:30.000 257 21264.19 463.78 43111.38 48072.64 2021-09-14 17:16:31.000 257 21264.25 463.82 43111.35 48072.64 2021-09-14 17:16:32.000 257 21264.21 463.82 43111.41 48072.61 2021-09-14 17:16:33.000 257 21264.19 463.80 43111.40 48072.61 2021-09-14 17:16:34.000 257 21264.22 463.80 43111.40 48072.58 2021-09-14 17:16:35.000 257 21264.18 463.77 43111.37 48072.62 2021-09-14 17:16:36.000 257 21264.21 463.79 43111.33 48072.56 2021-09-14 17:16:37.000 257 21264.17 463.80 43111.32 48072.55 2021-09-14 17:16:38.000 257 21264.11 463.88 43111.29 48072.51 2021-09-14 17:16:39.000 257 21264.11 463.94 43111.23 48072.46 2021-09-14 17:16:40.000 257 21264.09 463.92 43111.22 48072.46 2021-09-14 17:16:41.000 257 21264.04 463.95 43111.18 48072.40 2021-09-14 17:16:42.000 257 21264.05 463.91 43111.11 48072.36 2021-09-14 17:16:43.000 257 21264.07 463.86 43111.13 48072.37 2021-09-14 17:16:44.000 257 21264.08 463.90 43111.15 48072.34 2021-09-14 17:16:45.000 257 21264.06 464.01 43111.12 48072.36 2021-09-14 17:16:46.000 257 21264.10 464.09 43111.08 48072.30 2021-09-14 17:16:47.000 257 21264.07 464.06 43111.05 48072.27 2021-09-14 17:16:48.000 257 21264.12 464.09 43111.03 48072.25 2021-09-14 17:16:49.000 257 21264.18 464.09 43111.06 48072.28 2021-09-14 17:16:50.000 257 21264.12 464.03 43111.07 48072.27 2021-09-14 17:16:51.000 257 21264.12 464.06 43111.09 48072.29 2021-09-14 17:16:52.000 257 21264.18 464.10 43111.08 48072.25 2021-09-14 17:16:53.000 257 21264.18 464.09 43111.03 48072.26 2021-09-14 17:16:54.000 257 21264.15 464.07 43111.01 48072.27 2021-09-14 17:16:55.000 257 21264.12 464.09 43111.05 48072.25 2021-09-14 17:16:56.000 257 21264.13 464.10 43111.03 48072.22 2021-09-14 17:16:57.000 257 21264.11 464.11 43110.98 48072.26 2021-09-14 17:16:58.000 257 21264.10 464.08 43110.98 48072.23 2021-09-14 17:16:59.000 257 21264.10 464.08 43111.01 48072.21 2021-09-14 17:17:00.000 257 21264.11 464.02 43111.04 48072.20 2021-09-14 17:17:01.000 257 21264.04 463.99 43111.05 48072.21 2021-09-14 17:17:02.000 257 21264.03 464.04 43111.03 48072.25 2021-09-14 17:17:03.000 257 21264.00 464.05 43111.02 48072.21 2021-09-14 17:17:04.000 257 21263.98 464.04 43111.06 48072.20 2021-09-14 17:17:05.000 257 21263.95 464.05 43111.07 48072.24 2021-09-14 17:17:06.000 257 21264.03 464.07 43111.09 48072.23 2021-09-14 17:17:07.000 257 21264.01 464.08 43111.08 48072.24 2021-09-14 17:17:08.000 257 21264.03 464.08 43111.07 48072.22 2021-09-14 17:17:09.000 257 21264.00 464.09 43111.07 48072.30 2021-09-14 17:17:10.000 257 21264.02 464.09 43111.09 48072.26 2021-09-14 17:17:11.000 257 21264.05 464.06 43111.12 48072.24 2021-09-14 17:17:12.000 257 21264.04 464.09 43111.15 48072.30 2021-09-14 17:17:13.000 257 21264.06 464.12 43111.13 48072.29 2021-09-14 17:17:14.000 257 21264.06 464.12 43111.09 48072.28 2021-09-14 17:17:15.000 257 21264.05 464.20 43111.07 48072.30 2021-09-14 17:17:16.000 257 21263.97 464.28 43111.01 48072.23 2021-09-14 17:17:17.000 257 21263.93 464.34 43110.97 48072.18 2021-09-14 17:17:18.000 257 21263.93 464.38 43110.93 48072.14 2021-09-14 17:17:19.000 257 21263.92 464.35 43110.88 48072.06 2021-09-14 17:17:20.000 257 21263.96 464.34 43110.85 48072.03 2021-09-14 17:17:21.000 257 21263.97 464.33 43110.85 48072.00 2021-09-14 17:17:22.000 257 21263.96 464.34 43110.84 48071.99 2021-09-14 17:17:23.000 257 21263.96 464.34 43110.81 48071.98 2021-09-14 17:17:24.000 257 21263.98 464.32 43110.80 48071.97 2021-09-14 17:17:25.000 257 21263.99 464.31 43110.79 48071.92 2021-09-14 17:17:26.000 257 21264.01 464.40 43110.80 48071.95 2021-09-14 17:17:27.000 257 21263.94 464.39 43110.79 48072.00 2021-09-14 17:17:28.000 257 21264.06 464.24 43110.79 48071.98 2021-09-14 17:17:29.000 257 21264.14 464.21 43110.83 48071.98 2021-09-14 17:17:30.000 257 21264.15 464.16 43110.85 48072.04 2021-09-14 17:17:31.000 257 21264.19 464.17 43110.88 48072.08 2021-09-14 17:17:32.000 257 21264.18 464.17 43110.92 48072.14 2021-09-14 17:17:33.000 257 21264.11 464.15 43110.94 48072.15 2021-09-14 17:17:34.000 257 21264.06 464.14 43110.96 48072.18 2021-09-14 17:17:35.000 257 21264.05 464.16 43110.99 48072.14 2021-09-14 17:17:36.000 257 21264.06 464.13 43110.99 48072.15 2021-09-14 17:17:37.000 257 21264.05 464.15 43111.01 48072.20 2021-09-14 17:17:38.000 257 21264.01 464.11 43111.00 48072.18 2021-09-14 17:17:39.000 257 21263.96 464.12 43111.00 48072.19 2021-09-14 17:17:40.000 257 21263.96 464.19 43110.97 48072.16 2021-09-14 17:17:41.000 257 21263.89 464.25 43110.94 48072.10 2021-09-14 17:17:42.000 257 21263.86 464.25 43110.90 48072.11 2021-09-14 17:17:43.000 257 21263.86 464.23 43110.86 48072.02 2021-09-14 17:17:44.000 257 21263.78 464.24 43110.83 48072.01 2021-09-14 17:17:45.000 257 21263.74 464.24 43110.84 48071.97 2021-09-14 17:17:46.000 257 21263.72 464.20 43110.81 48071.92 2021-09-14 17:17:47.000 257 21263.70 464.17 43110.85 48071.92 2021-09-14 17:17:48.000 257 21263.67 464.27 43110.83 48071.89 2021-09-14 17:17:49.000 257 21263.62 464.33 43110.76 48071.88 2021-09-14 17:17:50.000 257 21263.64 464.40 43110.71 48071.80 2021-09-14 17:17:51.000 257 21263.61 464.41 43110.65 48071.77 2021-09-14 17:17:52.000 257 21263.55 464.40 43110.60 48071.67 2021-09-14 17:17:53.000 257 21263.51 464.35 43110.59 48071.66 2021-09-14 17:17:54.000 257 21263.52 464.35 43110.59 48071.61 2021-09-14 17:17:55.000 257 21263.51 464.31 43110.59 48071.58 2021-09-14 17:17:56.000 257 21263.49 464.23 43110.63 48071.57 2021-09-14 17:17:57.000 257 21263.50 464.16 43110.64 48071.62 2021-09-14 17:17:58.000 257 21263.54 464.10 43110.66 48071.66 2021-09-14 17:17:59.000 257 21263.51 464.07 43110.73 48071.71 2021-09-14 17:18:00.000 257 21263.53 464.06 43110.76 48071.70 2021-09-14 17:18:01.000 257 21263.49 463.99 43110.80 48071.73 2021-09-14 17:18:02.000 257 21263.52 464.02 43110.83 48071.78 2021-09-14 17:18:03.000 257 21263.52 464.04 43110.83 48071.79 2021-09-14 17:18:04.000 257 21263.57 464.11 43110.84 48071.86 2021-09-14 17:18:05.000 257 21263.64 464.19 43110.81 48071.86 2021-09-14 17:18:06.000 257 21263.63 464.19 43110.80 48071.86 2021-09-14 17:18:07.000 257 21263.69 464.20 43110.78 48071.84 2021-09-14 17:18:08.000 257 21263.73 464.20 43110.77 48071.85 2021-09-14 17:18:09.000 257 21263.74 464.17 43110.76 48071.83 2021-09-14 17:18:10.000 257 21263.77 464.19 43110.80 48071.86 2021-09-14 17:18:11.000 257 21263.77 464.23 43110.79 48071.84 2021-09-14 17:18:12.000 257 21263.80 464.28 43110.75 48071.86 2021-09-14 17:18:13.000 257 21263.80 464.25 43110.74 48071.86 2021-09-14 17:18:14.000 257 21263.88 464.30 43110.70 48071.87 2021-09-14 17:18:15.000 257 21263.88 464.39 43110.73 48071.89 2021-09-14 17:18:16.000 257 21263.97 464.32 43110.74 48071.89 2021-09-14 17:18:17.000 257 21264.04 464.31 43110.74 48071.91 2021-09-14 17:18:18.000 257 21264.04 464.31 43110.74 48071.93 2021-09-14 17:18:19.000 257 21264.08 464.31 43110.75 48071.96 2021-09-14 17:18:20.000 257 21264.11 464.31 43110.75 48071.95 2021-09-14 17:18:21.000 257 21264.10 464.31 43110.78 48072.00 2021-09-14 17:18:22.000 257 21264.11 464.32 43110.77 48072.00 2021-09-14 17:18:23.000 257 21264.10 464.34 43110.79 48072.06 2021-09-14 17:18:24.000 257 21264.14 464.39 43110.80 48072.03 2021-09-14 17:18:25.000 257 21264.19 464.46 43110.73 48072.04 2021-09-14 17:18:26.000 257 21264.16 464.50 43110.74 48072.05 2021-09-14 17:18:27.000 257 21264.15 464.52 43110.67 48072.03 2021-09-14 17:18:28.000 257 21264.17 464.61 43110.62 48071.97 2021-09-14 17:18:29.000 257 21264.12 464.58 43110.62 48071.96 2021-09-14 17:18:30.000 257 21264.13 464.61 43110.61 48071.86 2021-09-14 17:18:31.000 257 21264.13 464.65 43110.58 48071.87 2021-09-14 17:18:32.000 257 21264.15 464.66 43110.57 48071.88 2021-09-14 17:18:33.000 257 21264.16 464.66 43110.66 48071.90 2021-09-14 17:18:34.000 257 21264.22 464.61 43110.65 48071.89 2021-09-14 17:18:35.000 257 21264.29 464.63 43110.65 48071.95 2021-09-14 17:18:36.000 257 21264.33 464.63 43110.67 48071.98 2021-09-14 17:18:37.000 257 21264.32 464.58 43110.71 48072.01 2021-09-14 17:18:38.000 257 21264.33 464.54 43110.72 48072.02 2021-09-14 17:18:39.000 257 21264.36 464.54 43110.71 48072.07 2021-09-14 17:18:40.000 257 21264.37 464.55 43110.74 48072.09 2021-09-14 17:18:41.000 257 21264.31 464.54 43110.80 48072.11 2021-09-14 17:18:42.000 257 21264.28 464.57 43110.81 48072.11 2021-09-14 17:18:43.000 257 21264.29 464.58 43110.84 48072.12 2021-09-14 17:18:44.000 257 21264.28 464.57 43110.84 48072.17 2021-09-14 17:18:45.000 257 21264.22 464.59 43110.87 48072.16 2021-09-14 17:18:46.000 257 21264.29 464.61 43110.87 48072.20 2021-09-14 17:18:47.000 257 21264.29 464.61 43110.87 48072.17 2021-09-14 17:18:48.000 257 21264.27 464.61 43110.88 48072.24 2021-09-14 17:18:49.000 257 21264.30 464.68 43110.87 48072.19 2021-09-14 17:18:50.000 257 21264.31 464.73 43110.86 48072.22 2021-09-14 17:18:51.000 257 21264.30 464.71 43110.85 48072.17 2021-09-14 17:18:52.000 257 21264.26 464.74 43110.85 48072.20 2021-09-14 17:18:53.000 257 21264.30 464.70 43110.85 48072.12 2021-09-14 17:18:54.000 257 21264.28 464.64 43110.86 48072.21 2021-09-14 17:18:55.000 257 21264.32 464.72 43110.85 48072.15 2021-09-14 17:18:56.000 257 21264.32 464.70 43110.84 48072.19 2021-09-14 17:18:57.000 257 21264.35 464.72 43110.85 48072.18 2021-09-14 17:18:58.000 257 21264.38 464.75 43110.82 48072.18 2021-09-14 17:18:59.000 257 21264.35 464.71 43110.80 48072.21 2021-09-14 17:19:00.000 257 21264.33 464.72 43110.79 48072.18 2021-09-14 17:19:01.000 257 21264.32 464.71 43110.80 48072.16 2021-09-14 17:19:02.000 257 21264.38 464.73 43110.79 48072.18 2021-09-14 17:19:03.000 257 21264.39 464.73 43110.76 48072.17 2021-09-14 17:19:04.000 257 21264.38 464.75 43110.75 48072.17 2021-09-14 17:19:05.000 257 21264.41 464.81 43110.76 48072.18 2021-09-14 17:19:06.000 257 21264.42 464.78 43110.76 48072.19 2021-09-14 17:19:07.000 257 21264.43 464.78 43110.76 48072.17 2021-09-14 17:19:08.000 257 21264.39 464.79 43110.74 48072.17 2021-09-14 17:19:09.000 257 21264.36 464.78 43110.72 48072.15 2021-09-14 17:19:10.000 257 21264.33 464.81 43110.75 48072.11 2021-09-14 17:19:11.000 257 21264.25 464.80 43110.77 48072.12 2021-09-14 17:19:12.000 257 21264.23 464.82 43110.77 48072.06 2021-09-14 17:19:13.000 257 21264.23 464.83 43110.78 48072.06 2021-09-14 17:19:14.000 257 21264.22 464.95 43110.75 48072.05 2021-09-14 17:19:15.000 257 21264.18 464.90 43110.74 48072.04 2021-09-14 17:19:16.000 257 21264.19 464.93 43110.72 48072.01 2021-09-14 17:19:17.000 257 21264.20 464.95 43110.71 48072.01 2021-09-14 17:19:18.000 257 21264.22 464.96 43110.66 48071.99 2021-09-14 17:19:19.000 257 21264.19 464.98 43110.68 48071.99 2021-09-14 17:19:20.000 257 21264.18 465.04 43110.65 48071.92 2021-09-14 17:19:21.000 257 21264.17 465.09 43110.63 48071.93 2021-09-14 17:19:22.000 257 21264.19 465.09 43110.61 48071.91 2021-09-14 17:19:23.000 257 21264.21 465.11 43110.60 48071.92 2021-09-14 17:19:24.000 257 21264.23 465.08 43110.54 48071.91 2021-09-14 17:19:25.000 257 21264.21 465.06 43110.54 48071.90 2021-09-14 17:19:26.000 257 21264.24 465.02 43110.57 48071.92 2021-09-14 17:19:27.000 257 21264.18 464.97 43110.59 48071.92 2021-09-14 17:19:28.000 257 21264.20 464.96 43110.63 48071.93 2021-09-14 17:19:29.000 257 21264.20 464.95 43110.64 48071.91 2021-09-14 17:19:30.000 257 21264.18 464.91 43110.65 48071.92 2021-09-14 17:19:31.000 257 21264.17 464.87 43110.65 48071.96 2021-09-14 17:19:32.000 257 21264.18 464.88 43110.67 48071.96 2021-09-14 17:19:33.000 257 21264.19 464.87 43110.66 48071.98 2021-09-14 17:19:34.000 257 21264.19 464.86 43110.63 48072.01 2021-09-14 17:19:35.000 257 21264.24 464.87 43110.68 48071.98 2021-09-14 17:19:36.000 257 21264.29 464.90 43110.67 48072.04 2021-09-14 17:19:37.000 257 21264.33 464.96 43110.65 48072.00 2021-09-14 17:19:38.000 257 21264.39 464.99 43110.60 48072.06 2021-09-14 17:19:39.000 257 21264.40 465.01 43110.59 48071.99 2021-09-14 17:19:40.000 257 21264.36 465.05 43110.55 48072.01 2021-09-14 17:19:41.000 257 21264.41 465.01 43110.53 48071.95 2021-09-14 17:19:42.000 257 21264.44 465.01 43110.57 48071.98 2021-09-14 17:19:43.000 257 21264.43 464.99 43110.57 48071.99 2021-09-14 17:19:44.000 257 21264.44 465.03 43110.54 48071.97 2021-09-14 17:19:45.000 257 21264.41 465.04 43110.53 48071.94 2021-09-14 17:19:46.000 257 21264.42 464.99 43110.52 48071.95 2021-09-14 17:19:47.000 257 21264.43 464.98 43110.53 48071.94 2021-09-14 17:19:48.000 257 21264.40 465.00 43110.55 48071.95 2021-09-14 17:19:49.000 257 21264.45 464.97 43110.55 48071.98 2021-09-14 17:19:50.000 257 21264.47 464.96 43110.54 48071.98 2021-09-14 17:19:51.000 257 21264.47 464.95 43110.51 48072.03 2021-09-14 17:19:52.000 257 21264.51 464.93 43110.52 48071.98 2021-09-14 17:19:53.000 257 21264.53 464.95 43110.52 48072.05 2021-09-14 17:19:54.000 257 21264.54 464.98 43110.56 48072.03 2021-09-14 17:19:55.000 257 21264.60 464.96 43110.54 48072.01 2021-09-14 17:19:56.000 257 21264.65 464.90 43110.58 48072.08 2021-09-14 17:19:57.000 257 21264.71 464.91 43110.63 48072.13 2021-09-14 17:19:58.000 257 21264.77 464.89 43110.65 48072.14 2021-09-14 17:19:59.000 257 21264.77 464.87 43110.68 48072.21 2021-09-14 17:20:00.000 257 21264.76 464.88 43110.71 48072.21 2021-09-14 17:20:01.000 257 21264.78 464.95 43110.69 48072.28 2021-09-14 17:20:02.000 257 21264.83 464.97 43110.69 48072.24 2021-09-14 17:20:03.000 257 21264.86 464.96 43110.73 48072.30 2021-09-14 17:20:04.000 257 21264.87 464.93 43110.72 48072.29 2021-09-14 17:20:05.000 257 21264.91 464.93 43110.69 48072.32 2021-09-14 17:20:06.000 257 21264.94 464.95 43110.75 48072.27 2021-09-14 17:20:07.000 257 21264.96 464.99 43110.72 48072.34 2021-09-14 17:20:08.000 257 21264.93 464.95 43110.74 48072.35 2021-09-14 17:20:09.000 257 21264.95 465.01 43110.73 48072.37 2021-09-14 17:20:10.000 257 21264.92 464.93 43110.75 48072.36 2021-09-14 17:20:11.000 257 21264.89 464.88 43110.75 48072.39 2021-09-14 17:20:12.000 257 21264.93 464.89 43110.81 48072.37 2021-09-14 17:20:13.000 257 21264.94 464.88 43110.86 48072.44 2021-09-14 17:20:14.000 257 21264.98 464.90 43110.86 48072.49 2021-09-14 17:20:15.000 257 21264.95 464.89 43110.88 48072.50 2021-09-14 17:20:16.000 257 21264.95 464.96 43110.88 48072.51 2021-09-14 17:20:17.000 257 21264.91 465.00 43110.86 48072.46 2021-09-14 17:20:18.000 257 21264.86 465.03 43110.88 48072.47 2021-09-14 17:20:19.000 257 21264.84 465.06 43110.85 48072.49 2021-09-14 17:20:20.000 257 21264.82 465.02 43110.85 48072.43 2021-09-14 17:20:21.000 257 21264.86 465.10 43110.83 48072.44 2021-09-14 17:20:22.000 257 21264.82 465.14 43110.81 48072.41 2021-09-14 17:20:23.000 257 21264.77 465.11 43110.80 48072.38 2021-09-14 17:20:24.000 257 21264.78 465.06 43110.78 48072.37 2021-09-14 17:20:25.000 257 21264.80 465.02 43110.83 48072.39 2021-09-14 17:20:26.000 257 21264.75 464.97 43110.89 48072.43 2021-09-14 17:20:27.000 257 21264.64 464.97 43110.90 48072.47 2021-09-14 17:20:28.000 257 21264.63 465.07 43110.89 48072.36 2021-09-14 17:20:29.000 257 21264.61 465.11 43110.85 48072.39 2021-09-14 17:20:30.000 257 21264.63 465.17 43110.82 48072.29 2021-09-14 17:20:31.000 257 21264.69 465.38 43110.77 48072.27 2021-09-14 17:20:32.000 257 21264.63 465.28 43110.76 48072.26 2021-09-14 17:20:33.000 257 21264.59 465.23 43110.74 48072.22 2021-09-14 17:20:34.000 257 21264.53 465.30 43110.69 48072.17 2021-09-14 17:20:35.000 257 21264.51 465.33 43110.65 48072.17 2021-09-14 17:20:36.000 257 21264.59 465.32 43110.65 48072.09 2021-09-14 17:20:37.000 257 21264.57 465.22 43110.67 48072.14 2021-09-14 17:20:38.000 257 21264.60 465.13 43110.73 48072.15 2021-09-14 17:20:39.000 257 21264.64 465.17 43110.75 48072.21 2021-09-14 17:20:40.000 257 21264.68 465.15 43110.76 48072.26 2021-09-14 17:20:41.000 257 21264.66 465.17 43110.76 48072.27 2021-09-14 17:20:42.000 257 21264.62 465.18 43110.78 48072.28 2021-09-14 17:20:43.000 257 21264.63 465.14 43110.79 48072.30 2021-09-14 17:20:44.000 257 21264.71 465.12 43110.86 48072.30 2021-09-14 17:20:45.000 257 21264.77 465.13 43110.91 48072.33 2021-09-14 17:20:46.000 257 21264.78 465.12 43110.89 48072.41 2021-09-14 17:20:47.000 257 21264.81 465.07 43110.92 48072.39 2021-09-14 17:20:48.000 257 21264.87 465.07 43110.92 48072.46 2021-09-14 17:20:49.000 257 21264.92 465.04 43110.94 48072.46 2021-09-14 17:20:50.000 257 21264.96 465.05 43110.94 48072.57 2021-09-14 17:20:51.000 257 21265.05 465.05 43111.00 48072.60 2021-09-14 17:20:52.000 257 21265.07 465.08 43111.02 48072.57 2021-09-14 17:20:53.000 257 21265.09 465.05 43110.99 48072.64 2021-09-14 17:20:54.000 257 21265.10 465.11 43111.01 48072.70 2021-09-14 17:20:55.000 257 21265.13 465.16 43110.97 48072.67 2021-09-14 17:20:56.000 257 21265.13 465.16 43110.98 48072.62 2021-09-14 17:20:57.000 257 21265.13 465.23 43110.94 48072.64 2021-09-14 17:20:58.000 257 21265.11 465.26 43110.90 48072.62 2021-09-14 17:20:59.000 257 21265.10 465.23 43110.90 48072.61 2021-09-14 17:21:00.000 257 21265.06 465.24 43110.91 48072.59 2021-09-14 17:21:01.000 257 21265.07 465.27 43110.87 48072.57 2021-09-14 17:21:02.000 257 21265.08 465.23 43110.88 48072.52 2021-09-14 17:21:03.000 257 21265.10 465.32 43110.90 48072.58 2021-09-14 17:21:04.000 257 21265.02 465.35 43110.84 48072.52 2021-09-14 17:21:05.000 257 21264.96 465.38 43110.80 48072.53 2021-09-14 17:21:06.000 257 21264.88 465.42 43110.79 48072.46 2021-09-14 17:21:07.000 257 21264.85 465.42 43110.76 48072.37 2021-09-14 17:21:08.000 257 21264.85 465.39 43110.75 48072.36 2021-09-14 17:21:09.000 257 21264.85 465.38 43110.73 48072.34 2021-09-14 17:21:10.000 257 21264.83 465.41 43110.70 48072.30 2021-09-14 17:21:11.000 257 21264.83 465.39 43110.70 48072.34 2021-09-14 17:21:12.000 257 21264.83 465.35 43110.69 48072.33 2021-09-14 17:21:13.000 257 21264.90 465.36 43110.70 48072.30 2021-09-14 17:21:14.000 257 21264.97 465.31 43110.71 48072.32 2021-09-14 17:21:15.000 257 21264.90 465.26 43110.77 48072.36 2021-09-14 17:21:16.000 257 21264.89 465.28 43110.76 48072.33 2021-09-14 17:21:17.000 257 21264.87 465.32 43110.77 48072.38 2021-09-14 17:21:18.000 257 21264.81 465.34 43110.81 48072.35 2021-09-14 17:21:19.000 257 21264.74 465.50 43110.76 48072.34 2021-09-14 17:21:20.000 257 21264.71 465.61 43110.71 48072.28 2021-09-14 17:21:21.000 257 21264.74 465.62 43110.67 48072.25 2021-09-14 17:21:22.000 257 21264.75 465.64 43110.65 48072.16 2021-09-14 17:21:23.000 257 21264.77 465.61 43110.61 48072.20 2021-09-14 17:21:24.000 257 21264.80 465.64 43110.61 48072.15 2021-09-14 17:21:25.000 257 21264.83 465.67 43110.59 48072.16 2021-09-14 17:21:26.000 257 21264.79 465.59 43110.61 48072.20 2021-09-14 17:21:27.000 257 21264.86 465.61 43110.60 48072.15 2021-09-14 17:21:28.000 257 21264.94 465.56 43110.65 48072.21 2021-09-14 17:21:29.000 257 21265.02 465.51 43110.69 48072.26 2021-09-14 17:21:30.000 257 21265.06 465.44 43110.79 48072.31 2021-09-14 17:21:31.000 257 21265.07 465.40 43110.83 48072.42 2021-09-14 17:21:32.000 257 21265.07 465.38 43110.89 48072.48 2021-09-14 17:21:33.000 257 21265.06 465.34 43110.92 48072.52 2021-09-14 17:21:34.000 257 21265.07 465.34 43110.90 48072.58 2021-09-14 17:21:35.000 257 21265.10 465.31 43110.95 48072.56 2021-09-14 17:21:36.000 257 21265.05 465.31 43110.99 48072.64 2021-09-14 17:21:37.000 257 21264.98 465.34 43111.00 48072.66 2021-09-14 17:21:38.000 257 21265.00 465.40 43111.00 48072.67 2021-09-14 17:21:39.000 257 21264.96 465.44 43110.96 48072.64 2021-09-14 17:21:40.000 257 21265.00 465.54 43110.97 48072.63 2021-09-14 17:21:41.000 257 21265.00 465.60 43111.00 48072.60 2021-09-14 17:21:42.000 257 21265.02 465.54 43111.00 48072.62 2021-09-14 17:21:43.000 257 21264.95 465.50 43110.99 48072.61 2021-09-14 17:21:44.000 257 21264.95 465.46 43110.96 48072.57 2021-09-14 17:21:45.000 257 21265.00 465.45 43111.00 48072.60 2021-09-14 17:21:46.000 257 21265.06 465.42 43111.03 48072.64 2021-09-14 17:21:47.000 257 21265.05 465.40 43111.08 48072.69 2021-09-14 17:21:48.000 257 21265.02 465.38 43111.11 48072.68 2021-09-14 17:21:49.000 257 21265.01 465.36 43111.13 48072.74 2021-09-14 17:21:50.000 257 21265.08 465.33 43111.12 48072.69 2021-09-14 17:21:51.000 257 21265.14 465.32 43111.17 48072.74 2021-09-14 17:21:52.000 257 21265.14 465.37 43111.15 48072.81 2021-09-14 17:21:53.000 257 21265.17 465.44 43111.15 48072.81 2021-09-14 17:21:54.000 257 21265.22 465.33 43111.13 48072.80 2021-09-14 17:21:55.000 257 21265.24 465.29 43111.16 48072.86 2021-09-14 17:21:56.000 257 21265.30 465.26 43111.22 48072.88 2021-09-14 17:21:57.000 257 21265.35 465.28 43111.25 48072.94 2021-09-14 17:21:58.000 257 21265.42 465.23 43111.29 48072.99 2021-09-14 17:21:59.000 257 21265.41 465.17 43111.31 48073.00 2021-09-14 17:22:00.000 257 21265.41 465.17 43111.34 48073.02 2021-09-14 17:22:01.000 257 21265.40 465.12 43111.36 48073.09 2021-09-14 17:22:02.000 257 21265.43 465.09 43111.42 48073.12 2021-09-14 17:22:03.000 257 21265.46 465.05 43111.48 48073.11 2021-09-14 17:22:04.000 257 21265.44 465.06 43111.50 48073.21 2021-09-14 17:22:05.000 257 21265.39 465.12 43111.51 48073.22 2021-09-14 17:22:06.000 257 21265.38 465.17 43111.53 48073.25 2021-09-14 17:22:07.000 257 21265.37 465.22 43111.50 48073.17 2021-09-14 17:22:08.000 257 21265.34 465.28 43111.47 48073.17 2021-09-14 17:22:09.000 257 21265.30 465.33 43111.43 48073.14 2021-09-14 17:22:10.000 257 21265.35 465.39 43111.42 48073.09 2021-09-14 17:22:11.000 257 21265.32 465.41 43111.41 48073.06 2021-09-14 17:22:12.000 257 21265.28 465.40 43111.36 48073.05 2021-09-14 17:22:13.000 257 21265.25 465.35 43111.36 48073.04 2021-09-14 17:22:14.000 257 21265.22 465.36 43111.34 48073.01 2021-09-14 17:22:15.000 257 21265.24 465.45 43111.37 48073.05 2021-09-14 17:22:16.000 257 21265.26 465.45 43111.36 48072.98 2021-09-14 17:22:17.000 257 21265.23 465.40 43111.38 48073.07 2021-09-14 17:22:18.000 257 21265.21 465.39 43111.37 48072.97 2021-09-14 17:22:19.000 257 21265.22 465.42 43111.37 48072.99 2021-09-14 17:22:20.000 257 21265.19 465.44 43111.39 48073.01 2021-09-14 17:22:21.000 257 21265.19 465.46 43111.36 48072.97 2021-09-14 17:22:22.000 257 21265.20 465.45 43111.36 48073.00 2021-09-14 17:22:23.000 257 21265.25 465.45 43111.38 48072.97 2021-09-14 17:22:24.000 257 21265.25 465.48 43111.39 48073.02 2021-09-14 17:22:25.000 257 21265.23 465.47 43111.41 48073.05 2021-09-14 17:22:26.000 257 21265.19 465.50 43111.42 48073.01 2021-09-14 17:22:27.000 257 21265.22 465.53 43111.41 48073.01 2021-09-14 17:22:28.000 257 21265.24 465.58 43111.41 48072.98 2021-09-14 17:22:29.000 257 21265.23 465.57 43111.42 48073.00 2021-09-14 17:22:30.000 257 21265.19 465.51 43111.37 48073.03 2021-09-14 17:22:31.000 257 21265.24 465.55 43111.37 48073.02 2021-09-14 17:22:32.000 257 21265.26 465.62 43111.34 48073.00 2021-09-14 17:22:33.000 257 21265.23 465.67 43111.35 48073.02 2021-09-14 17:22:34.000 257 21265.25 465.68 43111.34 48073.02 2021-09-14 17:22:35.000 257 21265.22 465.66 43111.35 48073.01 2021-09-14 17:22:36.000 257 21265.24 465.68 43111.36 48073.01 2021-09-14 17:22:37.000 257 21265.17 465.67 43111.36 48072.99 2021-09-14 17:22:38.000 257 21265.20 465.75 43111.34 48073.00 2021-09-14 17:22:39.000 257 21265.22 465.74 43111.32 48072.99 2021-09-14 17:22:40.000 257 21265.17 465.67 43111.35 48073.00 2021-09-14 17:22:41.000 257 21265.09 465.65 43111.37 48072.93 2021-09-14 17:22:42.000 257 21265.05 465.64 43111.34 48072.97 2021-09-14 17:22:43.000 257 21265.03 465.64 43111.33 48072.95 2021-09-14 17:22:44.000 257 21264.99 465.65 43111.32 48072.95 2021-09-14 17:22:45.000 257 21264.86 465.62 43111.30 48072.86 2021-09-14 17:22:46.000 257 21264.83 465.63 43111.25 48072.83 2021-09-14 17:22:47.000 257 21264.81 465.65 43111.25 48072.75 2021-09-14 17:22:48.000 257 21264.78 465.59 43111.24 48072.74 2021-09-14 17:22:49.000 257 21264.78 465.55 43111.24 48072.73 2021-09-14 17:22:50.000 257 21264.79 465.55 43111.26 48072.71 2021-09-14 17:22:51.000 257 21264.80 465.59 43111.26 48072.75 2021-09-14 17:22:52.000 257 21264.83 465.62 43111.27 48072.73 2021-09-14 17:22:53.000 257 21264.84 465.55 43111.28 48072.75 2021-09-14 17:22:54.000 257 21264.84 465.58 43111.30 48072.78 2021-09-14 17:22:55.000 257 21264.86 465.58 43111.31 48072.74 2021-09-14 17:22:56.000 257 21264.82 465.60 43111.31 48072.76 2021-09-14 17:22:57.000 257 21264.80 465.64 43111.32 48072.73 2021-09-14 17:22:58.000 257 21264.80 465.62 43111.27 48072.73 2021-09-14 17:22:59.000 257 21264.83 465.60 43111.28 48072.75 2021-09-14 17:23:00.000 257 21264.80 465.58 43111.25 48072.76 2021-09-14 17:23:01.000 257 21264.75 465.64 43111.26 48072.71 2021-09-14 17:23:02.000 257 21264.73 465.66 43111.22 48072.69 2021-09-14 17:23:03.000 257 21264.74 465.69 43111.20 48072.74 2021-09-14 17:23:04.000 257 21264.76 465.70 43111.18 48072.68 2021-09-14 17:23:05.000 257 21264.76 465.72 43111.16 48072.68 2021-09-14 17:23:06.000 257 21264.78 465.78 43111.15 48072.66 2021-09-14 17:23:07.000 257 21264.77 465.75 43111.14 48072.68 2021-09-14 17:23:08.000 257 21264.76 465.76 43111.13 48072.60 2021-09-14 17:23:09.000 257 21264.77 465.77 43111.12 48072.65 2021-09-14 17:23:10.000 257 21264.76 465.77 43111.13 48072.61 2021-09-14 17:23:11.000 257 21264.77 465.79 43111.11 48072.60 2021-09-14 17:23:12.000 257 21264.81 465.78 43111.13 48072.61 2021-09-14 17:23:13.000 257 21264.82 465.75 43111.13 48072.64 2021-09-14 17:23:14.000 257 21264.85 465.77 43111.12 48072.64 2021-09-14 17:23:15.000 257 21264.82 465.75 43111.16 48072.61 2021-09-14 17:23:16.000 257 21264.82 465.73 43111.20 48072.63 2021-09-14 17:23:17.000 257 21264.89 465.64 43111.23 48072.71 2021-09-14 17:23:18.000 257 21264.90 465.57 43111.27 48072.73 2021-09-14 17:23:19.000 257 21264.87 465.57 43111.31 48072.77 2021-09-14 17:23:20.000 257 21264.85 465.56 43111.32 48072.76 2021-09-14 17:23:21.000 257 21264.86 465.58 43111.32 48072.78 2021-09-14 17:23:22.000 257 21264.84 465.58 43111.34 48072.82 2021-09-14 17:23:23.000 257 21264.85 465.55 43111.35 48072.83 2021-09-14 17:23:24.000 257 21264.87 465.55 43111.38 48072.82 2021-09-14 17:23:25.000 257 21264.88 465.52 43111.39 48072.83 2021-09-14 17:23:26.000 257 21264.85 465.54 43111.40 48072.85 2021-09-14 17:23:27.000 257 21264.89 465.54 43111.45 48072.90 2021-09-14 17:23:28.000 257 21264.85 465.55 43111.42 48072.93 2021-09-14 17:23:29.000 257 21264.82 465.55 43111.40 48072.89 2021-09-14 17:23:30.000 257 21264.83 465.57 43111.38 48072.92 2021-09-14 17:23:31.000 257 21264.80 465.60 43111.38 48072.88 2021-09-14 17:23:32.000 257 21264.77 465.60 43111.35 48072.94 2021-09-14 17:23:33.000 257 21264.76 465.58 43111.37 48072.86 2021-09-14 17:23:34.000 257 21264.75 465.60 43111.38 48072.86 2021-09-14 17:23:35.000 257 21264.75 465.59 43111.38 48072.87 2021-09-14 17:23:36.000 257 21264.74 465.58 43111.41 48072.89 2021-09-14 17:23:37.000 257 21264.75 465.57 43111.42 48072.89 2021-09-14 17:23:38.000 257 21264.75 465.55 43111.43 48072.86 2021-09-14 17:23:39.000 257 21264.77 465.60 43111.39 48072.88 2021-09-14 17:23:40.000 257 21264.71 465.59 43111.41 48072.87 2021-09-14 17:23:41.000 257 21264.80 465.52 43111.41 48072.88 2021-09-14 17:23:42.000 257 21264.81 465.51 43111.41 48072.90 2021-09-14 17:23:43.000 257 21264.76 465.48 43111.44 48072.89 2021-09-14 17:23:44.000 257 21264.78 465.49 43111.40 48072.88 2021-09-14 17:23:45.000 257 21264.76 465.52 43111.41 48072.92 2021-09-14 17:23:46.000 257 21264.76 465.50 43111.45 48072.94 2021-09-14 17:23:47.000 257 21264.75 465.46 43111.50 48072.90 2021-09-14 17:23:48.000 257 21264.76 465.50 43111.51 48072.96 2021-09-14 17:23:49.000 257 21264.74 465.52 43111.55 48072.96 2021-09-14 17:23:50.000 257 21264.69 465.54 43111.55 48072.94 2021-09-14 17:23:51.000 257 21264.73 465.56 43111.52 48072.99 2021-09-14 17:23:52.000 257 21264.70 465.52 43111.55 48072.96 2021-09-14 17:23:53.000 257 21264.68 465.58 43111.56 48072.97 2021-09-14 17:23:54.000 257 21264.62 465.66 43111.50 48072.97 2021-09-14 17:23:55.000 257 21264.61 465.71 43111.48 48072.92 2021-09-14 17:23:56.000 257 21264.60 465.77 43111.47 48072.90 2021-09-14 17:23:57.000 257 21264.61 465.75 43111.44 48072.85 2021-09-14 17:23:58.000 257 21264.60 465.68 43111.45 48072.83 2021-09-14 17:23:59.000 257 21264.65 465.70 43111.46 48072.88 2021-09-14 17:24:00.000 257 21264.66 465.76 43111.47 48072.89 2021-09-14 17:24:01.000 257 21264.60 465.74 43111.42 48072.85 2021-09-14 17:24:02.000 257 21264.61 465.74 43111.42 48072.83 2021-09-14 17:24:03.000 257 21264.61 465.68 43111.47 48072.89 2021-09-14 17:24:04.000 257 21264.64 465.69 43111.50 48072.83 2021-09-14 17:24:05.000 257 21264.65 465.74 43111.51 48072.84 2021-09-14 17:24:06.000 257 21264.67 465.66 43111.50 48072.88 2021-09-14 17:24:07.000 257 21264.63 465.64 43111.50 48072.88 2021-09-14 17:24:08.000 257 21264.66 465.61 43111.55 48072.91 2021-09-14 17:24:09.000 257 21264.70 465.62 43111.58 48072.91 2021-09-14 17:24:10.000 257 21264.69 465.60 43111.59 48072.98 2021-09-14 17:24:11.000 257 21264.70 465.59 43111.59 48072.93 2021-09-14 17:24:12.000 257 21264.68 465.61 43111.57 48072.97 2021-09-14 17:24:13.000 257 21264.64 465.63 43111.58 48072.97 2021-09-14 17:24:14.000 257 21264.61 465.66 43111.55 48072.95 2021-09-14 17:24:15.000 257 21264.60 465.70 43111.54 48072.91 2021-09-14 17:24:16.000 257 21264.60 465.71 43111.52 48072.90 2021-09-14 17:24:17.000 257 21264.59 465.70 43111.50 48072.89 2021-09-14 17:24:18.000 257 21264.57 465.75 43111.49 48072.85 2021-09-14 17:24:19.000 257 21264.55 465.79 43111.48 48072.83 2021-09-14 17:24:20.000 257 21264.60 465.92 43111.44 48072.85 2021-09-14 17:24:21.000 257 21264.56 465.95 43111.43 48072.83 2021-09-14 17:24:22.000 257 21264.54 465.98 43111.43 48072.76 2021-09-14 17:24:23.000 257 21264.51 466.00 43111.37 48072.78 2021-09-14 17:24:24.000 257 21264.53 466.04 43111.32 48072.69 2021-09-14 17:24:25.000 257 21264.58 466.05 43111.31 48072.68 2021-09-14 17:24:26.000 257 21264.61 466.08 43111.27 48072.73 2021-09-14 17:24:27.000 257 21264.56 466.11 43111.23 48072.67 2021-09-14 17:24:28.000 257 21264.48 466.09 43111.19 48072.58 2021-09-14 17:24:29.000 257 21264.46 466.19 43111.16 48072.52 2021-09-14 17:24:30.000 257 21264.49 466.18 43111.08 48072.48 2021-09-14 17:24:31.000 257 21264.51 466.22 43111.04 48072.43 2021-09-14 17:24:32.000 257 21264.50 466.21 43111.01 48072.44 2021-09-14 17:24:33.000 257 21264.42 466.21 43111.00 48072.38 2021-09-14 17:24:34.000 257 21264.39 466.29 43110.96 48072.31 2021-09-14 17:24:35.000 257 21264.37 466.37 43110.92 48072.29 2021-09-14 17:24:36.000 257 21264.36 466.38 43110.86 48072.23 2021-09-14 17:24:37.000 257 21264.31 466.38 43110.83 48072.21 2021-09-14 17:24:38.000 257 21264.32 466.37 43110.86 48072.16 2021-09-14 17:24:39.000 257 21264.36 466.46 43110.87 48072.20 2021-09-14 17:24:40.000 257 21264.37 466.41 43110.86 48072.16 2021-09-14 17:24:41.000 257 21264.33 466.35 43110.90 48072.21 2021-09-14 17:24:42.000 257 21264.37 466.33 43110.94 48072.23 2021-09-14 17:24:43.000 257 21264.42 466.33 43110.93 48072.23 2021-09-14 17:24:44.000 257 21264.39 466.33 43110.96 48072.31 2021-09-14 17:24:45.000 257 21264.43 466.34 43110.96 48072.29 2021-09-14 17:24:46.000 257 21264.39 466.38 43110.94 48072.29 2021-09-14 17:24:47.000 257 21264.28 466.44 43110.91 48072.26 2021-09-14 17:24:48.000 257 21264.27 466.51 43110.84 48072.21 2021-09-14 17:24:49.000 257 21264.24 466.53 43110.80 48072.10 2021-09-14 17:24:50.000 257 21264.17 466.59 43110.73 48072.05 2021-09-14 17:24:51.000 257 21264.11 466.62 43110.68 48072.01 2021-09-14 17:24:52.000 257 21264.10 466.60 43110.65 48071.89 2021-09-14 17:24:53.000 257 21264.16 466.57 43110.62 48071.89 2021-09-14 17:24:54.000 257 21264.17 466.57 43110.58 48071.85 2021-09-14 17:24:55.000 257 21264.12 466.56 43110.58 48071.79 2021-09-14 17:24:56.000 257 21264.12 466.53 43110.57 48071.80 2021-09-14 17:24:57.000 257 21264.13 466.46 43110.56 48071.84 2021-09-14 17:24:58.000 257 21264.14 466.35 43110.62 48071.85 2021-09-14 17:24:59.000 257 21264.18 466.26 43110.69 48071.93 2021-09-14 17:25:00.000 257 21264.23 466.28 43110.71 48071.96 2021-09-14 17:25:01.000 257 21264.19 466.40 43110.71 48071.97 2021-09-14 17:25:02.000 257 21264.10 466.43 43110.67 48071.98 2021-09-14 17:25:03.000 257 21264.09 466.48 43110.64 48071.92 2021-09-14 17:25:04.000 257 21264.12 466.49 43110.60 48071.87 2021-09-14 17:25:05.000 257 21264.19 466.35 43110.63 48071.83 2021-09-14 17:25:06.000 257 21264.28 466.15 43110.69 48071.92 2021-09-14 17:25:07.000 257 21264.32 466.03 43110.75 48071.99 2021-09-14 17:25:08.000 257 21264.35 465.96 43110.84 48072.10 2021-09-14 17:25:09.000 257 21264.41 465.90 43110.93 48072.19 2021-09-14 17:25:10.000 257 21264.42 465.86 43111.01 48072.25 2021-09-14 17:25:11.000 257 21264.41 465.85 43111.02 48072.31 2021-09-14 17:25:12.000 257 21264.44 465.81 43111.06 48072.35 2021-09-14 17:25:13.000 257 21264.46 465.74 43111.14 48072.43 2021-09-14 17:25:14.000 257 21264.46 465.68 43111.16 48072.49 2021-09-14 17:25:15.000 257 21264.50 465.66 43111.21 48072.50 2021-09-14 17:25:16.000 257 21264.53 465.63 43111.26 48072.56 2021-09-14 17:25:17.000 257 21264.57 465.63 43111.29 48072.64 2021-09-14 17:25:18.000 257 21264.60 465.65 43111.28 48072.67 2021-09-14 17:25:19.000 257 21264.61 465.68 43111.29 48072.71 2021-09-14 17:25:20.000 257 21264.60 465.68 43111.33 48072.71 2021-09-14 17:25:21.000 257 21264.60 465.69 43111.35 48072.69 2021-09-14 17:25:22.000 257 21264.55 465.68 43111.33 48072.73 2021-09-14 17:25:23.000 257 21264.53 465.68 43111.34 48072.70 2021-09-14 17:25:24.000 257 21264.58 465.69 43111.34 48072.69 2021-09-14 17:25:25.000 257 21264.58 465.68 43111.33 48072.70 2021-09-14 17:25:26.000 257 21264.55 465.73 43111.32 48072.68 2021-09-14 17:25:27.000 257 21264.50 465.75 43111.27 48072.67 2021-09-14 17:25:28.000 257 21264.51 465.79 43111.23 48072.64 2021-09-14 17:25:29.000 257 21264.53 465.80 43111.22 48072.62 2021-09-14 17:25:30.000 257 21264.55 465.83 43111.21 48072.59 2021-09-14 17:25:31.000 257 21264.54 465.83 43111.22 48072.57 2021-09-14 17:25:32.000 257 21264.56 465.84 43111.19 48072.58 2021-09-14 17:25:33.000 257 21264.57 465.84 43111.20 48072.59 2021-09-14 17:25:34.000 257 21264.56 465.81 43111.21 48072.56 2021-09-14 17:25:35.000 257 21264.55 465.83 43111.21 48072.63 2021-09-14 17:25:36.000 257 21264.53 465.85 43111.22 48072.58 2021-09-14 17:25:37.000 257 21264.54 465.83 43111.23 48072.63 2021-09-14 17:25:38.000 257 21264.55 465.81 43111.25 48072.64 2021-09-14 17:25:39.000 257 21264.60 465.85 43111.22 48072.60 2021-09-14 17:25:40.000 257 21264.57 465.86 43111.23 48072.64 2021-09-14 17:25:41.000 257 21264.59 465.92 43111.26 48072.65 2021-09-14 17:25:42.000 257 21264.64 465.87 43111.24 48072.70 2021-09-14 17:25:43.000 257 21264.64 465.84 43111.24 48072.66 2021-09-14 17:25:44.000 257 21264.70 465.82 43111.25 48072.66 2021-09-14 17:25:45.000 257 21264.69 465.80 43111.26 48072.68 2021-09-14 17:25:46.000 257 21264.64 465.80 43111.30 48072.68 2021-09-14 17:25:47.000 257 21264.67 465.81 43111.29 48072.75 2021-09-14 17:25:48.000 257 21264.73 465.79 43111.32 48072.73 2021-09-14 17:25:49.000 257 21264.72 465.74 43111.34 48072.72 2021-09-14 17:25:50.000 257 21264.73 465.77 43111.35 48072.74 2021-09-14 17:25:51.000 257 21264.80 465.79 43111.36 48072.83 2021-09-14 17:25:52.000 257 21264.78 465.77 43111.37 48072.88 2021-09-14 17:25:53.000 257 21264.78 465.75 43111.37 48072.88 2021-09-14 17:25:54.000 257 21264.80 465.76 43111.39 48072.84 2021-09-14 17:25:55.000 257 21264.81 465.77 43111.38 48072.87 2021-09-14 17:25:56.000 257 21264.85 465.78 43111.40 48072.89 2021-09-14 17:25:57.000 257 21264.83 465.79 43111.38 48072.91 2021-09-14 17:25:58.000 257 21264.85 465.84 43111.39 48072.85 2021-09-14 17:25:59.000 257 21264.85 465.87 43111.36 48072.84 2021-09-14 17:26:00.000 257 21264.87 465.88 43111.37 48072.86 2021-09-14 17:26:01.000 257 21264.86 465.93 43111.35 48072.85 2021-09-14 17:26:02.000 257 21264.81 465.95 43111.34 48072.83 2021-09-14 17:26:03.000 257 21264.78 465.95 43111.30 48072.77 2021-09-14 17:26:04.000 257 21264.77 466.02 43111.28 48072.78 2021-09-14 17:26:05.000 257 21264.71 466.05 43111.24 48072.79 2021-09-14 17:26:06.000 257 21264.70 466.12 43111.20 48072.73 2021-09-14 17:26:07.000 257 21264.72 466.18 43111.15 48072.67 2021-09-14 17:26:08.000 257 21264.70 466.17 43111.12 48072.64 2021-09-14 17:26:09.000 257 21264.63 466.19 43111.08 48072.55 2021-09-14 17:26:10.000 257 21264.66 466.20 43111.06 48072.55 2021-09-14 17:26:11.000 257 21264.69 466.19 43111.05 48072.55 2021-09-14 17:26:12.000 257 21264.64 466.19 43111.07 48072.54 2021-09-14 17:26:13.000 257 21264.66 466.28 43111.11 48072.51 2021-09-14 17:26:14.000 257 21264.73 466.16 43111.11 48072.55 2021-09-14 17:26:15.000 257 21264.76 466.15 43111.13 48072.61 2021-09-14 17:26:16.000 257 21264.81 466.14 43111.16 48072.64 2021-09-14 17:26:17.000 257 21264.81 466.14 43111.14 48072.68 2021-09-14 17:26:18.000 257 21264.82 466.18 43111.19 48072.67 2021-09-14 17:26:19.000 257 21264.76 466.21 43111.19 48072.70 2021-09-14 17:26:20.000 257 21264.77 466.22 43111.20 48072.68 2021-09-14 17:26:21.000 257 21264.74 466.22 43111.22 48072.68 2021-09-14 17:26:22.000 257 21264.80 466.26 43111.22 48072.67 2021-09-14 17:26:23.000 257 21264.78 466.25 43111.22 48072.71 2021-09-14 17:26:24.000 257 21264.81 466.25 43111.18 48072.65 2021-09-14 17:26:25.000 257 21264.85 466.19 43111.20 48072.68 2021-09-14 17:26:26.000 257 21264.83 466.07 43111.25 48072.72 2021-09-14 17:26:27.000 257 21264.83 466.00 43111.30 48072.75 2021-09-14 17:26:28.000 257 21264.89 466.03 43111.36 48072.79 2021-09-14 17:26:29.000 257 21264.90 466.01 43111.41 48072.84 2021-09-14 17:26:30.000 257 21264.89 466.00 43111.44 48072.87 2021-09-14 17:26:31.000 257 21264.93 465.98 43111.44 48072.92 2021-09-14 17:26:32.000 257 21264.93 465.94 43111.44 48072.92 2021-09-14 17:26:33.000 257 21264.90 465.90 43111.47 48072.94 2021-09-14 17:26:34.000 257 21264.93 465.94 43111.46 48072.99 2021-09-14 17:26:35.000 257 21264.96 465.93 43111.48 48073.00 2021-09-14 17:26:36.000 257 21264.92 465.94 43111.48 48073.00 2021-09-14 17:26:37.000 257 21264.90 465.95 43111.49 48073.00 2021-09-14 17:26:38.000 257 21264.90 465.91 43111.52 48072.99 2021-09-14 17:26:39.000 257 21264.86 465.87 43111.51 48072.99 2021-09-14 17:26:40.000 257 21264.84 465.86 43111.51 48072.97 2021-09-14 17:26:41.000 257 21264.83 465.94 43111.50 48073.00 2021-09-14 17:26:42.000 257 21264.80 465.95 43111.50 48072.98 2021-09-14 17:26:43.000 257 21264.78 466.00 43111.51 48072.93 2021-09-14 17:26:44.000 257 21264.71 466.04 43111.44 48072.96 2021-09-14 17:26:45.000 257 21264.70 466.08 43111.41 48072.87 2021-09-14 17:26:46.000 257 21264.71 466.10 43111.40 48072.86 2021-09-14 17:26:47.000 257 21264.71 466.13 43111.35 48072.83 2021-09-14 17:26:48.000 257 21264.70 466.16 43111.32 48072.78 2021-09-14 17:26:49.000 257 21264.67 466.13 43111.35 48072.78 2021-09-14 17:26:50.000 257 21264.67 466.17 43111.35 48072.77 2021-09-14 17:26:51.000 257 21264.66 466.21 43111.28 48072.74 2021-09-14 17:26:52.000 257 21264.63 466.23 43111.25 48072.72 2021-09-14 17:26:53.000 257 21264.64 466.25 43111.25 48072.66 2021-09-14 17:26:54.000 257 21264.62 466.28 43111.26 48072.65 2021-09-14 17:26:55.000 257 21264.60 466.29 43111.19 48072.61 2021-09-14 17:26:56.000 257 21264.57 466.32 43111.13 48072.57 2021-09-14 17:26:57.000 257 21264.58 466.33 43111.10 48072.53 2021-09-14 17:26:58.000 257 21264.68 466.37 43111.10 48072.56 2021-09-14 17:26:59.000 257 21264.73 466.41 43111.09 48072.53 2021-09-14 17:27:00.000 257 21264.69 466.40 43111.07 48072.56 2021-09-14 17:27:01.000 257 21264.70 466.36 43111.08 48072.54 2021-09-14 17:27:02.000 257 21264.64 466.33 43111.07 48072.50 2021-09-14 17:27:03.000 257 21264.65 466.33 43111.04 48072.49 2021-09-14 17:27:04.000 257 21264.65 466.33 43111.05 48072.53 2021-09-14 17:27:05.000 257 21264.60 466.33 43111.06 48072.52 2021-09-14 17:27:06.000 257 21264.59 466.34 43111.10 48072.53 2021-09-14 17:27:07.000 257 21264.59 466.36 43111.08 48072.49 2021-09-14 17:27:08.000 257 21264.63 466.35 43111.05 48072.50 2021-09-14 17:27:09.000 257 21264.58 466.40 43111.07 48072.51 2021-09-14 17:27:10.000 257 21264.57 466.45 43111.07 48072.48 2021-09-14 17:27:11.000 257 21264.57 466.43 43111.05 48072.47 2021-09-14 17:27:12.000 257 21264.53 466.44 43111.04 48072.48 2021-09-14 17:27:13.000 257 21264.56 466.48 43111.04 48072.44 2021-09-14 17:27:14.000 257 21264.53 466.43 43111.05 48072.43 2021-09-14 17:27:15.000 257 21264.47 466.50 43111.02 48072.45 2021-09-14 17:27:16.000 257 21264.42 466.57 43111.01 48072.39 2021-09-14 17:27:17.000 257 21264.37 466.63 43110.95 48072.37 2021-09-14 17:27:18.000 257 21264.34 466.64 43110.87 48072.30 2021-09-14 17:27:19.000 257 21264.31 466.66 43110.86 48072.23 2021-09-14 17:27:20.000 257 21264.34 466.66 43110.86 48072.23 2021-09-14 17:27:21.000 257 21264.31 466.71 43110.81 48072.16 2021-09-14 17:27:22.000 257 21264.35 466.71 43110.80 48072.16 2021-09-14 17:27:23.000 257 21264.36 466.68 43110.81 48072.15 2021-09-14 17:27:24.000 257 21264.35 466.65 43110.80 48072.12 2021-09-14 17:27:25.000 257 21264.34 466.69 43110.78 48072.11 2021-09-14 17:27:26.000 257 21264.37 466.68 43110.79 48072.13 2021-09-14 17:27:27.000 257 21264.41 466.62 43110.78 48072.10 2021-09-14 17:27:28.000 257 21264.41 466.58 43110.75 48072.12 2021-09-14 17:27:29.000 257 21264.47 466.61 43110.75 48072.10 2021-09-14 17:27:30.000 257 21264.50 466.60 43110.74 48072.16 2021-09-14 17:27:31.000 257 21264.48 466.61 43110.77 48072.16 2021-09-14 17:27:32.000 257 21264.49 466.59 43110.76 48072.18 2021-09-14 17:27:33.000 257 21264.51 466.55 43110.78 48072.19 2021-09-14 17:27:34.000 257 21264.49 466.54 43110.84 48072.18 2021-09-14 17:27:35.000 257 21264.51 466.56 43110.84 48072.20 2021-09-14 17:27:36.000 257 21264.53 466.58 43110.82 48072.26 2021-09-14 17:27:37.000 257 21264.49 466.57 43110.83 48072.19 2021-09-14 17:27:38.000 257 21264.53 466.58 43110.87 48072.25 2021-09-14 17:27:39.000 257 21264.54 466.56 43110.87 48072.22 2021-09-14 17:27:40.000 257 21264.53 466.56 43110.84 48072.20 2021-09-14 17:27:41.000 257 21264.48 466.58 43110.82 48072.21 2021-09-14 17:27:42.000 257 21264.47 466.62 43110.78 48072.18 2021-09-14 17:27:43.000 257 21264.45 466.66 43110.78 48072.18 2021-09-14 17:27:44.000 257 21264.39 466.75 43110.75 48072.13 2021-09-14 17:27:45.000 257 21264.35 466.87 43110.62 48072.06 2021-09-14 17:27:46.000 257 21264.26 466.98 43110.52 48071.98 2021-09-14 17:27:47.000 257 21264.23 467.02 43110.45 48071.89 2021-09-14 17:27:48.000 257 21264.22 466.96 43110.43 48071.84 2021-09-14 17:27:49.000 257 21264.28 466.90 43110.44 48071.78 2021-09-14 17:27:50.000 257 21264.31 466.89 43110.45 48071.79 2021-09-14 17:27:51.000 257 21264.32 466.86 43110.43 48071.83 2021-09-14 17:27:52.000 257 21264.32 466.84 43110.43 48071.83 2021-09-14 17:27:53.000 257 21264.36 466.83 43110.48 48071.87 2021-09-14 17:27:54.000 257 21264.42 466.85 43110.51 48071.85 2021-09-14 17:27:55.000 257 21264.43 466.83 43110.51 48071.89 2021-09-14 17:27:56.000 257 21264.40 466.82 43110.51 48071.91 2021-09-14 17:27:57.000 257 21264.39 466.86 43110.54 48071.92 2021-09-14 17:27:58.000 257 21264.36 466.89 43110.50 48071.88 2021-09-14 17:27:59.000 257 21264.36 466.90 43110.46 48071.94 2021-09-14 17:28:00.000 257 21264.39 466.90 43110.49 48071.88 2021-09-14 17:28:01.000 257 21264.38 466.87 43110.52 48071.93 2021-09-14 17:28:02.000 257 21264.36 466.83 43110.57 48071.93 2021-09-14 17:28:03.000 257 21264.44 466.76 43110.61 48071.95 2021-09-14 17:28:04.000 257 21264.48 466.71 43110.64 48071.97 2021-09-14 17:28:05.000 257 21264.51 466.70 43110.69 48072.05 2021-09-14 17:28:06.000 257 21264.54 466.69 43110.72 48072.08 2021-09-14 17:28:07.000 257 21264.55 466.68 43110.77 48072.13 2021-09-14 17:28:08.000 257 21264.46 466.72 43110.75 48072.18 2021-09-14 17:28:09.000 257 21264.40 466.80 43110.71 48072.11 2021-09-14 17:28:10.000 257 21264.36 466.88 43110.70 48072.08 2021-09-14 17:28:11.000 257 21264.31 466.86 43110.67 48072.06 2021-09-14 17:28:12.000 257 21264.29 466.92 43110.63 48071.97 2021-09-14 17:28:13.000 257 21264.27 467.00 43110.59 48071.92 2021-09-14 17:28:14.000 257 21264.25 467.05 43110.56 48071.95 2021-09-14 17:28:15.000 257 21264.26 467.07 43110.51 48071.87 2021-09-14 17:28:16.000 257 21264.25 467.07 43110.49 48071.86 2021-09-14 17:28:17.000 257 21264.33 467.06 43110.48 48071.86 2021-09-14 17:28:18.000 257 21264.37 467.06 43110.50 48071.86 2021-09-14 17:28:19.000 257 21264.43 467.06 43110.50 48071.88 2021-09-14 17:28:20.000 257 21264.48 467.04 43110.47 48071.88 2021-09-14 17:28:21.000 257 21264.42 467.01 43110.49 48071.93 2021-09-14 17:28:22.000 257 21264.43 467.10 43110.50 48071.88 2021-09-14 17:28:23.000 257 21264.45 467.15 43110.48 48071.92 2021-09-14 17:28:24.000 257 21264.44 467.21 43110.49 48071.96 2021-09-14 17:28:25.000 257 21264.43 467.25 43110.46 48071.94 2021-09-14 17:28:26.000 257 21264.45 467.23 43110.46 48071.87 2021-09-14 17:28:27.000 257 21264.50 467.17 43110.44 48071.86 2021-09-14 17:28:28.000 257 21264.56 467.05 43110.49 48071.93 2021-09-14 17:28:29.000 257 21264.60 466.98 43110.55 48071.99 2021-09-14 17:28:30.000 257 21264.62 466.91 43110.64 48072.12 2021-09-14 17:28:31.000 257 21264.65 466.87 43110.73 48072.15 2021-09-14 17:28:32.000 257 21264.70 466.91 43110.76 48072.22 2021-09-14 17:28:33.000 257 21264.65 466.93 43110.78 48072.27 2021-09-14 17:28:34.000 257 21264.61 466.93 43110.79 48072.23 2021-09-14 17:28:35.000 257 21264.59 466.95 43110.80 48072.27 2021-09-14 17:28:36.000 257 21264.55 467.01 43110.79 48072.26 2021-09-14 17:28:37.000 257 21264.57 467.02 43110.76 48072.26 2021-09-14 17:28:38.000 257 21264.61 467.07 43110.75 48072.22 2021-09-14 17:28:39.000 257 21264.63 467.03 43110.74 48072.21 2021-09-14 17:28:40.000 257 21264.60 467.03 43110.72 48072.21 2021-09-14 17:28:41.000 257 21264.61 467.02 43110.77 48072.22 2021-09-14 17:28:42.000 257 21264.61 467.06 43110.75 48072.23 2021-09-14 17:28:43.000 257 21264.64 467.02 43110.78 48072.23 2021-09-14 17:28:44.000 257 21264.66 466.96 43110.78 48072.25 2021-09-14 17:28:45.000 257 21264.69 466.94 43110.81 48072.27 2021-09-14 17:28:46.000 257 21264.69 466.91 43110.85 48072.32 2021-09-14 17:28:47.000 257 21264.62 466.85 43110.86 48072.33 2021-09-14 17:28:48.000 257 21264.59 466.90 43110.90 48072.37 2021-09-14 17:28:49.000 257 21264.60 466.87 43110.91 48072.35 2021-09-14 17:28:50.000 257 21264.59 466.84 43110.95 48072.40 2021-09-14 17:28:51.000 257 21264.56 466.81 43110.96 48072.39 2021-09-14 17:28:52.000 257 21264.49 466.78 43110.97 48072.41 2021-09-14 17:28:53.000 257 21264.50 466.74 43111.04 48072.40 2021-09-14 17:28:54.000 257 21264.50 466.71 43111.04 48072.43 2021-09-14 17:28:55.000 257 21264.51 466.69 43111.10 48072.46 2021-09-14 17:28:56.000 257 21264.53 466.68 43111.14 48072.48 2021-09-14 17:28:57.000 257 21264.51 466.69 43111.17 48072.52 2021-09-14 17:28:58.000 257 21264.53 466.69 43111.15 48072.52 2021-09-14 17:28:59.000 257 21264.51 466.70 43111.18 48072.55 2021-09-14 17:29:00.000 257 21264.54 466.70 43111.18 48072.57 2021-09-14 17:29:01.000 257 21264.58 466.68 43111.27 48072.61 2021-09-14 17:29:02.000 257 21264.63 466.69 43111.25 48072.63 2021-09-14 17:29:03.000 257 21264.62 466.69 43111.26 48072.62 2021-09-14 17:29:04.000 257 21264.63 466.67 43111.29 48072.67 2021-09-14 17:29:05.000 257 21264.66 466.65 43111.30 48072.72 2021-09-14 17:29:06.000 257 21264.66 466.62 43111.33 48072.71 2021-09-14 17:29:07.000 257 21264.69 466.63 43111.31 48072.73 2021-09-14 17:29:08.000 257 21264.69 466.65 43111.32 48072.73 2021-09-14 17:29:09.000 257 21264.67 466.68 43111.33 48072.73 2021-09-14 17:29:10.000 257 21264.61 466.70 43111.34 48072.77 2021-09-14 17:29:11.000 257 21264.61 466.72 43111.32 48072.75 2021-09-14 17:29:12.000 257 21264.66 466.73 43111.31 48072.69 2021-09-14 17:29:13.000 257 21264.64 466.76 43111.29 48072.70 2021-09-14 17:29:14.000 257 21264.58 466.76 43111.26 48072.71 2021-09-14 17:29:15.000 257 21264.58 466.76 43111.25 48072.67 2021-09-14 17:29:16.000 257 21264.57 466.79 43111.25 48072.63 2021-09-14 17:29:17.000 257 21264.56 466.84 43111.22 48072.59 2021-09-14 17:29:18.000 257 21264.55 466.86 43111.18 48072.61 2021-09-14 17:29:19.000 257 21264.55 466.83 43111.18 48072.55 2021-09-14 17:29:20.000 257 21264.56 466.75 43111.17 48072.58 2021-09-14 17:29:21.000 257 21264.46 466.66 43111.21 48072.57 2021-09-14 17:29:22.000 257 21264.53 466.66 43111.21 48072.55 2021-09-14 17:29:23.000 257 21264.57 466.66 43111.26 48072.63 2021-09-14 17:29:24.000 257 21264.55 466.66 43111.29 48072.69 2021-09-14 17:29:25.000 257 21264.55 466.67 43111.29 48072.69 2021-09-14 17:29:26.000 257 21264.56 466.69 43111.31 48072.73 2021-09-14 17:29:27.000 257 21264.55 466.71 43111.32 48072.70 2021-09-14 17:29:28.000 257 21264.52 466.76 43111.31 48072.73 2021-09-14 17:29:29.000 257 21264.52 466.77 43111.36 48072.73 2021-09-14 17:29:30.000 257 21264.54 466.78 43111.36 48072.73 2021-09-14 17:29:31.000 257 21264.48 466.78 43111.33 48072.70 2021-09-14 17:29:32.000 257 21264.47 466.81 43111.35 48072.68 2021-09-14 17:29:33.000 257 21264.49 466.82 43111.33 48072.68 2021-09-14 17:29:34.000 257 21264.53 466.75 43111.33 48072.70 2021-09-14 17:29:35.000 257 21264.49 466.65 43111.37 48072.72 2021-09-14 17:29:36.000 257 21264.44 466.51 43111.45 48072.73 2021-09-14 17:29:37.000 257 21264.32 466.51 43111.50 48072.75 2021-09-14 17:29:38.000 257 21264.29 466.53 43111.48 48072.75 2021-09-14 17:29:39.000 257 21264.47 466.44 43111.62 48072.79 2021-09-14 17:29:40.000 257 21264.45 466.35 43111.71 48072.89 2021-09-14 17:29:41.000 257 21264.44 466.32 43111.78 48072.96 2021-09-14 17:29:42.000 257 21264.40 466.28 43111.79 48073.04 2021-09-14 17:29:43.000 257 21264.41 466.29 43111.79 48073.05 2021-09-14 17:29:44.000 257 21264.45 466.32 43111.83 48073.04 2021-09-14 17:29:45.000 257 21264.45 466.33 43111.82 48073.10 2021-09-14 17:29:46.000 257 21264.40 466.44 43111.80 48073.06 2021-09-14 17:29:47.000 257 21264.37 466.53 43111.70 48073.03 2021-09-14 17:29:48.000 257 21264.38 466.59 43111.64 48072.97 2021-09-14 17:29:49.000 257 21264.33 466.59 43111.64 48072.93 2021-09-14 17:29:50.000 257 21264.34 466.57 43111.57 48072.85 2021-09-14 17:29:51.000 257 21264.37 466.62 43111.53 48072.79 2021-09-14 17:29:52.000 257 21264.39 466.65 43111.51 48072.80 2021-09-14 17:29:53.000 257 21264.34 466.64 43111.50 48072.74 2021-09-14 17:29:54.000 257 21264.33 466.65 43111.49 48072.75 2021-09-14 17:29:55.000 257 21264.34 466.62 43111.47 48072.75 2021-09-14 17:29:56.000 257 21264.31 466.57 43111.47 48072.75 2021-09-14 17:29:57.000 257 21264.33 466.55 43111.46 48072.73 2021-09-14 17:29:58.000 257 21264.33 466.56 43111.52 48072.75 2021-09-14 17:29:59.000 257 21264.37 466.57 43111.53 48072.76 2021-09-14 17:30:00.000 257 21264.42 466.61 43111.52 48072.81 2021-09-14 17:30:01.000 257 21264.42 466.62 43111.51 48072.79 2021-09-14 17:30:02.000 257 21264.42 466.63 43111.55 48072.81 2021-09-14 17:30:03.000 257 21264.38 466.63 43111.51 48072.78 2021-09-14 17:30:04.000 257 21264.35 466.66 43111.48 48072.80 2021-09-14 17:30:05.000 257 21264.32 466.67 43111.51 48072.77 2021-09-14 17:30:06.000 257 21264.27 466.63 43111.45 48072.76 2021-09-14 17:30:07.000 257 21264.27 466.59 43111.48 48072.72 2021-09-14 17:30:08.000 257 21264.22 466.53 43111.47 48072.74 2021-09-14 17:30:09.000 257 21264.24 466.59 43111.48 48072.70 2021-09-14 17:30:10.000 257 21264.26 466.58 43111.49 48072.75 2021-09-14 17:30:11.000 257 21264.29 466.59 43111.51 48072.73 2021-09-14 17:30:12.000 257 21264.31 466.56 43111.51 48072.78 2021-09-14 17:30:13.000 257 21264.34 466.57 43111.54 48072.78 2021-09-14 17:30:14.000 257 21264.37 466.56 43111.55 48072.81 2021-09-14 17:30:15.000 257 21264.39 466.53 43111.57 48072.87 2021-09-14 17:30:16.000 257 21264.43 466.53 43111.59 48072.89 2021-09-14 17:30:17.000 257 21264.45 466.50 43111.61 48072.90 2021-09-14 17:30:18.000 257 21264.46 466.46 43111.62 48072.92 2021-09-14 17:30:19.000 257 21264.47 466.43 43111.66 48072.94 2021-09-14 17:30:20.000 257 21264.52 466.43 43111.71 48073.01 2021-09-14 17:30:21.000 257 21264.47 466.47 43111.71 48073.04 2021-09-14 17:30:22.000 257 21264.43 466.50 43111.69 48073.03 2021-09-14 17:30:23.000 257 21264.46 466.57 43111.66 48073.01 2021-09-14 17:30:24.000 257 21264.48 466.57 43111.68 48073.01 2021-09-14 17:30:25.000 257 21264.51 466.58 43111.69 48072.98 2021-09-14 17:30:26.000 257 21264.45 466.58 43111.68 48072.99 2021-09-14 17:30:27.000 257 21264.48 466.58 43111.68 48072.97 2021-09-14 17:30:28.000 257 21264.45 466.62 43111.67 48072.98 2021-09-14 17:30:29.000 257 21264.49 466.67 43111.63 48072.98 2021-09-14 17:30:30.000 257 21264.49 466.69 43111.56 48072.92 2021-09-14 17:30:31.000 257 21264.52 466.78 43111.54 48072.93 2021-09-14 17:30:32.000 257 21264.54 466.85 43111.51 48072.94 2021-09-14 17:30:33.000 257 21264.51 466.89 43111.45 48072.89 2021-09-14 17:30:34.000 257 21264.53 466.95 43111.37 48072.81 2021-09-14 17:30:35.000 257 21264.52 466.99 43111.30 48072.80 2021-09-14 17:30:36.000 257 21264.49 467.00 43111.27 48072.75 2021-09-14 17:30:37.000 257 21264.52 467.02 43111.26 48072.67 2021-09-14 17:30:38.000 257 21264.56 467.05 43111.21 48072.68 2021-09-14 17:30:39.000 257 21264.57 467.02 43111.18 48072.64 2021-09-14 17:30:40.000 257 21264.57 466.96 43111.23 48072.62 2021-09-14 17:30:41.000 257 21264.54 466.96 43111.22 48072.66 2021-09-14 17:30:42.000 257 21264.58 466.95 43111.25 48072.68 2021-09-14 17:30:43.000 257 21264.60 466.88 43111.27 48072.67 2021-09-14 17:30:44.000 257 21264.57 466.77 43111.34 48072.69 2021-09-14 17:30:45.000 257 21264.66 466.79 43111.38 48072.75 2021-09-14 17:30:46.000 257 21264.69 466.83 43111.41 48072.82 2021-09-14 17:30:47.000 257 21264.68 466.87 43111.39 48072.88 2021-09-14 17:30:48.000 257 21264.67 466.95 43111.41 48072.83 2021-09-14 17:30:49.000 257 21264.74 467.04 43111.37 48072.83 2021-09-14 17:30:50.000 257 21264.77 467.00 43111.34 48072.83 2021-09-14 17:30:51.000 257 21264.78 466.95 43111.35 48072.83 2021-09-14 17:30:52.000 257 21264.79 466.91 43111.36 48072.80 2021-09-14 17:30:53.000 257 21264.79 466.91 43111.35 48072.83 2021-09-14 17:30:54.000 257 21264.80 466.91 43111.42 48072.85 2021-09-14 17:30:55.000 257 21264.78 466.94 43111.41 48072.87 2021-09-14 17:30:56.000 257 21264.78 466.91 43111.39 48072.87 2021-09-14 17:30:57.000 257 21264.80 466.94 43111.39 48072.86 2021-09-14 17:30:58.000 257 21264.84 466.96 43111.38 48072.87 2021-09-14 17:30:59.000 257 21264.86 466.95 43111.37 48072.92 2021-09-14 17:31:00.000 257 21264.85 466.94 43111.36 48072.91 2021-09-14 17:31:01.000 257 21264.86 466.87 43111.36 48072.93 2021-09-14 17:31:02.000 257 21264.87 466.89 43111.37 48072.91 2021-09-14 17:31:03.000 257 21264.90 466.89 43111.40 48072.93 2021-09-14 17:31:04.000 257 21264.92 466.88 43111.40 48072.94 2021-09-14 17:31:05.000 257 21264.93 466.89 43111.42 48072.97 2021-09-14 17:31:06.000 257 21264.93 466.87 43111.44 48072.99 2021-09-14 17:31:07.000 257 21264.94 466.85 43111.44 48072.96 2021-09-14 17:31:08.000 257 21264.93 466.90 43111.46 48073.00 2021-09-14 17:31:09.000 257 21264.92 466.93 43111.47 48073.00 2021-09-14 17:31:10.000 257 21264.90 466.94 43111.43 48072.93 2021-09-14 17:31:11.000 257 21264.90 466.95 43111.43 48072.96 2021-09-14 17:31:12.000 257 21264.90 466.93 43111.38 48072.94 2021-09-14 17:31:13.000 257 21264.85 466.93 43111.40 48072.94 2021-09-14 17:31:14.000 257 21264.89 466.92 43111.41 48072.95 2021-09-14 17:31:15.000 257 21264.89 466.88 43111.41 48072.93 2021-09-14 17:31:16.000 257 21264.86 466.89 43111.40 48072.93 2021-09-14 17:31:17.000 257 21264.83 466.93 43111.42 48072.95 2021-09-14 17:31:18.000 257 21264.83 466.94 43111.40 48072.91 2021-09-14 17:31:19.000 257 21264.76 466.94 43111.39 48072.92 2021-09-14 17:31:20.000 257 21264.75 466.98 43111.36 48072.85 2021-09-14 17:31:21.000 257 21264.67 466.99 43111.31 48072.81 2021-09-14 17:31:22.000 257 21264.63 466.96 43111.31 48072.78 2021-09-14 17:31:23.000 257 21264.64 466.99 43111.28 48072.72 2021-09-14 17:31:24.000 257 21264.63 467.01 43111.30 48072.79 2021-09-14 17:31:25.000 257 21264.62 467.02 43111.29 48072.76 2021-09-14 17:31:26.000 257 21264.64 467.01 43111.30 48072.74 2021-09-14 17:31:27.000 257 21264.64 467.00 43111.31 48072.73 2021-09-14 17:31:28.000 257 21264.63 466.93 43111.33 48072.79 2021-09-14 17:31:29.000 257 21264.66 466.90 43111.38 48072.79 2021-09-14 17:31:30.000 257 21264.69 466.92 43111.44 48072.82 2021-09-14 17:31:31.000 257 21264.69 466.90 43111.41 48072.85 2021-09-14 17:31:32.000 257 21264.72 466.89 43111.44 48072.92 2021-09-14 17:31:33.000 257 21264.74 466.88 43111.49 48072.91 2021-09-14 17:31:34.000 257 21264.73 466.87 43111.49 48072.93 2021-09-14 17:31:35.000 257 21264.73 466.87 43111.48 48072.93 2021-09-14 17:31:36.000 257 21264.74 466.85 43111.50 48072.93 2021-09-14 17:31:37.000 257 21264.74 466.88 43111.50 48072.99 2021-09-14 17:31:38.000 257 21264.77 466.88 43111.57 48073.03 2021-09-14 17:31:39.000 257 21264.68 467.00 43111.57 48073.04 2021-09-14 17:31:40.000 257 21264.75 467.07 43111.56 48072.97 2021-09-14 17:31:41.000 257 21264.88 467.05 43111.52 48073.07 2021-09-14 17:31:42.000 257 21264.89 467.09 43111.54 48073.05 2021-09-14 17:31:43.000 257 21264.88 467.11 43111.50 48073.07 2021-09-14 17:31:44.000 257 21264.93 467.10 43111.47 48072.99 2021-09-14 17:31:45.000 257 21264.95 467.13 43111.42 48073.00 2021-09-14 17:31:46.000 257 21264.97 467.16 43111.44 48073.04 2021-09-14 17:31:47.000 257 21264.99 467.17 43111.45 48072.99 2021-09-14 17:31:48.000 257 21264.96 467.26 43111.40 48072.99 2021-09-14 17:31:49.000 257 21264.97 467.27 43111.38 48072.95 2021-09-14 17:31:50.000 257 21264.95 467.27 43111.38 48072.94 2021-09-14 17:31:51.000 257 21264.92 467.24 43111.35 48072.94 2021-09-14 17:31:52.000 257 21264.92 467.24 43111.41 48072.94 2021-09-14 17:31:53.000 257 21264.94 467.26 43111.38 48072.91 2021-09-14 17:31:54.000 257 21264.95 467.27 43111.37 48072.96 2021-09-14 17:31:55.000 257 21264.88 467.28 43111.35 48072.93 2021-09-14 17:31:56.000 257 21264.90 467.37 43111.31 48072.92 2021-09-14 17:31:57.000 257 21264.93 467.47 43111.29 48072.92 2021-09-14 17:31:58.000 257 21264.92 467.56 43111.23 48072.88 2021-09-14 17:31:59.000 257 21264.90 467.59 43111.24 48072.85 2021-09-14 17:32:00.000 257 21264.84 467.61 43111.19 48072.78 2021-09-14 17:32:01.000 257 21264.84 467.72 43111.17 48072.74 2021-09-14 17:32:02.000 257 21264.80 467.78 43111.13 48072.73 2021-09-14 17:32:03.000 257 21264.80 467.86 43111.08 48072.66 2021-09-14 17:32:04.000 257 21264.79 467.92 43111.01 48072.62 2021-09-14 17:32:05.000 257 21264.72 467.98 43111.01 48072.55 2021-09-14 17:32:06.000 257 21264.70 467.98 43110.97 48072.50 2021-09-14 17:32:07.000 257 21264.70 467.98 43110.94 48072.46 2021-09-14 17:32:08.000 257 21264.68 467.97 43110.95 48072.45 2021-09-14 17:32:09.000 257 21264.69 467.96 43110.94 48072.46 2021-09-14 17:32:10.000 257 21264.68 467.94 43110.97 48072.42 2021-09-14 17:32:11.000 257 21264.68 467.95 43110.94 48072.42 2021-09-14 17:32:12.000 257 21264.68 467.98 43110.92 48072.49 2021-09-14 17:32:13.000 257 21264.67 468.02 43110.90 48072.45 2021-09-14 17:32:14.000 257 21264.69 468.00 43110.95 48072.42 2021-09-14 17:32:15.000 257 21264.61 467.94 43110.96 48072.40 2021-09-14 17:32:16.000 257 21264.63 467.94 43110.96 48072.41 2021-09-14 17:32:17.000 257 21264.60 467.94 43110.93 48072.44 2021-09-14 17:32:18.000 257 21264.63 467.95 43110.92 48072.44 2021-09-14 17:32:19.000 257 21264.60 468.05 43110.88 48072.39 2021-09-14 17:32:20.000 257 21264.60 468.11 43110.87 48072.42 2021-09-14 17:32:21.000 257 21264.58 468.14 43110.85 48072.37 2021-09-14 17:32:22.000 257 21264.60 468.19 43110.82 48072.34 2021-09-14 17:32:23.000 257 21264.60 468.16 43110.81 48072.30 2021-09-14 17:32:24.000 257 21264.58 468.16 43110.80 48072.30 2021-09-14 17:32:25.000 257 21264.60 468.19 43110.80 48072.26 2021-09-14 17:32:26.000 257 21264.59 468.16 43110.77 48072.30 2021-09-14 17:32:27.000 257 21264.60 468.16 43110.76 48072.27 2021-09-14 17:32:28.000 257 21264.62 468.15 43110.79 48072.27 2021-09-14 17:32:29.000 257 21264.62 468.15 43110.78 48072.26 2021-09-14 17:32:30.000 257 21264.59 468.14 43110.77 48072.29 2021-09-14 17:32:31.000 257 21264.64 468.12 43110.74 48072.23 2021-09-14 17:32:32.000 257 21264.68 468.10 43110.72 48072.23 2021-09-14 17:32:33.000 257 21264.70 468.10 43110.74 48072.28 2021-09-14 17:32:34.000 257 21264.69 468.07 43110.77 48072.33 2021-09-14 17:32:35.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:32:36.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:32:37.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:32:38.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:32:39.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 17:32:40.000 257 21264.80 468.07 43110.85 48072.43 2021-09-14 17:32:41.000 257 21264.79 468.07 43110.89 48072.46 2021-09-14 17:32:42.000 257 21264.83 468.05 43110.87 48072.48 2021-09-14 17:32:43.000 257 21264.83 468.06 43110.88 48072.46 2021-09-14 17:32:44.000 257 21264.82 468.08 43110.93 48072.49 2021-09-14 17:32:45.000 257 21264.80 468.08 43110.95 48072.52 2021-09-14 17:32:46.000 257 21264.83 468.09 43110.94 48072.56 2021-09-14 17:32:47.000 257 21264.85 468.12 43110.96 48072.52 2021-09-14 17:32:48.000 257 21264.86 468.14 43110.99 48072.60 2021-09-14 17:32:49.000 257 21264.89 468.17 43111.02 48072.59 2021-09-14 17:32:50.000 257 21264.92 468.18 43111.03 48072.58 2021-09-14 17:32:51.000 257 21264.94 468.17 43111.06 48072.61 2021-09-14 17:32:52.000 257 21264.96 468.15 43111.08 48072.66 2021-09-14 17:32:53.000 257 21264.97 468.14 43111.06 48072.59 2021-09-14 17:32:54.000 257 21264.97 468.11 43111.06 48072.68 2021-09-14 17:32:55.000 257 21265.02 468.09 43111.07 48072.68 2021-09-14 17:32:56.000 257 21265.01 468.05 43111.10 48072.71 2021-09-14 17:32:57.000 257 21265.00 468.06 43111.18 48072.75 2021-09-14 17:32:58.000 257 21265.00 468.03 43111.22 48072.78 2021-09-14 17:32:59.000 257 21265.01 468.01 43111.27 48072.81 2021-09-14 17:33:00.000 257 21264.98 468.00 43111.28 48072.83 2021-09-14 17:33:01.000 257 21265.05 468.04 43111.30 48072.87 2021-09-14 17:33:02.000 257 21265.00 468.09 43111.29 48072.88 2021-09-14 17:33:03.000 257 21265.00 468.11 43111.29 48072.87 2021-09-14 17:33:04.000 257 21264.96 468.09 43111.29 48072.86 2021-09-14 17:33:05.000 257 21264.89 468.04 43111.34 48072.86 2021-09-14 17:33:06.000 257 21264.83 468.02 43111.37 48072.85 2021-09-14 17:33:07.000 257 21264.87 468.06 43111.40 48072.87 2021-09-14 17:33:08.000 257 21264.86 468.11 43111.40 48072.85 2021-09-14 17:33:09.000 257 21264.87 468.12 43111.36 48072.86 2021-09-14 17:33:10.000 257 21264.85 468.13 43111.35 48072.90 2021-09-14 17:33:11.000 257 21264.84 468.10 43111.36 48072.87 2021-09-14 17:33:12.000 257 21264.85 468.05 43111.38 48072.84 2021-09-14 17:33:13.000 257 21264.82 468.05 43111.35 48072.87 2021-09-14 17:33:14.000 257 21264.82 468.10 43111.38 48072.82 2021-09-14 17:33:15.000 257 21264.80 468.11 43111.40 48072.88 2021-09-14 17:33:16.000 257 21264.80 468.12 43111.36 48072.88 2021-09-14 17:33:17.000 257 21264.71 468.16 43111.35 48072.82 2021-09-14 17:33:18.000 257 21264.63 468.15 43111.37 48072.80 2021-09-14 17:33:19.000 257 21264.61 468.21 43111.36 48072.76 2021-09-14 17:33:20.000 257 21264.57 468.31 43111.27 48072.73 2021-09-14 17:33:21.000 257 21264.56 468.39 43111.24 48072.71 2021-09-14 17:33:22.000 257 21264.49 468.41 43111.18 48072.66 2021-09-14 17:33:23.000 257 21264.41 468.40 43111.19 48072.54 2021-09-14 17:33:24.000 257 21264.38 468.37 43111.18 48072.51 2021-09-14 17:33:25.000 257 21264.34 468.36 43111.13 48072.49 2021-09-14 17:33:26.000 257 21264.28 468.37 43111.15 48072.47 2021-09-14 17:33:27.000 257 21264.29 468.37 43111.14 48072.42 2021-09-14 17:33:28.000 257 21264.31 468.36 43111.09 48072.44 2021-09-14 17:33:29.000 257 21264.35 468.34 43111.08 48072.43 2021-09-14 17:33:30.000 257 21264.36 468.35 43111.08 48072.44 2021-09-14 17:33:31.000 257 21264.31 468.36 43111.08 48072.41 2021-09-14 17:33:32.000 257 21264.31 468.37 43111.03 48072.38 2021-09-14 17:33:33.000 257 21264.30 468.40 43111.01 48072.36 2021-09-14 17:33:34.000 257 21264.26 468.40 43111.01 48072.35 2021-09-14 17:33:35.000 257 21264.20 468.39 43110.99 48072.28 2021-09-14 17:33:36.000 257 21264.25 468.36 43110.97 48072.30 2021-09-14 17:33:37.000 257 21264.27 468.31 43111.02 48072.30 2021-09-14 17:33:38.000 257 21264.30 468.17 43111.04 48072.33 2021-09-14 17:33:39.000 257 21264.38 468.07 43111.12 48072.36 2021-09-14 17:33:40.000 257 21264.48 468.00 43111.15 48072.46 2021-09-14 17:33:41.000 257 21264.48 467.99 43111.19 48072.55 2021-09-14 17:33:42.000 257 21264.44 467.93 43111.23 48072.55 2021-09-14 17:33:43.000 257 21264.44 467.92 43111.22 48072.55 2021-09-14 17:33:44.000 257 21264.41 467.95 43111.23 48072.60 2021-09-14 17:33:45.000 257 21264.28 468.02 43111.18 48072.52 2021-09-14 17:33:46.000 257 21264.32 468.02 43111.15 48072.46 2021-09-14 17:33:47.000 257 21264.30 468.04 43111.09 48072.48 2021-09-14 17:33:48.000 257 21264.27 468.09 43111.09 48072.40 2021-09-14 17:33:49.000 257 21264.30 468.05 43111.06 48072.39 2021-09-14 17:33:50.000 257 21264.31 468.04 43111.06 48072.37 2021-09-14 17:33:51.000 257 21264.26 468.02 43111.04 48072.34 2021-09-14 17:33:52.000 257 21264.25 468.01 43111.02 48072.34 2021-09-14 17:33:53.000 257 21264.24 468.00 43111.05 48072.29 2021-09-14 17:33:54.000 257 21264.23 467.96 43111.06 48072.31 2021-09-14 17:33:55.000 257 21264.25 467.89 43111.03 48072.33 2021-09-14 17:33:56.000 257 21264.28 467.88 43111.03 48072.34 2021-09-14 17:33:57.000 257 21264.29 467.90 43111.06 48072.34 2021-09-14 17:33:58.000 257 21264.36 467.88 43111.06 48072.37 2021-09-14 17:33:59.000 257 21264.40 467.86 43111.09 48072.40 2021-09-14 17:34:00.000 257 21264.46 467.83 43111.12 48072.41 2021-09-14 17:34:01.000 257 21264.54 467.75 43111.14 48072.44 2021-09-14 17:34:02.000 257 21264.59 467.73 43111.15 48072.53 2021-09-14 17:34:03.000 257 21264.72 467.74 43111.17 48072.63 2021-09-14 17:34:04.000 257 21264.81 467.81 43111.21 48072.70 2021-09-14 17:34:05.000 257 21264.84 467.88 43111.18 48072.67 2021-09-14 17:34:06.000 257 21264.88 467.94 43111.09 48072.69 2021-09-14 17:34:07.000 257 21264.91 467.99 43111.05 48072.66 2021-09-14 17:34:08.000 257 21264.88 468.07 43111.01 48072.67 2021-09-14 17:34:09.000 257 21264.85 468.18 43110.98 48072.58 2021-09-14 17:34:10.000 257 21264.82 468.26 43110.91 48072.56 2021-09-14 17:34:11.000 257 21264.82 468.26 43110.88 48072.53 2021-09-14 17:34:12.000 257 21264.84 468.30 43110.88 48072.43 2021-09-14 17:34:13.000 257 21264.86 468.34 43110.83 48072.45 2021-09-14 17:34:14.000 257 21264.88 468.37 43110.78 48072.43 2021-09-14 17:34:15.000 257 21264.84 468.40 43110.77 48072.44 2021-09-14 17:34:16.000 257 21264.84 468.43 43110.76 48072.37 2021-09-14 17:34:17.000 257 21264.86 468.44 43110.76 48072.35 2021-09-14 17:34:18.000 257 21264.88 468.46 43110.75 48072.39 2021-09-14 17:34:19.000 257 21264.88 468.45 43110.73 48072.35 2021-09-14 17:34:20.000 257 21264.91 468.50 43110.75 48072.41 2021-09-14 17:34:21.000 257 21264.88 468.50 43110.75 48072.40 2021-09-14 17:34:22.000 257 21264.82 468.54 43110.74 48072.38 2021-09-14 17:34:23.000 257 21264.85 468.64 43110.72 48072.37 2021-09-14 17:34:24.000 257 21264.86 468.66 43110.70 48072.36 2021-09-14 17:34:25.000 257 21264.86 468.67 43110.67 48072.29 2021-09-14 17:34:26.000 257 21264.84 468.66 43110.68 48072.32 2021-09-14 17:34:27.000 257 21264.80 468.68 43110.74 48072.33 2021-09-14 17:34:28.000 257 21264.77 468.70 43110.75 48072.30 2021-09-14 17:34:29.000 257 21264.82 468.74 43110.72 48072.30 2021-09-14 17:34:30.000 257 21264.83 468.77 43110.77 48072.35 2021-09-14 17:34:31.000 257 21264.79 468.77 43110.78 48072.30 2021-09-14 17:34:32.000 257 21264.84 468.80 43110.78 48072.31 2021-09-14 17:34:33.000 257 21264.87 468.83 43110.77 48072.35 2021-09-14 17:34:34.000 257 21264.89 468.85 43110.78 48072.38 2021-09-14 17:34:35.000 257 21264.94 468.83 43110.82 48072.40 2021-09-14 17:34:36.000 257 21264.94 468.86 43110.86 48072.45 2021-09-14 17:34:37.000 257 21264.91 468.87 43110.84 48072.44 2021-09-14 17:34:38.000 257 21264.90 468.89 43110.81 48072.46 2021-09-14 17:34:39.000 257 21264.91 468.92 43110.77 48072.47 2021-09-14 17:34:40.000 257 21264.91 468.94 43110.79 48072.42 2021-09-14 17:34:41.000 257 21264.94 468.93 43110.83 48072.42 2021-09-14 17:34:42.000 257 21264.93 468.89 43110.85 48072.48 2021-09-14 17:34:43.000 257 21264.95 468.85 43110.84 48072.47 2021-09-14 17:34:44.000 257 21264.96 468.83 43110.89 48072.53 2021-09-14 17:34:45.000 257 21264.94 468.84 43110.89 48072.48 2021-09-14 17:34:46.000 257 21264.96 468.88 43110.90 48072.49 2021-09-14 17:34:47.000 257 21264.92 468.91 43110.87 48072.53 2021-09-14 17:34:48.000 257 21264.92 468.88 43110.84 48072.54 2021-09-14 17:34:49.000 257 21264.83 468.94 43110.86 48072.47 2021-09-14 17:34:50.000 257 21264.76 469.10 43110.83 48072.48 2021-09-14 17:34:51.000 257 21264.73 469.21 43110.77 48072.36 2021-09-14 17:34:52.000 257 21264.67 469.27 43110.66 48072.29 2021-09-14 17:34:53.000 257 21264.63 469.31 43110.61 48072.25 2021-09-14 17:34:54.000 257 21264.57 469.32 43110.60 48072.18 2021-09-14 17:34:55.000 257 21264.58 469.32 43110.56 48072.14 2021-09-14 17:34:56.000 257 21264.55 469.32 43110.56 48072.11 2021-09-14 17:34:57.000 257 21264.59 469.35 43110.57 48072.10 2021-09-14 17:34:58.000 257 21264.68 469.29 43110.56 48072.10 2021-09-14 17:34:59.000 257 21264.75 469.17 43110.60 48072.13 2021-09-14 17:35:00.000 257 21264.79 469.14 43110.67 48072.21 2021-09-14 17:35:01.000 257 21264.80 469.10 43110.69 48072.25 2021-09-14 17:35:02.000 257 21264.85 469.09 43110.73 48072.29 2021-09-14 17:35:03.000 257 21264.89 469.08 43110.73 48072.33 2021-09-14 17:35:04.000 257 21264.81 469.11 43110.76 48072.40 2021-09-14 17:35:05.000 257 21264.77 469.14 43110.77 48072.37 2021-09-14 17:35:06.000 257 21264.71 469.18 43110.78 48072.39 2021-09-14 17:35:07.000 257 21264.67 469.18 43110.77 48072.30 2021-09-14 17:35:08.000 257 21264.68 469.18 43110.74 48072.27 2021-09-14 17:35:09.000 257 21264.66 469.19 43110.71 48072.30 2021-09-14 17:35:10.000 257 21264.69 469.17 43110.72 48072.27 2021-09-14 17:35:11.000 257 21264.71 469.13 43110.74 48072.27 2021-09-14 17:35:12.000 257 21264.66 469.10 43110.71 48072.28 2021-09-14 17:35:13.000 257 21264.66 469.10 43110.76 48072.26 2021-09-14 17:35:14.000 257 21264.69 469.10 43110.77 48072.32 2021-09-14 17:35:15.000 257 21264.69 469.08 43110.76 48072.34 2021-09-14 17:35:16.000 257 21264.72 469.04 43110.80 48072.32 2021-09-14 17:35:17.000 257 21264.73 469.01 43110.84 48072.34 2021-09-14 17:35:18.000 257 21264.67 469.01 43110.83 48072.36 2021-09-14 17:35:19.000 257 21264.70 469.01 43110.82 48072.34 2021-09-14 17:35:20.000 257 21264.71 468.97 43110.82 48072.40 2021-09-14 17:35:21.000 257 21264.64 469.01 43110.84 48072.39 2021-09-14 17:35:22.000 257 21264.60 469.05 43110.82 48072.34 2021-09-14 17:35:23.000 257 21264.56 469.09 43110.77 48072.31 2021-09-14 17:35:24.000 257 21264.49 469.18 43110.73 48072.27 2021-09-14 17:35:25.000 257 21264.47 469.27 43110.66 48072.23 2021-09-14 17:35:26.000 257 21264.44 469.30 43110.62 48072.12 2021-09-14 17:35:27.000 257 21264.41 469.28 43110.60 48072.07 2021-09-14 17:35:28.000 257 21264.39 469.29 43110.57 48072.03 2021-09-14 17:35:29.000 257 21264.39 469.26 43110.53 48072.01 2021-09-14 17:35:30.000 257 21264.43 469.22 43110.53 48071.99 2021-09-14 17:35:31.000 257 21264.43 469.18 43110.57 48071.97 2021-09-14 17:35:32.000 257 21264.43 469.18 43110.59 48071.99 2021-09-14 17:35:33.000 257 21264.40 469.16 43110.58 48072.02 2021-09-14 17:35:34.000 257 21264.43 469.15 43110.58 48072.04 2021-09-14 17:35:35.000 257 21264.47 469.13 43110.62 48072.02 2021-09-14 17:35:36.000 257 21264.49 469.15 43110.59 48072.03 2021-09-14 17:35:37.000 257 21264.49 469.10 43110.58 48072.05 2021-09-14 17:35:38.000 257 21264.53 469.10 43110.58 48072.09 2021-09-14 17:35:39.000 257 21264.57 469.09 43110.58 48072.06 2021-09-14 17:35:40.000 257 21264.56 469.10 43110.58 48072.10 2021-09-14 17:35:41.000 257 21264.53 469.13 43110.57 48072.09 2021-09-14 17:35:42.000 257 21264.56 469.15 43110.54 48072.07 2021-09-14 17:35:43.000 257 21264.58 469.15 43110.54 48072.11 2021-09-14 17:35:44.000 257 21264.59 469.12 43110.55 48072.06 2021-09-14 17:35:45.000 257 21264.60 469.12 43110.55 48072.05 2021-09-14 17:35:46.000 257 21264.57 469.12 43110.52 48072.09 2021-09-14 17:35:47.000 257 21264.56 469.13 43110.53 48072.09 2021-09-14 17:35:48.000 257 21264.55 469.14 43110.49 48072.05 2021-09-14 17:35:49.000 257 21264.55 469.11 43110.52 48072.04 2021-09-14 17:35:50.000 257 21264.48 469.05 43110.55 48072.06 2021-09-14 17:35:51.000 257 21264.49 469.02 43110.58 48072.01 2021-09-14 17:35:52.000 257 21264.46 469.02 43110.57 48072.00 2021-09-14 17:35:53.000 257 21264.48 469.04 43110.57 48072.06 2021-09-14 17:35:54.000 257 21264.51 469.02 43110.59 48072.06 2021-09-14 17:35:55.000 257 21264.55 468.97 43110.60 48072.02 2021-09-14 17:35:56.000 257 21264.59 468.99 43110.60 48072.12 2021-09-14 17:35:57.000 257 21264.58 468.96 43110.60 48072.06 2021-09-14 17:35:58.000 257 21264.58 468.92 43110.61 48072.10 2021-09-14 17:35:59.000 257 21264.58 468.89 43110.58 48072.10 2021-09-14 17:36:00.000 257 21264.56 468.85 43110.63 48072.09 2021-09-14 17:36:01.000 257 21264.56 468.81 43110.65 48072.14 2021-09-14 17:36:02.000 257 21264.54 468.81 43110.66 48072.09 2021-09-14 17:36:03.000 257 21264.42 468.77 43110.67 48072.10 2021-09-14 17:36:04.000 257 21264.42 468.80 43110.67 48072.10 2021-09-14 17:36:05.000 257 21264.36 468.82 43110.65 48072.03 2021-09-14 17:36:06.000 257 21264.33 468.78 43110.70 48072.04 2021-09-14 17:36:07.000 257 21264.29 468.77 43110.73 48072.06 2021-09-14 17:36:08.000 257 21264.25 468.80 43110.76 48072.07 2021-09-14 17:36:09.000 257 21264.19 468.78 43110.75 48072.07 2021-09-14 17:36:10.000 257 21264.14 468.71 43110.77 48072.08 2021-09-14 17:36:11.000 257 21264.22 468.70 43110.79 48072.05 2021-09-14 17:36:12.000 257 21264.22 468.68 43110.79 48072.12 2021-09-14 17:36:13.000 257 21264.20 468.66 43110.79 48072.11 2021-09-14 17:36:14.000 257 21264.16 468.62 43110.82 48072.12 2021-09-14 17:36:15.000 257 21264.17 468.64 43110.85 48072.12 2021-09-14 17:36:16.000 257 21264.09 468.66 43110.84 48072.14 2021-09-14 17:36:17.000 257 21264.06 468.63 43110.86 48072.12 2021-09-14 17:36:18.000 257 21264.06 468.63 43110.88 48072.08 2021-09-14 17:36:19.000 257 21264.01 468.63 43110.88 48072.14 2021-09-14 17:36:20.000 257 21264.06 468.61 43110.88 48072.10 2021-09-14 17:36:21.000 257 21264.07 468.55 43110.90 48072.13 2021-09-14 17:36:22.000 257 21264.05 468.51 43110.91 48072.12 2021-09-14 17:36:23.000 257 21264.01 468.48 43110.93 48072.12 2021-09-14 17:36:24.000 257 21264.06 468.46 43110.96 48072.12 2021-09-14 17:36:25.000 257 21264.09 468.41 43111.00 48072.19 2021-09-14 17:36:26.000 257 21264.06 468.38 43111.02 48072.18 2021-09-14 17:36:27.000 257 21264.03 468.34 43111.01 48072.26 2021-09-14 17:36:28.000 257 21264.05 468.28 43111.02 48072.22 2021-09-14 17:36:29.000 257 21264.07 468.24 43111.11 48072.31 2021-09-14 17:36:30.000 257 21264.09 468.25 43111.09 48072.32 2021-09-14 17:36:31.000 257 21264.08 468.26 43111.09 48072.30 2021-09-14 17:36:32.000 257 21264.09 468.24 43111.10 48072.34 2021-09-14 17:36:33.000 257 21264.11 468.18 43111.12 48072.36 2021-09-14 17:36:34.000 257 21264.17 468.16 43111.16 48072.36 2021-09-14 17:36:35.000 257 21264.19 468.14 43111.18 48072.41 2021-09-14 17:36:36.000 257 21264.22 468.08 43111.19 48072.44 2021-09-14 17:36:37.000 257 21264.26 468.02 43111.18 48072.49 2021-09-14 17:36:38.000 257 21264.30 467.98 43111.22 48072.51 2021-09-14 17:36:39.000 257 21264.32 467.96 43111.23 48072.50 2021-09-14 17:36:40.000 257 21264.32 467.98 43111.24 48072.55 2021-09-14 17:36:41.000 257 21264.30 468.14 43111.20 48072.56 2021-09-14 17:36:42.000 257 21264.23 468.01 43111.18 48072.52 2021-09-14 17:36:43.000 257 21264.24 468.01 43111.12 48072.43 2021-09-14 17:36:44.000 257 21264.20 468.00 43111.08 48072.39 2021-09-14 17:36:45.000 257 21264.18 468.00 43111.06 48072.39 2021-09-14 17:36:46.000 257 21264.18 467.98 43111.03 48072.36 2021-09-14 17:36:47.000 257 21264.22 467.96 43111.04 48072.37 2021-09-14 17:36:48.000 257 21264.26 467.95 43111.07 48072.34 2021-09-14 17:36:49.000 257 21264.30 467.91 43111.09 48072.38 2021-09-14 17:36:50.000 257 21264.28 467.91 43111.08 48072.36 2021-09-14 17:36:51.000 257 21264.35 467.89 43111.09 48072.37 2021-09-14 17:36:52.000 257 21264.37 467.88 43111.09 48072.40 2021-09-14 17:36:53.000 257 21264.37 467.89 43111.13 48072.43 2021-09-14 17:36:54.000 257 21264.39 467.90 43111.12 48072.44 2021-09-14 17:36:55.000 257 21264.42 467.85 43111.14 48072.45 2021-09-14 17:36:56.000 257 21264.44 467.83 43111.15 48072.50 2021-09-14 17:36:57.000 257 21264.51 467.80 43111.16 48072.51 2021-09-14 17:36:58.000 257 21264.53 467.80 43111.19 48072.55 2021-09-14 17:36:59.000 257 21264.58 467.75 43111.21 48072.57 2021-09-14 17:37:00.000 257 21264.62 467.74 43111.23 48072.58 2021-09-14 17:37:01.000 257 21264.63 467.74 43111.22 48072.60 2021-09-14 17:37:02.000 257 21264.65 467.74 43111.23 48072.65 2021-09-14 17:37:03.000 257 21264.68 467.71 43111.22 48072.63 2021-09-14 17:37:04.000 257 21264.68 467.67 43111.21 48072.63 2021-09-14 17:37:05.000 257 21264.74 467.70 43111.21 48072.65 2021-09-14 17:37:06.000 257 21264.79 467.69 43111.18 48072.72 2021-09-14 17:37:07.000 257 21264.82 467.69 43111.17 48072.68 2021-09-14 17:37:08.000 257 21264.87 467.68 43111.18 48072.69 2021-09-14 17:37:09.000 257 21264.94 467.67 43111.16 48072.75 2021-09-14 17:37:10.000 257 21264.97 467.58 43111.23 48072.76 2021-09-14 17:37:11.000 257 21265.00 467.52 43111.29 48072.84 2021-09-14 17:37:12.000 257 21265.01 467.47 43111.30 48072.86 2021-09-14 17:37:13.000 257 21265.03 467.45 43111.33 48072.89 2021-09-14 17:37:14.000 257 21265.01 467.45 43111.37 48072.99 2021-09-14 17:37:15.000 257 21265.07 467.48 43111.39 48072.99 2021-09-14 17:37:16.000 257 21265.09 467.48 43111.40 48072.99 2021-09-14 17:37:17.000 257 21265.01 467.47 43111.40 48073.00 2021-09-14 17:37:18.000 257 21265.02 467.47 43111.43 48072.97 2021-09-14 17:37:19.000 257 21265.10 467.48 43111.45 48073.01 2021-09-14 17:37:20.000 257 21265.11 467.47 43111.46 48073.05 2021-09-14 17:37:21.000 257 21265.11 467.47 43111.47 48073.05 2021-09-14 17:37:22.000 257 21265.11 467.53 43111.44 48073.09 2021-09-14 17:37:23.000 257 21265.05 467.57 43111.45 48073.06 2021-09-14 17:37:24.000 257 21265.03 467.59 43111.43 48073.06 2021-09-14 17:37:25.000 257 21265.02 467.58 43111.47 48073.08 2021-09-14 17:37:26.000 257 21265.01 467.61 43111.47 48073.03 2021-09-14 17:37:27.000 257 21265.00 467.64 43111.46 48073.03 2021-09-14 17:37:28.000 257 21265.00 467.66 43111.46 48073.03 2021-09-14 17:37:29.000 257 21264.98 467.68 43111.44 48073.04 2021-09-14 17:37:30.000 257 21264.93 467.70 43111.46 48073.08 2021-09-14 17:37:31.000 257 21264.96 467.71 43111.46 48073.04 2021-09-14 17:37:32.000 257 21264.95 467.74 43111.48 48073.04 2021-09-14 17:37:33.000 257 21264.90 467.78 43111.50 48073.04 2021-09-14 17:37:34.000 257 21264.89 467.82 43111.50 48073.02 2021-09-14 17:37:35.000 257 21264.89 467.84 43111.49 48073.03 2021-09-14 17:37:36.000 257 21264.87 467.86 43111.48 48073.01 2021-09-14 17:37:37.000 257 21264.85 467.86 43111.46 48073.03 2021-09-14 17:37:38.000 257 21264.81 467.88 43111.47 48072.97 2021-09-14 17:37:39.000 257 21264.74 467.82 43111.50 48072.98 2021-09-14 17:37:40.000 257 21264.69 467.81 43111.55 48072.93 2021-09-14 17:37:41.000 257 21264.61 467.82 43111.56 48072.95 2021-09-14 17:37:42.000 257 21264.54 467.86 43111.55 48072.95 2021-09-14 17:37:43.000 257 21264.50 467.90 43111.54 48072.92 2021-09-14 17:37:44.000 257 21264.51 467.93 43111.50 48072.85 2021-09-14 17:37:45.000 257 21264.51 467.95 43111.48 48072.84 2021-09-14 17:37:46.000 257 21264.52 467.97 43111.51 48072.86 2021-09-14 17:37:47.000 257 21264.46 468.01 43111.45 48072.82 2021-09-14 17:37:48.000 257 21264.38 468.06 43111.41 48072.79 2021-09-14 17:37:49.000 257 21264.33 468.11 43111.42 48072.75 2021-09-14 17:37:50.000 257 21264.29 468.14 43111.35 48072.67 2021-09-14 17:37:51.000 257 21264.27 468.17 43111.36 48072.65 2021-09-14 17:37:52.000 257 21264.30 468.12 43111.37 48072.65 2021-09-14 17:37:53.000 257 21264.31 468.08 43111.36 48072.62 2021-09-14 17:37:54.000 257 21264.28 468.06 43111.37 48072.63 2021-09-14 17:37:55.000 257 21263.93 468.20 43111.40 48072.63 2021-09-14 17:37:56.000 257 21264.08 468.20 43111.46 48072.52 2021-09-14 17:37:57.000 257 21264.31 468.09 43111.42 48072.67 2021-09-14 17:37:58.000 257 21264.27 468.13 43111.42 48072.70 2021-09-14 17:37:59.000 257 21264.24 468.18 43111.39 48072.67 2021-09-14 17:38:00.000 257 21264.24 468.21 43111.38 48072.65 2021-09-14 17:38:01.000 257 21264.21 468.24 43111.35 48072.60 2021-09-14 17:38:02.000 257 21264.19 468.22 43111.31 48072.55 2021-09-14 17:38:03.000 257 21264.18 468.19 43111.33 48072.54 2021-09-14 17:38:04.000 257 21264.15 468.19 43111.34 48072.56 2021-09-14 17:38:05.000 257 21264.09 468.18 43111.30 48072.50 2021-09-14 17:38:06.000 257 21264.09 468.21 43111.29 48072.49 2021-09-14 17:38:07.000 257 21264.07 468.21 43111.28 48072.53 2021-09-14 17:38:08.000 257 21264.07 468.21 43111.30 48072.47 2021-09-14 17:38:09.000 257 21264.05 468.23 43111.27 48072.44 2021-09-14 17:38:10.000 257 21264.04 468.23 43111.31 48072.49 2021-09-14 17:38:11.000 257 21264.03 468.22 43111.30 48072.47 2021-09-14 17:38:12.000 257 21264.03 468.25 43111.26 48072.47 2021-09-14 17:38:13.000 257 21264.02 468.30 43111.26 48072.43 2021-09-14 17:38:14.000 257 21264.01 468.30 43111.22 48072.44 2021-09-14 17:38:15.000 257 21264.02 468.33 43111.16 48072.35 2021-09-14 17:38:16.000 257 21264.00 468.33 43111.17 48072.40 2021-09-14 17:38:17.000 257 21263.98 468.35 43111.17 48072.37 2021-09-14 17:38:18.000 257 21263.95 468.41 43111.13 48072.36 2021-09-14 17:38:19.000 257 21263.99 468.47 43111.12 48072.32 2021-09-14 17:38:20.000 257 21264.00 468.45 43111.12 48072.30 2021-09-14 17:38:21.000 257 21264.01 468.45 43111.11 48072.27 2021-09-14 17:38:22.000 257 21264.00 468.46 43111.09 48072.30 2021-09-14 17:38:23.000 257 21264.01 468.42 43111.08 48072.26 2021-09-14 17:38:24.000 257 21264.01 468.47 43111.07 48072.26 2021-09-14 17:38:25.000 257 21264.03 468.52 43111.07 48072.26 2021-09-14 17:38:26.000 257 21264.05 468.56 43111.04 48072.27 2021-09-14 17:38:27.000 257 21264.00 468.53 43111.03 48072.27 2021-09-14 17:38:28.000 257 21263.93 468.46 43111.02 48072.21 2021-09-14 17:38:29.000 257 21263.89 468.45 43111.03 48072.13 2021-09-14 17:38:30.000 257 21263.97 468.47 43111.01 48072.20 2021-09-14 17:38:31.000 257 21263.98 468.44 43111.02 48072.20 2021-09-14 17:38:32.000 257 21264.00 468.40 43111.04 48072.22 2021-09-14 17:38:33.000 257 21264.06 468.32 43111.10 48072.20 2021-09-14 17:38:34.000 257 21264.07 468.28 43111.14 48072.31 2021-09-14 17:38:35.000 257 21264.05 468.28 43111.19 48072.29 2021-09-14 17:38:36.000 257 21264.02 468.29 43111.18 48072.35 2021-09-14 17:38:37.000 257 21264.00 468.37 43111.18 48072.30 2021-09-14 17:38:38.000 257 21263.95 468.40 43111.13 48072.31 2021-09-14 17:38:39.000 257 21263.90 468.41 43111.10 48072.26 2021-09-14 17:38:40.000 257 21263.92 468.41 43111.10 48072.25 2021-09-14 17:38:41.000 257 21263.86 468.43 43111.10 48072.19 2021-09-14 17:38:42.000 257 21263.84 468.45 43111.07 48072.24 2021-09-14 17:38:43.000 257 21263.81 468.48 43111.05 48072.20 2021-09-14 17:38:44.000 257 21263.77 468.46 43111.03 48072.13 2021-09-14 17:38:45.000 257 21263.77 468.45 43111.05 48072.10 2021-09-14 17:38:46.000 257 21263.81 468.50 43111.03 48072.13 2021-09-14 17:38:47.000 257 21263.74 468.53 43111.00 48072.10 2021-09-14 17:38:48.000 257 21263.69 468.54 43111.01 48072.11 2021-09-14 17:38:49.000 257 21263.67 468.61 43110.99 48072.07 2021-09-14 17:38:50.000 257 21263.64 468.67 43110.93 48072.00 2021-09-14 17:38:51.000 257 21263.58 468.70 43110.90 48071.98 2021-09-14 17:38:52.000 257 21263.55 468.72 43110.87 48071.90 2021-09-14 17:38:53.000 257 21263.55 468.75 43110.84 48071.87 2021-09-14 17:38:54.000 257 21263.52 468.78 43110.79 48071.81 2021-09-14 17:38:55.000 257 21263.50 468.86 43110.69 48071.79 2021-09-14 17:38:56.000 257 21263.47 468.92 43110.70 48071.70 2021-09-14 17:38:57.000 257 21263.42 468.95 43110.67 48071.68 2021-09-14 17:38:58.000 257 21263.34 469.01 43110.61 48071.56 2021-09-14 17:38:59.000 257 21263.22 469.10 43110.52 48071.54 2021-09-14 17:39:00.000 257 21263.14 469.14 43110.47 48071.44 2021-09-14 17:39:01.000 257 21263.05 469.18 43110.40 48071.29 2021-09-14 17:39:02.000 257 21263.05 469.18 43110.40 48071.28 2021-09-14 17:39:03.000 257 21263.03 469.17 43110.38 48071.25 2021-09-14 17:39:04.000 257 21263.03 469.14 43110.36 48071.23 2021-09-14 17:39:05.000 257 21262.96 469.08 43110.37 48071.18 2021-09-14 17:39:06.000 257 21262.98 469.11 43110.37 48071.17 2021-09-14 17:39:07.000 257 21263.00 469.13 43110.37 48071.19 2021-09-14 17:39:08.000 257 21262.98 469.13 43110.34 48071.15 2021-09-14 17:39:09.000 257 21263.01 469.13 43110.34 48071.13 2021-09-14 17:39:10.000 257 21263.06 469.07 43110.34 48071.16 2021-09-14 17:39:11.000 257 21263.11 469.05 43110.31 48071.16 2021-09-14 17:39:12.000 257 21263.15 469.01 43110.34 48071.17 2021-09-14 17:39:13.000 257 21263.17 468.96 43110.39 48071.23 2021-09-14 17:39:14.000 257 21263.21 468.94 43110.39 48071.29 2021-09-14 17:39:15.000 257 21263.23 468.95 43110.43 48071.30 2021-09-14 17:39:16.000 257 21263.25 468.94 43110.44 48071.30 2021-09-14 17:39:17.000 257 21263.28 468.93 43110.44 48071.35 2021-09-14 17:39:18.000 257 21263.27 468.92 43110.43 48071.34 2021-09-14 17:39:19.000 257 21263.27 468.90 43110.43 48071.37 2021-09-14 17:39:20.000 257 21263.29 468.89 43110.47 48071.38 2021-09-14 17:39:21.000 257 21263.31 468.94 43110.48 48071.36 2021-09-14 17:39:22.000 257 21263.28 468.95 43110.49 48071.36 2021-09-14 17:39:23.000 257 21263.25 468.92 43110.48 48071.40 2021-09-14 17:39:24.000 257 21263.28 468.88 43110.52 48071.42 2021-09-14 17:39:25.000 257 21263.30 468.87 43110.54 48071.42 2021-09-14 17:39:26.000 257 21263.31 468.90 43110.55 48071.46 2021-09-14 17:39:27.000 257 21263.36 468.88 43110.56 48071.45 2021-09-14 17:39:28.000 257 21263.42 468.84 43110.61 48071.49 2021-09-14 17:39:29.000 257 21263.45 468.84 43110.59 48071.53 2021-09-14 17:39:30.000 257 21263.48 468.83 43110.61 48071.60 2021-09-14 17:39:31.000 257 21263.44 468.86 43110.60 48071.59 2021-09-14 17:39:32.000 257 21263.46 468.86 43110.60 48071.61 2021-09-14 17:39:33.000 257 21263.44 468.88 43110.61 48071.63 2021-09-14 17:39:34.000 257 21263.43 468.88 43110.58 48071.59 2021-09-14 17:39:35.000 257 21263.43 468.91 43110.56 48071.59 2021-09-14 17:39:36.000 257 21263.40 468.92 43110.51 48071.54 2021-09-14 17:39:37.000 257 21263.43 468.91 43110.51 48071.54 2021-09-14 17:39:38.000 257 21263.46 468.89 43110.55 48071.54 2021-09-14 17:39:39.000 257 21263.51 468.90 43110.57 48071.57 2021-09-14 17:39:40.000 257 21263.49 468.93 43110.56 48071.60 2021-09-14 17:39:41.000 257 21263.50 468.98 43110.55 48071.60 2021-09-14 17:39:42.000 257 21263.54 469.00 43110.52 48071.59 2021-09-14 17:39:43.000 257 21263.54 469.02 43110.53 48071.58 2021-09-14 17:39:44.000 257 21263.54 469.03 43110.49 48071.54 2021-09-14 17:39:45.000 257 21263.52 469.07 43110.47 48071.52 2021-09-14 17:39:46.000 257 21263.51 469.07 43110.46 48071.50 2021-09-14 17:39:47.000 257 21263.55 469.05 43110.47 48071.57 2021-09-14 17:39:48.000 257 21263.55 469.04 43110.49 48071.53 2021-09-14 17:39:49.000 257 21263.53 469.07 43110.51 48071.57 2021-09-14 17:39:50.000 257 21263.59 469.09 43110.47 48071.54 2021-09-14 17:39:51.000 257 21263.59 469.15 43110.48 48071.56 2021-09-14 17:39:52.000 257 21263.59 469.13 43110.47 48071.57 2021-09-14 17:39:53.000 257 21263.62 469.11 43110.41 48071.54 2021-09-14 17:39:54.000 257 21263.63 469.13 43110.43 48071.55 2021-09-14 17:39:55.000 257 21263.63 469.13 43110.42 48071.53 2021-09-14 17:39:56.000 257 21263.60 469.09 43110.41 48071.57 2021-09-14 17:39:57.000 257 21263.60 469.08 43110.46 48071.54 2021-09-14 17:39:58.000 257 21263.60 469.05 43110.49 48071.56 2021-09-14 17:39:59.000 257 21263.57 469.07 43110.49 48071.56 2021-09-14 17:40:00.000 257 21263.58 469.07 43110.49 48071.55 2021-09-14 17:40:01.000 257 21263.63 469.05 43110.51 48071.56 2021-09-14 17:40:02.000 257 21263.60 468.97 43110.52 48071.59 2021-09-14 17:40:03.000 257 21263.54 468.89 43110.53 48071.59 2021-09-14 17:40:04.000 257 21263.55 468.89 43110.54 48071.57 2021-09-14 17:40:05.000 257 21263.38 469.02 43110.53 48071.60 2021-09-14 17:40:06.000 257 21263.50 468.99 43110.52 48071.56 2021-09-14 17:40:07.000 257 21263.61 468.96 43110.50 48071.58 2021-09-14 17:40:08.000 257 21263.61 468.96 43110.51 48071.58 2021-09-14 17:40:09.000 257 21263.62 468.94 43110.50 48071.58 2021-09-14 17:40:10.000 257 21263.61 468.90 43110.50 48071.57 2021-09-14 17:40:11.000 257 21263.55 468.88 43110.51 48071.59 2021-09-14 17:40:12.000 257 21263.60 468.88 43110.50 48071.57 2021-09-14 17:40:13.000 257 21263.60 468.86 43110.50 48071.58 2021-09-14 17:40:14.000 257 21263.56 468.85 43110.49 48071.59 2021-09-14 17:40:15.000 257 21263.57 468.84 43110.52 48071.60 2021-09-14 17:40:16.000 257 21263.64 468.84 43110.55 48071.64 2021-09-14 17:40:17.000 257 21263.67 468.83 43110.56 48071.64 2021-09-14 17:40:18.000 257 21263.70 468.85 43110.58 48071.68 2021-09-14 17:40:19.000 257 21263.72 468.88 43110.54 48071.66 2021-09-14 17:40:20.000 257 21263.66 468.96 43110.54 48071.69 2021-09-14 17:40:21.000 257 21263.66 469.04 43110.50 48071.65 2021-09-14 17:40:22.000 257 21263.62 469.09 43110.42 48071.57 2021-09-14 17:40:23.000 257 21263.60 469.10 43110.37 48071.54 2021-09-14 17:40:24.000 257 21263.58 469.11 43110.35 48071.45 2021-09-14 17:40:25.000 257 21263.62 469.09 43110.31 48071.42 2021-09-14 17:40:26.000 257 21263.72 468.98 43110.32 48071.41 2021-09-14 17:40:27.000 257 21263.84 468.86 43110.34 48071.48 2021-09-14 17:40:28.000 257 21263.94 468.71 43110.43 48071.59 2021-09-14 17:40:29.000 257 21264.00 468.60 43110.54 48071.68 2021-09-14 17:40:30.000 257 21264.07 468.55 43110.64 48071.79 2021-09-14 17:40:31.000 257 21264.12 468.50 43110.73 48071.92 2021-09-14 17:40:32.000 257 21264.18 468.50 43110.77 48072.00 2021-09-14 17:40:33.000 257 21264.17 468.50 43110.80 48072.09 2021-09-14 17:40:34.000 257 21264.21 468.51 43110.84 48072.14 2021-09-14 17:40:35.000 257 21264.22 468.54 43110.83 48072.15 2021-09-14 17:40:36.000 257 21264.27 468.56 43110.85 48072.15 2021-09-14 17:40:37.000 257 21264.28 468.62 43110.86 48072.22 2021-09-14 17:40:38.000 257 21264.28 468.66 43110.85 48072.18 2021-09-14 17:40:39.000 257 21264.32 468.66 43110.82 48072.18 2021-09-14 17:40:40.000 257 21264.31 468.66 43110.80 48072.17 2021-09-14 17:40:41.000 257 21264.30 468.63 43110.85 48072.19 2021-09-14 17:40:42.000 257 21264.27 468.62 43110.85 48072.16 2021-09-14 17:40:43.000 257 21264.28 468.61 43110.86 48072.18 2021-09-14 17:40:44.000 257 21264.31 468.59 43110.87 48072.17 2021-09-14 17:40:45.000 257 21264.30 468.59 43110.87 48072.22 2021-09-14 17:40:46.000 257 21264.29 468.58 43110.89 48072.21 2021-09-14 17:40:47.000 257 21264.29 468.54 43110.92 48072.25 2021-09-14 17:40:48.000 257 21264.30 468.52 43110.93 48072.25 2021-09-14 17:40:49.000 257 21264.33 468.52 43110.94 48072.27 2021-09-14 17:40:50.000 257 21264.37 468.50 43110.92 48072.28 2021-09-14 17:40:51.000 257 21264.35 468.48 43110.95 48072.30 2021-09-14 17:40:52.000 257 21264.34 468.49 43110.95 48072.27 2021-09-14 17:40:53.000 257 21264.31 468.47 43110.96 48072.30 2021-09-14 17:40:54.000 257 21264.28 468.49 43110.96 48072.28 2021-09-14 17:40:55.000 257 21264.25 468.49 43110.93 48072.28 2021-09-14 17:40:56.000 257 21264.19 468.46 43110.92 48072.24 2021-09-14 17:40:57.000 257 21264.16 468.45 43110.93 48072.24 2021-09-14 17:40:58.000 257 21264.11 468.44 43110.97 48072.24 2021-09-14 17:40:59.000 257 21264.13 468.43 43110.95 48072.22 2021-09-14 17:41:00.000 257 21264.16 468.42 43110.97 48072.22 2021-09-14 17:41:01.000 257 21264.12 468.41 43110.97 48072.23 2021-09-14 17:41:02.000 257 21264.08 468.41 43110.98 48072.22 2021-09-14 17:41:03.000 257 21264.02 468.44 43110.94 48072.22 2021-09-14 17:41:04.000 257 21264.04 468.49 43110.92 48072.21 2021-09-14 17:41:05.000 257 21264.06 468.54 43110.93 48072.19 2021-09-14 17:41:06.000 257 21264.04 468.55 43110.91 48072.16 2021-09-14 17:41:07.000 257 21263.99 468.52 43110.92 48072.13 2021-09-14 17:41:08.000 257 21263.98 468.51 43110.90 48072.12 2021-09-14 17:41:09.000 257 21263.98 468.51 43110.92 48072.12 2021-09-14 17:41:10.000 257 21263.95 468.50 43110.95 48072.13 2021-09-14 17:41:11.000 257 21263.92 468.52 43110.92 48072.10 2021-09-14 17:41:12.000 257 21263.96 468.54 43110.90 48072.15 2021-09-14 17:41:13.000 257 21264.01 468.51 43110.91 48072.14 2021-09-14 17:41:14.000 257 21264.05 468.53 43110.94 48072.16 2021-09-14 17:41:15.000 257 21264.07 468.49 43110.93 48072.15 2021-09-14 17:41:16.000 257 21264.06 468.48 43110.92 48072.19 2021-09-14 17:41:17.000 257 21264.07 468.49 43110.94 48072.17 2021-09-14 17:41:18.000 257 21264.07 468.51 43110.97 48072.22 2021-09-14 17:41:19.000 257 21264.08 468.51 43110.97 48072.19 2021-09-14 17:41:20.000 257 21264.09 468.47 43110.98 48072.24 2021-09-14 17:41:21.000 257 21264.10 468.46 43111.01 48072.21 2021-09-14 17:41:22.000 257 21264.05 468.40 43111.03 48072.23 2021-09-14 17:41:23.000 257 21263.96 468.36 43111.06 48072.23 2021-09-14 17:41:24.000 257 21263.95 468.35 43111.09 48072.22 2021-09-14 17:41:25.000 257 21263.94 468.34 43111.12 48072.23 2021-09-14 17:41:26.000 257 21263.93 468.33 43111.12 48072.27 2021-09-14 17:41:27.000 257 21263.92 468.32 43111.13 48072.27 2021-09-14 17:41:28.000 257 21263.92 468.31 43111.16 48072.31 2021-09-14 17:41:29.000 257 21263.91 468.33 43111.18 48072.30 2021-09-14 17:41:30.000 257 21263.87 468.31 43111.19 48072.27 2021-09-14 17:41:31.000 257 21263.86 468.34 43111.23 48072.30 2021-09-14 17:41:32.000 257 21263.86 468.34 43111.19 48072.31 2021-09-14 17:41:33.000 257 21263.91 468.34 43111.20 48072.29 2021-09-14 17:41:34.000 257 21263.86 468.36 43111.23 48072.28 2021-09-14 17:41:35.000 257 21263.82 468.40 43111.23 48072.28 2021-09-14 17:41:36.000 257 21263.77 468.36 43111.21 48072.31 2021-09-14 17:41:37.000 257 21263.65 468.49 43111.21 48072.25 2021-09-14 17:41:38.000 257 21263.81 468.40 43111.20 48072.25 2021-09-14 17:41:39.000 257 21263.76 468.33 43111.19 48072.32 2021-09-14 17:41:40.000 257 21263.70 468.26 43111.21 48072.26 2021-09-14 17:41:41.000 257 21263.69 468.28 43111.20 48072.24 2021-09-14 17:41:42.000 257 21263.73 468.25 43111.23 48072.26 2021-09-14 17:41:43.000 257 21263.76 468.19 43111.23 48072.22 2021-09-14 17:41:44.000 257 21263.74 468.20 43111.23 48072.26 2021-09-14 17:41:45.000 257 21263.73 468.20 43111.24 48072.26 2021-09-14 17:41:46.000 257 21263.72 468.20 43111.21 48072.21 2021-09-14 17:41:47.000 257 21263.76 468.21 43111.22 48072.24 2021-09-14 17:41:48.000 257 21263.80 468.23 43111.19 48072.28 2021-09-14 17:41:49.000 257 21263.83 468.26 43111.17 48072.25 2021-09-14 17:41:50.000 257 21263.81 468.28 43111.20 48072.31 2021-09-14 17:41:51.000 257 21263.81 468.29 43111.22 48072.32 2021-09-14 17:41:52.000 257 21263.84 468.30 43111.22 48072.30 2021-09-14 17:41:53.000 257 21263.85 468.30 43111.25 48072.32 2021-09-14 17:41:54.000 257 21263.76 468.31 43111.21 48072.34 2021-09-14 17:41:55.000 257 21263.82 468.33 43111.23 48072.27 2021-09-14 17:41:56.000 257 21263.83 468.31 43111.29 48072.30 2021-09-14 17:41:57.000 257 21263.79 468.31 43111.29 48072.35 2021-09-14 17:41:58.000 257 21263.80 468.33 43111.22 48072.34 2021-09-14 17:41:59.000 257 21263.75 468.34 43111.21 48072.29 2021-09-14 17:42:00.000 257 21263.72 468.33 43111.20 48072.29 2021-09-14 17:42:01.000 257 21263.73 468.32 43111.21 48072.29 2021-09-14 17:42:02.000 257 21263.71 468.32 43111.19 48072.29 2021-09-14 17:42:03.000 257 21263.65 468.35 43111.17 48072.24 2021-09-14 17:42:04.000 257 21263.66 468.36 43111.18 48072.26 2021-09-14 17:42:05.000 257 21263.65 468.39 43111.15 48072.18 2021-09-14 17:42:06.000 257 21263.61 468.41 43111.14 48072.22 2021-09-14 17:42:07.000 257 21263.64 468.39 43111.15 48072.18 2021-09-14 17:42:08.000 257 21263.63 468.38 43111.13 48072.17 2021-09-14 17:42:09.000 257 21263.63 468.36 43111.16 48072.16 2021-09-14 17:42:10.000 257 21263.62 468.37 43111.15 48072.16 2021-09-14 17:42:11.000 257 21263.59 468.39 43111.15 48072.17 2021-09-14 17:42:12.000 257 21263.57 468.39 43111.17 48072.15 2021-09-14 17:42:13.000 257 21263.55 468.40 43111.15 48072.13 2021-09-14 17:42:14.000 257 21263.56 468.41 43111.14 48072.14 2021-09-14 17:42:15.000 257 21263.58 468.44 43111.14 48072.16 2021-09-14 17:42:16.000 257 21263.62 468.46 43111.15 48072.14 2021-09-14 17:42:17.000 257 21263.66 468.46 43111.17 48072.15 2021-09-14 17:42:18.000 257 21263.65 468.44 43111.13 48072.14 2021-09-14 17:42:19.000 257 21263.64 468.49 43111.11 48072.16 2021-09-14 17:42:20.000 257 21263.57 468.49 43111.08 48072.11 2021-09-14 17:42:21.000 257 21263.50 468.47 43111.10 48072.11 2021-09-14 17:42:22.000 257 21263.52 468.48 43111.10 48072.02 2021-09-14 17:42:23.000 257 21263.48 468.54 43111.10 48072.05 2021-09-14 17:42:24.000 257 21263.51 468.58 43111.04 48072.04 2021-09-14 17:42:25.000 257 21263.49 468.56 43111.03 48072.03 2021-09-14 17:42:26.000 257 21263.51 468.59 43111.00 48071.99 2021-09-14 17:42:27.000 257 21263.51 468.60 43111.00 48071.99 2021-09-14 17:42:28.000 257 21263.49 468.64 43110.97 48071.98 2021-09-14 17:42:29.000 257 21263.48 468.67 43110.93 48071.95 2021-09-14 17:42:30.000 257 21263.48 468.71 43110.91 48071.90 2021-09-14 17:42:31.000 257 21263.45 468.73 43110.85 48071.86 2021-09-14 17:42:32.000 257 21263.43 468.74 43110.85 48071.87 2021-09-14 17:42:33.000 257 21263.42 468.72 43110.86 48071.83 2021-09-14 17:42:34.000 257 21263.41 468.73 43110.84 48071.83 2021-09-14 17:42:35.000 257 21263.38 468.78 43110.87 48071.84 2021-09-14 17:42:36.000 257 21263.36 468.84 43110.85 48071.79 2021-09-14 17:42:37.000 257 21263.37 468.88 43110.83 48071.79 2021-09-14 17:42:38.000 257 21263.39 468.85 43110.81 48071.80 2021-09-14 17:42:39.000 257 21263.45 468.89 43110.80 48071.81 2021-09-14 17:42:40.000 257 21263.50 468.90 43110.80 48071.76 2021-09-14 17:42:41.000 257 21263.53 468.83 43110.79 48071.80 2021-09-14 17:42:42.000 257 21263.54 468.79 43110.79 48071.79 2021-09-14 17:42:43.000 257 21263.50 468.74 43110.80 48071.81 2021-09-14 17:42:44.000 257 21263.46 468.71 43110.86 48071.84 2021-09-14 17:42:45.000 257 21263.42 468.66 43110.89 48071.85 2021-09-14 17:42:46.000 257 21263.37 468.66 43110.90 48071.87 2021-09-14 17:42:47.000 257 21263.34 468.67 43110.94 48071.83 2021-09-14 17:42:48.000 257 21263.24 468.68 43110.94 48071.85 2021-09-14 17:42:49.000 257 21263.18 468.72 43110.92 48071.80 2021-09-14 17:42:50.000 257 21263.16 468.74 43110.91 48071.76 2021-09-14 17:42:51.000 257 21263.12 468.74 43110.91 48071.72 2021-09-14 17:42:52.000 257 21263.09 468.72 43110.88 48071.72 2021-09-14 17:42:53.000 257 21263.09 468.71 43110.87 48071.66 2021-09-14 17:42:54.000 257 21263.04 468.71 43110.87 48071.67 2021-09-14 17:42:55.000 257 21263.03 468.72 43110.82 48071.62 2021-09-14 17:42:56.000 257 21262.98 468.74 43110.79 48071.59 2021-09-14 17:42:57.000 257 21262.96 468.73 43110.78 48071.59 2021-09-14 17:42:58.000 257 21262.98 468.74 43110.76 48071.56 2021-09-14 17:42:59.000 257 21262.98 468.70 43110.76 48071.57 2021-09-14 17:43:00.000 257 21263.00 468.68 43110.74 48071.53 2021-09-14 17:43:01.000 257 21263.02 468.63 43110.80 48071.59 2021-09-14 17:43:02.000 257 21263.03 468.60 43110.80 48071.60 2021-09-14 17:43:03.000 257 21263.07 468.53 43110.84 48071.62 2021-09-14 17:43:04.000 257 21263.17 468.43 43110.89 48071.70 2021-09-14 17:43:05.000 257 21263.20 468.39 43110.97 48071.76 2021-09-14 17:43:06.000 257 21263.27 468.35 43111.03 48071.82 2021-09-14 17:43:07.000 257 21263.34 468.29 43111.10 48071.95 2021-09-14 17:43:08.000 257 21263.42 468.26 43111.16 48072.01 2021-09-14 17:43:09.000 257 21263.47 468.21 43111.21 48072.10 2021-09-14 17:43:10.000 257 21263.43 468.23 43111.24 48072.14 2021-09-14 17:43:11.000 257 21263.40 468.26 43111.26 48072.16 2021-09-14 17:43:12.000 257 21263.38 468.31 43111.28 48072.17 2021-09-14 17:43:13.000 257 21263.41 468.34 43111.26 48072.18 2021-09-14 17:43:14.000 257 21263.41 468.34 43111.26 48072.15 2021-09-14 17:43:15.000 257 21263.42 468.33 43111.26 48072.15 2021-09-14 17:43:16.000 257 21263.45 468.33 43111.24 48072.15 2021-09-14 17:43:17.000 257 21263.45 468.32 43111.27 48072.16 2021-09-14 17:43:18.000 257 21263.47 468.28 43111.27 48072.16 2021-09-14 17:43:19.000 257 21263.45 468.28 43111.31 48072.19 2021-09-14 17:43:20.000 257 21263.42 468.29 43111.29 48072.19 2021-09-14 17:43:21.000 257 21263.41 468.25 43111.28 48072.18 2021-09-14 17:43:22.000 257 21263.42 468.25 43111.30 48072.18 2021-09-14 17:43:23.000 257 21263.42 468.27 43111.31 48072.17 2021-09-14 17:43:24.000 257 21263.43 468.26 43111.29 48072.23 2021-09-14 17:43:25.000 257 21263.43 468.26 43111.31 48072.21 2021-09-14 17:43:26.000 257 21263.46 468.24 43111.27 48072.25 2021-09-14 17:43:27.000 257 21263.44 468.24 43111.27 48072.20 2021-09-14 17:43:28.000 257 21263.39 468.24 43111.26 48072.20 2021-09-14 17:43:29.000 257 21263.41 468.25 43111.23 48072.17 2021-09-14 17:43:30.000 257 21263.38 468.26 43111.19 48072.18 2021-09-14 17:43:31.000 257 21263.40 468.24 43111.19 48072.11 2021-09-14 17:43:32.000 257 21263.38 468.26 43111.19 48072.11 2021-09-14 17:43:33.000 257 21263.42 468.28 43111.17 48072.12 2021-09-14 17:43:34.000 257 21263.44 468.27 43111.15 48072.09 2021-09-14 17:43:35.000 257 21263.48 468.20 43111.14 48072.09 2021-09-14 17:43:36.000 257 21263.50 468.11 43111.15 48072.13 2021-09-14 17:43:37.000 257 21263.44 468.03 43111.20 48072.13 2021-09-14 17:43:38.000 257 21263.45 467.99 43111.26 48072.15 2021-09-14 17:43:39.000 257 21263.46 467.92 43111.29 48072.17 2021-09-14 17:43:40.000 257 21263.36 467.93 43111.32 48072.25 2021-09-14 17:43:41.000 257 21263.40 467.88 43111.33 48072.17 2021-09-14 17:43:42.000 257 21263.40 467.85 43111.39 48072.27 2021-09-14 17:43:43.000 257 21263.39 467.85 43111.43 48072.28 2021-09-14 17:43:44.000 257 21263.35 467.88 43111.37 48072.27 2021-09-14 17:43:45.000 257 21263.31 467.89 43111.40 48072.25 2021-09-14 17:43:46.000 257 21263.41 467.87 43111.38 48072.28 2021-09-14 17:43:47.000 257 21263.45 467.86 43111.37 48072.24 2021-09-14 17:43:48.000 257 21263.46 467.85 43111.37 48072.28 2021-09-14 17:43:49.000 257 21263.47 467.84 43111.36 48072.25 2021-09-14 17:43:50.000 257 21263.48 467.83 43111.35 48072.25 2021-09-14 17:43:51.000 257 21263.53 467.81 43111.37 48072.29 2021-09-14 17:43:52.000 257 21263.55 467.81 43111.37 48072.32 2021-09-14 17:43:53.000 257 21263.59 467.81 43111.36 48072.30 2021-09-14 17:43:54.000 257 21263.61 467.79 43111.38 48072.32 2021-09-14 17:43:55.000 257 21263.57 467.72 43111.40 48072.31 2021-09-14 17:43:56.000 257 21263.57 467.66 43111.46 48072.36 2021-09-14 17:43:57.000 257 21263.55 467.62 43111.48 48072.38 2021-09-14 17:43:58.000 257 21263.59 467.63 43111.46 48072.39 2021-09-14 17:43:59.000 257 21263.66 467.58 43111.48 48072.45 2021-09-14 17:44:00.000 257 21263.69 467.47 43111.56 48072.47 2021-09-14 17:44:01.000 257 21263.72 467.41 43111.66 48072.56 2021-09-14 17:44:02.000 257 21263.78 467.34 43111.75 48072.66 2021-09-14 17:44:03.000 257 21263.75 467.34 43111.77 48072.75 2021-09-14 17:44:04.000 257 21263.73 467.32 43111.85 48072.79 2021-09-14 17:44:05.000 257 21263.80 467.31 43111.90 48072.83 2021-09-14 17:44:06.000 257 21263.83 467.31 43111.93 48072.88 2021-09-14 17:44:07.000 257 21263.84 467.30 43111.99 48072.92 2021-09-14 17:44:08.000 257 21263.82 467.30 43111.95 48072.96 2021-09-14 17:44:09.000 257 21263.80 467.31 43111.98 48072.94 2021-09-14 17:44:10.000 257 21263.81 467.33 43112.00 48072.97 2021-09-14 17:44:11.000 257 21263.82 467.32 43112.01 48072.99 2021-09-14 17:44:12.000 257 21263.85 467.31 43112.01 48073.03 2021-09-14 17:44:13.000 257 21263.86 467.31 43112.02 48073.03 2021-09-14 17:44:14.000 257 21263.87 467.33 43112.02 48073.04 2021-09-14 17:44:15.000 257 21263.85 467.33 43112.02 48073.01 2021-09-14 17:44:16.000 257 21263.82 467.35 43112.05 48073.07 2021-09-14 17:44:17.000 257 21263.88 467.32 43112.08 48073.06 2021-09-14 17:44:18.000 257 21263.86 467.32 43112.07 48073.06 2021-09-14 17:44:19.000 257 21263.82 467.37 43112.10 48073.07 2021-09-14 17:44:20.000 257 21263.76 467.39 43112.05 48073.07 2021-09-14 17:44:21.000 257 21263.72 467.41 43112.01 48072.98 2021-09-14 17:44:22.000 257 21263.70 467.37 43111.99 48072.96 2021-09-14 17:44:23.000 257 21263.69 467.34 43111.98 48072.93 2021-09-14 17:44:24.000 257 21263.70 467.36 43111.98 48072.90 2021-09-14 17:44:25.000 257 21263.63 467.39 43111.96 48072.86 2021-09-14 17:44:26.000 257 21263.61 467.43 43111.94 48072.88 2021-09-14 17:44:27.000 257 21263.62 467.42 43111.94 48072.80 2021-09-14 17:44:28.000 257 21263.62 467.45 43111.91 48072.82 2021-09-14 17:44:29.000 257 21263.62 467.50 43111.88 48072.78 2021-09-14 17:44:30.000 257 21263.58 467.51 43111.86 48072.75 2021-09-14 17:44:31.000 257 21263.62 467.50 43111.87 48072.79 2021-09-14 17:44:32.000 257 21263.60 467.53 43111.85 48072.77 2021-09-14 17:44:33.000 257 21263.59 467.56 43111.91 48072.77 2021-09-14 17:44:34.000 257 21263.61 467.54 43111.90 48072.77 2021-09-14 17:44:35.000 257 21263.63 467.56 43111.88 48072.80 2021-09-14 17:44:36.000 257 21263.62 467.54 43111.88 48072.85 2021-09-14 17:44:37.000 257 21263.62 467.54 43111.93 48072.76 2021-09-14 17:44:38.000 257 21263.60 467.52 43111.93 48072.81 2021-09-14 17:44:39.000 257 21263.58 467.47 43111.93 48072.86 2021-09-14 17:44:40.000 257 21263.50 467.46 43111.98 48072.84 2021-09-14 17:44:41.000 257 21263.48 467.50 43111.97 48072.81 2021-09-14 17:44:42.000 257 21263.47 467.55 43111.99 48072.84 2021-09-14 17:44:43.000 257 21263.45 467.59 43112.00 48072.81 2021-09-14 17:44:44.000 257 21263.45 467.63 43111.97 48072.84 2021-09-14 17:44:45.000 257 21263.39 467.63 43111.94 48072.81 2021-09-14 17:44:46.000 257 21263.36 467.60 43111.99 48072.74 2021-09-14 17:44:47.000 257 21263.38 467.55 43112.03 48072.74 2021-09-14 17:44:48.000 257 21263.39 467.50 43112.04 48072.81 2021-09-14 17:44:49.000 257 21263.35 467.48 43112.09 48072.84 2021-09-14 17:44:50.000 257 21263.33 467.51 43112.10 48072.86 2021-09-14 17:44:51.000 257 21263.33 467.62 43112.09 48072.85 2021-09-14 17:44:52.000 257 21263.31 467.72 43112.10 48072.83 2021-09-14 17:44:53.000 257 21263.29 467.78 43112.03 48072.82 2021-09-14 17:44:54.000 257 21263.27 467.79 43111.99 48072.79 2021-09-14 17:44:55.000 257 21263.23 467.80 43111.96 48072.73 2021-09-14 17:44:56.000 257 21263.22 467.78 43111.99 48072.70 2021-09-14 17:44:57.000 257 21263.17 467.81 43112.00 48072.65 2021-09-14 17:44:58.000 257 21263.19 467.80 43111.98 48072.67 2021-09-14 17:44:59.000 257 21263.17 467.77 43112.00 48072.67 2021-09-14 17:45:00.000 257 21263.17 467.79 43112.01 48072.62 2021-09-14 17:45:01.000 257 21263.13 467.81 43111.99 48072.62 2021-09-14 17:45:02.000 257 21263.08 467.80 43111.96 48072.61 2021-09-14 17:45:03.000 257 21263.10 467.84 43111.93 48072.58 2021-09-14 17:45:04.000 257 21263.13 467.88 43111.92 48072.60 2021-09-14 17:45:05.000 257 21263.12 467.93 43111.94 48072.62 2021-09-14 17:45:06.000 257 21263.09 467.99 43111.92 48072.55 2021-09-14 17:45:07.000 257 21263.04 468.08 43111.88 48072.54 2021-09-14 17:45:08.000 257 21263.02 468.12 43111.82 48072.50 2021-09-14 17:45:09.000 257 21263.03 468.16 43111.78 48072.47 2021-09-14 17:45:10.000 257 21262.98 468.15 43111.75 48072.40 2021-09-14 17:45:11.000 257 21263.02 468.20 43111.73 48072.40 2021-09-14 17:45:12.000 257 21263.01 468.22 43111.72 48072.41 2021-09-14 17:45:13.000 257 21263.01 468.24 43111.72 48072.40 2021-09-14 17:45:14.000 257 21263.00 468.26 43111.71 48072.40 2021-09-14 17:45:15.000 257 21263.01 468.29 43111.72 48072.41 2021-09-14 17:45:16.000 257 21263.04 468.32 43111.72 48072.41 2021-09-14 17:45:17.000 257 21263.03 468.32 43111.74 48072.38 2021-09-14 17:45:18.000 257 21263.00 468.31 43111.70 48072.41 2021-09-14 17:45:19.000 257 21262.99 468.33 43111.74 48072.37 2021-09-14 17:45:20.000 257 21262.96 468.37 43111.74 48072.37 2021-09-14 17:45:21.000 257 21262.92 468.40 43111.75 48072.38 2021-09-14 17:45:22.000 257 21262.89 468.46 43111.73 48072.37 2021-09-14 17:45:23.000 257 21262.82 468.51 43111.71 48072.34 2021-09-14 17:45:24.000 257 21262.78 468.54 43111.70 48072.31 2021-09-14 17:45:25.000 257 21262.74 468.61 43111.65 48072.26 2021-09-14 17:45:26.000 257 21262.73 468.58 43111.63 48072.20 2021-09-14 17:45:27.000 257 21262.69 468.52 43111.67 48072.21 2021-09-14 17:45:28.000 257 21262.61 468.50 43111.70 48072.16 2021-09-14 17:45:29.000 257 21262.52 468.50 43111.73 48072.15 2021-09-14 17:45:30.000 257 21262.47 468.52 43111.75 48072.19 2021-09-14 17:45:31.000 257 21262.48 468.61 43111.75 48072.15 2021-09-14 17:45:32.000 257 21262.46 468.62 43111.73 48072.15 2021-09-14 17:45:33.000 257 21262.45 468.65 43111.70 48072.13 2021-09-14 17:45:34.000 257 21262.49 468.70 43111.70 48072.14 2021-09-14 17:45:35.000 257 21262.47 468.75 43111.65 48072.13 2021-09-14 17:45:36.000 257 21262.54 468.77 43111.65 48072.13 2021-09-14 17:45:37.000 257 21262.49 468.80 43111.61 48072.09 2021-09-14 17:45:38.000 257 21262.45 468.83 43111.58 48072.09 2021-09-14 17:45:39.000 257 21262.44 468.81 43111.56 48072.04 2021-09-14 17:45:40.000 257 21262.40 468.83 43111.51 48072.01 2021-09-14 17:45:41.000 257 21262.34 468.87 43111.47 48071.98 2021-09-14 17:45:42.000 257 21262.26 468.89 43111.47 48071.89 2021-09-14 17:45:43.000 257 21262.24 468.89 43111.44 48071.83 2021-09-14 17:45:44.000 257 21262.22 468.87 43111.40 48071.75 2021-09-14 17:45:45.000 257 21262.20 468.89 43111.36 48071.77 2021-09-14 17:45:46.000 257 21262.16 468.88 43111.37 48071.74 2021-09-14 17:45:47.000 257 21262.13 468.86 43111.37 48071.76 2021-09-14 17:45:48.000 257 21262.10 468.88 43111.37 48071.69 2021-09-14 17:45:49.000 257 21262.08 468.89 43111.36 48071.68 2021-09-14 17:45:50.000 257 21262.01 468.88 43111.36 48071.62 2021-09-14 17:45:51.000 257 21262.00 468.86 43111.37 48071.61 2021-09-14 17:45:52.000 257 21262.00 468.84 43111.30 48071.58 2021-09-14 17:45:53.000 257 21261.95 468.80 43111.28 48071.60 2021-09-14 17:45:54.000 257 21262.04 468.81 43111.29 48071.51 2021-09-14 17:45:55.000 257 21262.07 468.79 43111.34 48071.60 2021-09-14 17:45:56.000 257 21262.06 468.74 43111.34 48071.59 2021-09-14 17:45:57.000 257 21262.09 468.69 43111.39 48071.63 2021-09-14 17:45:58.000 257 21262.08 468.66 43111.43 48071.65 2021-09-14 17:45:59.000 257 21262.01 468.60 43111.45 48071.68 2021-09-14 17:46:00.000 257 21262.02 468.61 43111.44 48071.69 2021-09-14 17:46:01.000 257 21262.03 468.63 43111.47 48071.70 2021-09-14 17:46:02.000 257 21262.04 468.62 43111.48 48071.69 2021-09-14 17:46:03.000 257 21262.06 468.60 43111.47 48071.67 2021-09-14 17:46:04.000 257 21262.09 468.57 43111.45 48071.75 2021-09-14 17:46:05.000 257 21262.09 468.56 43111.47 48071.75 2021-09-14 17:46:06.000 257 21262.11 468.55 43111.46 48071.77 2021-09-14 17:46:07.000 257 21262.12 468.60 43111.48 48071.77 2021-09-14 17:46:08.000 257 21262.17 468.60 43111.48 48071.77 2021-09-14 17:46:09.000 257 21262.14 468.63 43111.48 48071.73 2021-09-14 17:46:10.000 257 21262.11 468.64 43111.44 48071.71 2021-09-14 17:46:11.000 257 21262.12 468.62 43111.45 48071.75 2021-09-14 17:46:12.000 257 21262.12 468.60 43111.43 48071.74 2021-09-14 17:46:13.000 257 21262.11 468.58 43111.45 48071.75 2021-09-14 17:46:14.000 257 21262.09 468.61 43111.44 48071.72 2021-09-14 17:46:15.000 257 21262.11 468.58 43111.46 48071.72 2021-09-14 17:46:16.000 257 21262.05 468.58 43111.44 48071.71 2021-09-14 17:46:17.000 257 21262.00 468.59 43111.43 48071.70 2021-09-14 17:46:18.000 257 21261.94 468.64 43111.42 48071.67 2021-09-14 17:46:19.000 257 21261.95 468.64 43111.39 48071.64 2021-09-14 17:46:20.000 257 21261.93 468.64 43111.37 48071.58 2021-09-14 17:46:21.000 257 21261.89 468.66 43111.34 48071.61 2021-09-14 17:46:22.000 257 21261.92 468.67 43111.33 48071.57 2021-09-14 17:46:23.000 257 21261.91 468.59 43111.33 48071.56 2021-09-14 17:46:24.000 257 21261.92 468.59 43111.32 48071.57 2021-09-14 17:46:25.000 257 21261.94 468.60 43111.29 48071.53 2021-09-14 17:46:26.000 257 21261.98 468.56 43111.33 48071.54 2021-09-14 17:46:27.000 257 21261.99 468.56 43111.35 48071.57 2021-09-14 17:46:28.000 257 21262.05 468.52 43111.39 48071.60 2021-09-14 17:46:29.000 257 21262.10 468.49 43111.40 48071.66 2021-09-14 17:46:30.000 257 21262.11 468.51 43111.41 48071.66 2021-09-14 17:46:31.000 257 21262.15 468.48 43111.44 48071.74 2021-09-14 17:46:32.000 257 21262.19 468.49 43111.49 48071.75 2021-09-14 17:46:33.000 257 21262.17 468.56 43111.52 48071.77 2021-09-14 17:46:34.000 257 21262.21 468.59 43111.48 48071.83 2021-09-14 17:46:35.000 257 21262.24 468.64 43111.44 48071.79 2021-09-14 17:46:36.000 257 21262.21 468.68 43111.42 48071.80 2021-09-14 17:46:37.000 257 21262.24 468.71 43111.39 48071.77 2021-09-14 17:46:38.000 257 21262.27 468.73 43111.40 48071.77 2021-09-14 17:46:39.000 257 21262.29 468.76 43111.37 48071.75 2021-09-14 17:46:40.000 257 21262.29 468.77 43111.34 48071.77 2021-09-14 17:46:41.000 257 21262.34 468.77 43111.31 48071.72 2021-09-14 17:46:42.000 257 21262.36 468.78 43111.29 48071.76 2021-09-14 17:46:43.000 257 21262.42 468.84 43111.29 48071.71 2021-09-14 17:46:44.000 257 21262.43 468.90 43111.29 48071.73 2021-09-14 17:46:45.000 257 21262.43 468.95 43111.23 48071.69 2021-09-14 17:46:46.000 257 21262.43 468.99 43111.20 48071.69 2021-09-14 17:46:47.000 257 21262.42 469.02 43111.19 48071.68 2021-09-14 17:46:48.000 257 21262.37 469.09 43111.16 48071.66 2021-09-14 17:46:49.000 257 21262.37 469.11 43111.13 48071.59 2021-09-14 17:46:50.000 257 21262.38 469.13 43111.09 48071.58 2021-09-14 17:46:51.000 257 21262.36 469.17 43111.05 48071.53 2021-09-14 17:46:52.000 257 21262.39 469.20 43111.02 48071.51 2021-09-14 17:46:53.000 257 21262.38 469.23 43111.00 48071.50 2021-09-14 17:46:54.000 257 21262.38 469.23 43111.00 48071.46 2021-09-14 17:46:55.000 257 21262.39 469.24 43111.01 48071.50 2021-09-14 17:46:56.000 257 21262.42 469.24 43111.01 48071.46 2021-09-14 17:46:57.000 257 21262.44 469.22 43111.00 48071.52 2021-09-14 17:46:58.000 257 21262.47 469.20 43111.04 48071.50 2021-09-14 17:46:59.000 257 21262.47 469.12 43111.11 48071.52 2021-09-14 17:47:00.000 257 21262.52 469.05 43111.13 48071.59 2021-09-14 17:47:01.000 257 21262.57 469.07 43111.16 48071.66 2021-09-14 17:47:02.000 257 21262.57 469.06 43111.20 48071.69 2021-09-14 17:47:03.000 257 21262.59 469.04 43111.20 48071.73 2021-09-14 17:47:04.000 257 21262.60 469.04 43111.27 48071.78 2021-09-14 17:47:05.000 257 21262.61 469.06 43111.30 48071.81 2021-09-14 17:47:06.000 257 21262.66 469.13 43111.33 48071.85 2021-09-14 17:47:07.000 257 21262.67 469.18 43111.29 48071.85 2021-09-14 17:47:08.000 257 21262.70 469.23 43111.29 48071.86 2021-09-14 17:47:09.000 257 21262.70 469.25 43111.22 48071.82 2021-09-14 17:47:10.000 257 21262.62 469.29 43111.22 48071.82 2021-09-14 17:47:11.000 257 21262.53 469.32 43111.21 48071.72 2021-09-14 17:47:12.000 257 21262.45 469.36 43111.20 48071.72 2021-09-14 17:47:13.000 257 21262.32 469.41 43111.12 48071.61 2021-09-14 17:47:14.000 257 21262.30 469.46 43111.13 48071.60 2021-09-14 17:47:15.000 257 21262.25 469.48 43111.12 48071.57 2021-09-14 17:47:16.000 257 21262.23 469.53 43111.08 48071.47 2021-09-14 17:47:17.000 257 21262.26 469.56 43111.08 48071.49 2021-09-14 17:47:18.000 257 21262.26 469.56 43111.05 48071.46 2021-09-14 17:47:19.000 257 21262.28 469.58 43111.01 48071.45 2021-09-14 17:47:20.000 257 21262.29 469.60 43111.03 48071.43 2021-09-14 17:47:21.000 257 21262.28 469.61 43111.04 48071.45 2021-09-14 17:47:22.000 257 21262.26 469.58 43111.02 48071.44 2021-09-14 17:47:23.000 257 21262.22 469.60 43111.01 48071.44 2021-09-14 17:47:24.000 257 21262.21 469.64 43110.99 48071.42 2021-09-14 17:47:25.000 257 21262.18 469.70 43110.98 48071.41 2021-09-14 17:47:26.000 257 21262.17 469.74 43110.98 48071.37 2021-09-14 17:47:27.000 257 21262.13 469.78 43110.97 48071.36 2021-09-14 17:47:28.000 257 21262.13 469.80 43110.98 48071.30 2021-09-14 17:47:29.000 257 21262.10 469.77 43110.95 48071.28 2021-09-14 17:47:30.000 257 21262.09 469.77 43110.94 48071.29 2021-09-14 17:47:31.000 257 21262.08 469.76 43110.97 48071.26 2021-09-14 17:47:32.000 257 21262.03 469.77 43110.97 48071.29 2021-09-14 17:47:33.000 257 21262.00 469.78 43110.95 48071.27 2021-09-14 17:47:34.000 257 21262.04 469.78 43110.96 48071.28 2021-09-14 17:47:35.000 257 21262.05 469.76 43110.96 48071.30 2021-09-14 17:47:36.000 257 21262.05 469.75 43110.99 48071.31 2021-09-14 17:47:37.000 257 21262.05 469.72 43111.02 48071.30 2021-09-14 17:47:38.000 257 21262.08 469.72 43111.04 48071.31 2021-09-14 17:47:39.000 257 21262.14 469.68 43111.02 48071.31 2021-09-14 17:47:40.000 257 21262.15 469.66 43111.00 48071.32 2021-09-14 17:47:41.000 257 21262.21 469.59 43111.03 48071.39 2021-09-14 17:47:42.000 257 21262.28 469.58 43111.09 48071.45 2021-09-14 17:47:43.000 257 21262.34 469.51 43111.13 48071.53 2021-09-14 17:47:44.000 257 21262.36 469.50 43111.17 48071.57 2021-09-14 17:47:45.000 257 21262.34 469.42 43111.19 48071.61 2021-09-14 17:47:46.000 257 21262.34 469.35 43111.26 48071.65 2021-09-14 17:47:47.000 257 21262.36 469.30 43111.31 48071.72 2021-09-14 17:47:48.000 257 21262.38 469.25 43111.41 48071.76 2021-09-14 17:47:49.000 257 21262.36 469.23 43111.47 48071.82 2021-09-14 17:47:50.000 257 21262.37 469.21 43111.50 48071.87 2021-09-14 17:47:51.000 257 21262.33 469.18 43111.53 48071.92 2021-09-14 17:47:52.000 257 21262.36 469.15 43111.58 48071.98 2021-09-14 17:47:53.000 257 21262.39 469.20 43111.62 48072.00 2021-09-14 17:47:54.000 257 21262.39 469.25 43111.63 48072.01 2021-09-14 17:47:55.000 257 21262.37 469.33 43111.58 48072.01 2021-09-14 17:47:56.000 257 21262.37 469.40 43111.57 48072.03 2021-09-14 17:47:57.000 257 21262.41 469.43 43111.55 48071.97 2021-09-14 17:47:58.000 257 21262.40 469.45 43111.56 48071.98 2021-09-14 17:47:59.000 257 21262.35 469.49 43111.53 48071.93 2021-09-14 17:48:00.000 257 21262.27 469.50 43111.49 48071.95 2021-09-14 17:48:01.000 257 21262.27 469.51 43111.47 48071.85 2021-09-14 17:48:02.000 257 21262.26 469.59 43111.43 48071.91 2021-09-14 17:48:03.000 257 21262.30 469.59 43111.43 48071.85 2021-09-14 17:48:04.000 257 21262.31 469.62 43111.43 48071.88 2021-09-14 17:48:05.000 257 21262.28 469.65 43111.41 48071.85 2021-09-14 17:48:06.000 257 21262.25 469.69 43111.38 48071.82 2021-09-14 17:48:07.000 257 21262.20 469.71 43111.38 48071.77 2021-09-14 17:48:08.000 257 21262.16 469.76 43111.37 48071.79 2021-09-14 17:48:09.000 257 21262.13 469.76 43111.35 48071.74 2021-09-14 17:48:10.000 257 21262.12 469.75 43111.31 48071.70 2021-09-14 17:48:11.000 257 21262.08 469.78 43111.27 48071.65 2021-09-14 17:48:12.000 257 21262.04 469.79 43111.26 48071.65 2021-09-14 17:48:13.000 257 21262.03 469.80 43111.28 48071.60 2021-09-14 17:48:14.000 257 21262.06 469.82 43111.31 48071.60 2021-09-14 17:48:15.000 257 21262.08 469.80 43111.29 48071.64 2021-09-14 17:48:16.000 257 21262.10 469.82 43111.29 48071.62 2021-09-14 17:48:17.000 257 21262.13 469.81 43111.31 48071.66 2021-09-14 17:48:18.000 257 21262.17 469.79 43111.33 48071.66 2021-09-14 17:48:19.000 257 21262.22 469.76 43111.33 48071.67 2021-09-14 17:48:20.000 257 21262.24 469.72 43111.36 48071.70 2021-09-14 17:48:21.000 257 21262.20 469.68 43111.39 48071.77 2021-09-14 17:48:22.000 257 21262.20 469.69 43111.45 48071.77 2021-09-14 17:48:23.000 257 21262.21 469.71 43111.44 48071.78 2021-09-14 17:48:24.000 257 21262.22 469.70 43111.45 48071.80 2021-09-14 17:48:25.000 257 21262.25 469.72 43111.50 48071.82 2021-09-14 17:48:26.000 257 21262.26 469.68 43111.49 48071.83 2021-09-14 17:48:27.000 257 21262.29 469.60 43111.50 48071.89 2021-09-14 17:48:28.000 257 21262.35 469.64 43111.50 48071.95 2021-09-14 17:48:29.000 257 21262.35 469.59 43111.57 48071.95 2021-09-14 17:48:30.000 257 21262.36 469.61 43111.65 48072.00 2021-09-14 17:48:31.000 257 21262.29 469.62 43111.68 48072.04 2021-09-14 17:48:32.000 257 21262.31 469.62 43111.71 48071.97 2021-09-14 17:48:33.000 257 21262.33 469.61 43111.71 48072.05 2021-09-14 17:48:34.000 257 21262.33 469.55 43111.71 48072.07 2021-09-14 17:48:35.000 257 21262.31 469.54 43111.70 48072.10 2021-09-14 17:48:36.000 257 21262.34 469.55 43111.73 48072.11 2021-09-14 17:48:37.000 257 21262.28 469.54 43111.72 48072.12 2021-09-14 17:48:38.000 257 21262.26 469.51 43111.74 48072.11 2021-09-14 17:48:39.000 257 21262.30 469.53 43111.74 48072.10 2021-09-14 17:48:40.000 257 21262.30 469.51 43111.75 48072.08 2021-09-14 17:48:41.000 257 21262.29 469.52 43111.72 48072.09 2021-09-14 17:48:42.000 257 21262.25 469.52 43111.72 48072.11 2021-09-14 17:48:43.000 257 21262.26 469.50 43111.74 48072.11 2021-09-14 17:48:44.000 257 21262.26 469.52 43111.74 48072.11 2021-09-14 17:48:45.000 257 21262.25 469.53 43111.71 48072.07 2021-09-14 17:48:46.000 257 21262.22 469.55 43111.72 48072.04 2021-09-14 17:48:47.000 257 21262.22 469.59 43111.68 48072.07 2021-09-14 17:48:48.000 257 21262.23 469.61 43111.65 48071.98 2021-09-14 17:48:49.000 257 21262.22 469.62 43111.68 48072.02 2021-09-14 17:48:50.000 257 21262.26 469.59 43111.69 48072.02 2021-09-14 17:48:51.000 257 21262.24 469.62 43111.68 48072.03 2021-09-14 17:48:52.000 257 21262.30 469.61 43111.68 48072.01 2021-09-14 17:48:53.000 257 21262.32 469.63 43111.68 48072.08 2021-09-14 17:48:54.000 257 21262.32 469.60 43111.70 48072.08 2021-09-14 17:48:55.000 257 21262.36 469.59 43111.73 48072.11 2021-09-14 17:48:56.000 257 21262.36 469.61 43111.75 48072.08 2021-09-14 17:48:57.000 257 21262.35 469.60 43111.73 48072.11 2021-09-14 17:48:58.000 257 21262.35 469.56 43111.73 48072.11 2021-09-14 17:48:59.000 257 21262.37 469.56 43111.79 48072.15 2021-09-14 17:49:00.000 257 21262.35 469.51 43111.84 48072.17 2021-09-14 17:49:01.000 257 21262.36 469.48 43111.86 48072.21 2021-09-14 17:49:02.000 257 21262.35 469.48 43111.93 48072.27 2021-09-14 17:49:03.000 257 21262.33 469.50 43111.91 48072.26 2021-09-14 17:49:04.000 257 21262.33 469.52 43111.92 48072.29 2021-09-14 17:49:05.000 257 21262.34 469.52 43111.91 48072.29 2021-09-14 17:49:06.000 257 21262.32 469.55 43111.90 48072.27 2021-09-14 17:49:07.000 257 21262.28 469.57 43111.91 48072.29 2021-09-14 17:49:08.000 257 21262.22 469.61 43111.87 48072.29 2021-09-14 17:49:09.000 257 21262.20 469.68 43111.85 48072.21 2021-09-14 17:49:10.000 257 21262.20 469.73 43111.82 48072.17 2021-09-14 17:49:11.000 257 21262.19 469.73 43111.78 48072.13 2021-09-14 17:49:12.000 257 21262.12 469.77 43111.77 48072.11 2021-09-14 17:49:13.000 257 21262.07 469.81 43111.74 48072.04 2021-09-14 17:49:14.000 257 21262.05 469.81 43111.66 48072.00 2021-09-14 17:49:15.000 257 21262.07 469.78 43111.61 48071.93 2021-09-14 17:49:16.000 257 21262.09 469.72 43111.62 48071.91 2021-09-14 17:49:17.000 257 21262.08 469.66 43111.63 48071.88 2021-09-14 17:49:18.000 257 21262.11 469.57 43111.69 48071.91 2021-09-14 17:49:19.000 257 21262.13 469.52 43111.67 48071.97 2021-09-14 17:49:20.000 257 21262.10 469.51 43111.61 48071.96 2021-09-14 17:49:21.000 257 21262.14 469.54 43111.61 48071.92 2021-09-14 17:49:22.000 257 21262.16 469.55 43111.62 48071.92 2021-09-14 17:49:23.000 257 21262.18 469.51 43111.62 48071.93 2021-09-14 17:49:24.000 257 21262.18 469.50 43111.61 48071.89 2021-09-14 17:49:25.000 257 21262.09 469.51 43111.56 48071.89 2021-09-14 17:49:26.000 257 21262.06 469.51 43111.55 48071.86 2021-09-14 17:49:27.000 257 21262.04 469.47 43111.58 48071.85 2021-09-14 17:49:28.000 257 21262.03 469.48 43111.58 48071.80 2021-09-14 17:49:29.000 257 21262.02 469.48 43111.57 48071.80 2021-09-14 17:49:30.000 257 21262.03 469.47 43111.54 48071.84 2021-09-14 17:49:31.000 257 21262.03 469.44 43111.55 48071.81 2021-09-14 17:49:32.000 257 21262.00 469.45 43111.56 48071.80 2021-09-14 17:49:33.000 257 21261.96 469.51 43111.59 48071.84 2021-09-14 17:49:34.000 257 21261.95 469.59 43111.60 48071.84 2021-09-14 17:49:35.000 257 21261.98 469.62 43111.58 48071.84 2021-09-14 17:49:36.000 257 21262.04 469.58 43111.57 48071.79 2021-09-14 17:49:37.000 257 21262.03 469.56 43111.58 48071.82 2021-09-14 17:49:38.000 257 21262.00 469.51 43111.65 48071.87 2021-09-14 17:49:39.000 257 21262.09 469.50 43111.64 48071.84 2021-09-14 17:49:40.000 257 21262.12 469.54 43111.66 48071.88 2021-09-14 17:49:41.000 257 21262.17 469.54 43111.70 48071.97 2021-09-14 17:49:42.000 257 21262.19 469.58 43111.73 48071.98 2021-09-14 17:49:43.000 257 21262.20 469.62 43111.73 48072.05 2021-09-14 17:49:44.000 257 21262.19 469.62 43111.72 48072.02 2021-09-14 17:49:45.000 257 21262.19 469.61 43111.70 48072.05 2021-09-14 17:49:46.000 257 21262.17 469.62 43111.72 48072.06 2021-09-14 17:49:47.000 257 21262.15 469.66 43111.75 48072.02 2021-09-14 17:49:48.000 257 21262.15 469.68 43111.77 48072.06 2021-09-14 17:49:49.000 257 21262.12 469.70 43111.78 48072.04 2021-09-14 17:49:50.000 257 21262.16 469.76 43111.79 48072.09 2021-09-14 17:49:51.000 257 21262.15 469.85 43111.79 48072.09 2021-09-14 17:49:52.000 257 21262.18 469.96 43111.77 48072.15 2021-09-14 17:49:53.000 257 21262.14 470.02 43111.69 48072.03 2021-09-14 17:49:54.000 257 21262.16 470.00 43111.70 48072.03 2021-09-14 17:49:55.000 257 21262.22 470.00 43111.73 48072.03 2021-09-14 17:49:56.000 257 21262.23 470.01 43111.73 48072.07 2021-09-14 17:49:57.000 257 21262.25 470.06 43111.73 48072.10 2021-09-14 17:49:58.000 257 21262.28 470.10 43111.71 48072.06 2021-09-14 17:49:59.000 257 21262.28 470.14 43111.70 48072.07 2021-09-14 17:50:00.000 257 21262.23 470.16 43111.68 48072.10 2021-09-14 17:50:01.000 257 21262.24 470.20 43111.68 48072.06 2021-09-14 17:50:02.000 257 21262.19 470.24 43111.70 48072.09 2021-09-14 17:50:03.000 257 21262.24 470.27 43111.68 48072.05 2021-09-14 17:50:04.000 257 21262.23 470.30 43111.68 48072.06 2021-09-14 17:50:05.000 257 21262.19 470.33 43111.63 48072.01 2021-09-14 17:50:06.000 257 21262.25 470.33 43111.65 48071.99 2021-09-14 17:50:07.000 257 21262.27 470.33 43111.62 48072.02 2021-09-14 17:50:08.000 257 21262.30 470.33 43111.65 48072.05 2021-09-14 17:50:09.000 257 21262.33 470.32 43111.66 48072.06 2021-09-14 17:50:10.000 257 21262.37 470.31 43111.68 48072.09 2021-09-14 17:50:11.000 257 21262.39 470.29 43111.68 48072.13 2021-09-14 17:50:12.000 257 21262.41 470.27 43111.69 48072.15 2021-09-14 17:50:13.000 257 21262.36 470.29 43111.72 48072.16 2021-09-14 17:50:14.000 257 21262.35 470.30 43111.73 48072.17 2021-09-14 17:50:15.000 257 21262.43 470.31 43111.73 48072.20 2021-09-14 17:50:16.000 257 21262.42 470.30 43111.79 48072.21 2021-09-14 17:50:17.000 257 21262.45 470.30 43111.79 48072.20 2021-09-14 17:50:18.000 257 21262.42 470.33 43111.78 48072.22 2021-09-14 17:50:19.000 257 21262.45 470.36 43111.78 48072.24 2021-09-14 17:50:20.000 257 21262.44 470.41 43111.79 48072.23 2021-09-14 17:50:21.000 257 21262.46 470.45 43111.76 48072.24 2021-09-14 17:50:22.000 257 21262.47 470.45 43111.74 48072.23 2021-09-14 17:50:23.000 257 21262.54 470.46 43111.75 48072.24 2021-09-14 17:50:24.000 257 21262.60 470.45 43111.79 48072.26 2021-09-14 17:50:25.000 257 21262.65 470.45 43111.81 48072.30 2021-09-14 17:50:26.000 257 21262.69 470.42 43111.84 48072.36 2021-09-14 17:50:27.000 257 21262.72 470.44 43111.86 48072.41 2021-09-14 17:50:28.000 257 21262.72 470.46 43111.90 48072.47 2021-09-14 17:50:29.000 257 21262.75 470.49 43111.90 48072.46 2021-09-14 17:50:30.000 257 21262.74 470.51 43111.90 48072.50 2021-09-14 17:50:31.000 257 21262.74 470.54 43111.91 48072.49 2021-09-14 17:50:32.000 257 21262.72 470.54 43111.95 48072.49 2021-09-14 17:50:33.000 257 21262.76 470.55 43111.96 48072.49 2021-09-14 17:50:34.000 257 21262.77 470.58 43111.92 48072.51 2021-09-14 17:50:35.000 257 21262.76 470.56 43111.92 48072.48 2021-09-14 17:50:36.000 257 21262.73 470.52 43111.90 48072.48 2021-09-14 17:50:37.000 257 21262.66 470.48 43111.88 48072.46 2021-09-14 17:50:38.000 257 21262.57 470.41 43111.88 48072.41 2021-09-14 17:50:39.000 257 21262.45 470.34 43111.85 48072.36 2021-09-14 17:50:40.000 257 21262.41 470.32 43111.81 48072.31 2021-09-14 17:50:41.000 257 21262.39 470.25 43111.80 48072.22 2021-09-14 17:50:42.000 257 21262.35 470.28 43111.77 48072.18 2021-09-14 17:50:43.000 257 21262.35 470.28 43111.71 48072.14 2021-09-14 17:50:44.000 257 21262.38 470.24 43111.67 48072.10 2021-09-14 17:50:45.000 257 21262.36 470.22 43111.68 48072.09 2021-09-14 17:50:46.000 257 21262.35 470.28 43111.68 48072.08 2021-09-14 17:50:47.000 257 21262.29 470.36 43111.65 48072.04 2021-09-14 17:50:48.000 257 21262.27 470.44 43111.59 48072.02 2021-09-14 17:50:49.000 257 21262.27 470.50 43111.55 48071.98 2021-09-14 17:50:50.000 257 21262.25 470.59 43111.50 48071.93 2021-09-14 17:50:51.000 257 21262.27 470.64 43111.42 48071.86 2021-09-14 17:50:52.000 257 21262.37 470.57 43111.40 48071.82 2021-09-14 17:50:53.000 257 21262.44 470.51 43111.45 48071.86 2021-09-14 17:50:54.000 257 21262.49 470.42 43111.51 48071.90 2021-09-14 17:50:55.000 257 21262.47 470.37 43111.48 48071.95 2021-09-14 17:50:56.000 257 21262.47 470.33 43111.50 48071.95 2021-09-14 17:50:57.000 257 21262.48 470.35 43111.49 48071.97 2021-09-14 17:50:58.000 257 21262.45 470.37 43111.48 48071.94 2021-09-14 17:50:59.000 257 21262.46 470.38 43111.50 48071.94 2021-09-14 17:51:00.000 257 21262.48 470.40 43111.47 48071.95 2021-09-14 17:51:01.000 257 21262.45 470.37 43111.46 48071.93 2021-09-14 17:51:02.000 257 21262.47 470.29 43111.45 48071.93 2021-09-14 17:51:03.000 257 21262.51 470.35 43111.47 48071.96 2021-09-14 17:51:04.000 257 21262.54 470.37 43111.53 48072.01 2021-09-14 17:51:05.000 257 21262.55 470.40 43111.54 48072.01 2021-09-14 17:51:06.000 257 21262.51 470.40 43111.54 48072.02 2021-09-14 17:51:07.000 257 21262.48 470.40 43111.61 48072.06 2021-09-14 17:51:08.000 257 21262.50 470.41 43111.63 48072.06 2021-09-14 17:51:09.000 257 21262.47 470.48 43111.64 48072.07 2021-09-14 17:51:10.000 257 21262.49 470.51 43111.64 48072.07 2021-09-14 17:51:11.000 257 21262.51 470.53 43111.63 48072.07 2021-09-14 17:51:12.000 257 21262.53 470.53 43111.64 48072.05 2021-09-14 17:51:13.000 257 21262.55 470.50 43111.68 48072.11 2021-09-14 17:51:14.000 257 21262.54 470.51 43111.68 48072.14 2021-09-14 17:51:15.000 257 21262.52 470.57 43111.68 48072.12 2021-09-14 17:51:16.000 257 21262.51 470.59 43111.70 48072.16 2021-09-14 17:51:17.000 257 21262.48 470.61 43111.69 48072.13 2021-09-14 17:51:18.000 257 21262.46 470.66 43111.68 48072.08 2021-09-14 17:51:19.000 257 21262.45 470.67 43111.63 48072.06 2021-09-14 17:51:20.000 257 21262.45 470.70 43111.61 48072.06 2021-09-14 17:51:21.000 257 21262.44 470.71 43111.57 48072.02 2021-09-14 17:51:22.000 257 21262.44 470.70 43111.58 48072.03 2021-09-14 17:51:23.000 257 21262.43 470.69 43111.59 48071.99 2021-09-14 17:51:24.000 257 21262.43 470.69 43111.58 48072.01 2021-09-14 17:51:25.000 257 21262.49 470.70 43111.61 48072.02 2021-09-14 17:51:26.000 257 21262.52 470.78 43111.60 48072.03 2021-09-14 17:51:27.000 257 21262.54 470.83 43111.61 48072.10 2021-09-14 17:51:28.000 257 21262.60 470.84 43111.61 48072.11 2021-09-14 17:51:29.000 257 21262.68 470.89 43111.64 48072.15 2021-09-14 17:51:30.000 257 21262.68 470.92 43111.64 48072.19 2021-09-14 17:51:31.000 257 21262.62 470.96 43111.67 48072.20 2021-09-14 17:51:32.000 257 21262.66 470.94 43111.69 48072.22 2021-09-14 17:51:33.000 257 21262.67 470.91 43111.74 48072.21 2021-09-14 17:51:34.000 257 21262.69 470.87 43111.79 48072.24 2021-09-14 17:51:35.000 257 21262.70 470.81 43111.84 48072.29 2021-09-14 17:51:36.000 257 21262.68 470.82 43111.85 48072.36 2021-09-14 17:51:37.000 257 21262.64 470.90 43111.87 48072.34 2021-09-14 17:51:38.000 257 21262.59 470.98 43111.84 48072.37 2021-09-14 17:51:39.000 257 21262.50 470.98 43111.79 48072.24 2021-09-14 17:51:40.000 257 21262.45 471.00 43111.75 48072.22 2021-09-14 17:51:41.000 257 21262.46 471.00 43111.71 48072.16 2021-09-14 17:51:42.000 257 21262.44 470.99 43111.70 48072.15 2021-09-14 17:51:43.000 257 21262.41 471.01 43111.70 48072.17 2021-09-14 17:51:44.000 257 21262.40 471.01 43111.73 48072.15 2021-09-14 17:51:45.000 257 21262.34 470.99 43111.70 48072.13 2021-09-14 17:51:46.000 257 21262.30 470.96 43111.72 48072.10 2021-09-14 17:51:47.000 257 21262.33 470.94 43111.74 48072.13 2021-09-14 17:51:48.000 257 21262.37 470.95 43111.76 48072.13 2021-09-14 17:51:49.000 257 21262.36 470.99 43111.74 48072.17 2021-09-14 17:51:50.000 257 21262.36 471.03 43111.74 48072.17 2021-09-14 17:51:51.000 257 21262.32 471.01 43111.75 48072.14 2021-09-14 17:51:52.000 257 21262.32 470.90 43111.75 48072.12 2021-09-14 17:51:53.000 257 21262.29 470.83 43111.74 48072.10 2021-09-14 17:51:54.000 257 21262.26 470.72 43111.73 48072.09 2021-09-14 17:51:55.000 257 21262.24 470.70 43111.78 48072.10 2021-09-14 17:51:56.000 257 21262.24 470.65 43111.77 48072.08 2021-09-14 17:51:57.000 257 21262.23 470.65 43111.77 48072.11 2021-09-14 17:51:58.000 257 21262.22 470.68 43111.80 48072.11 2021-09-14 17:51:59.000 257 21262.25 470.72 43111.81 48072.19 2021-09-14 17:52:00.000 257 21262.26 470.75 43111.81 48072.12 2021-09-14 17:52:01.000 257 21262.23 470.77 43111.85 48072.18 2021-09-14 17:52:02.000 257 21262.20 470.82 43111.84 48072.19 2021-09-14 17:52:03.000 257 21262.15 470.84 43111.89 48072.24 2021-09-14 17:52:04.000 257 21262.20 470.94 43111.84 48072.25 2021-09-14 17:52:05.000 257 21262.23 470.99 43111.83 48072.20 2021-09-14 17:52:06.000 257 21262.26 471.06 43111.83 48072.23 2021-09-14 17:52:07.000 257 21262.26 471.10 43111.80 48072.21 2021-09-14 17:52:08.000 257 21262.27 471.12 43111.74 48072.16 2021-09-14 17:52:09.000 257 21262.28 471.17 43111.70 48072.14 2021-09-14 17:52:10.000 257 21262.28 471.18 43111.69 48072.13 2021-09-14 17:52:11.000 257 21262.27 471.19 43111.64 48072.10 2021-09-14 17:52:12.000 257 21262.27 471.19 43111.69 48072.06 2021-09-14 17:52:13.000 257 21262.28 471.20 43111.67 48072.10 2021-09-14 17:52:14.000 257 21262.26 471.18 43111.62 48072.03 2021-09-14 17:52:15.000 257 21262.29 471.14 43111.62 48072.07 2021-09-14 17:52:16.000 257 21262.33 471.12 43111.68 48072.05 2021-09-14 17:52:17.000 257 21262.35 471.06 43111.75 48072.07 2021-09-14 17:52:18.000 257 21262.34 471.05 43111.77 48072.13 2021-09-14 17:52:19.000 257 21262.36 471.04 43111.79 48072.17 2021-09-14 17:52:20.000 257 21262.37 471.04 43111.83 48072.18 2021-09-14 17:52:21.000 257 21262.37 471.08 43111.82 48072.22 2021-09-14 17:52:22.000 257 21262.35 471.12 43111.83 48072.23 2021-09-14 17:52:23.000 257 21262.34 471.14 43111.83 48072.20 2021-09-14 17:52:24.000 257 21262.31 471.14 43111.83 48072.19 2021-09-14 17:52:25.000 257 21262.32 471.11 43111.84 48072.22 2021-09-14 17:52:26.000 257 21262.34 471.13 43111.87 48072.22 2021-09-14 17:52:27.000 257 21262.33 471.16 43111.87 48072.22 2021-09-14 17:52:28.000 257 21262.30 471.18 43111.88 48072.29 2021-09-14 17:52:29.000 257 21262.33 471.17 43111.91 48072.23 2021-09-14 17:52:30.000 257 21262.39 471.19 43111.91 48072.27 2021-09-14 17:52:31.000 257 21262.41 471.25 43111.91 48072.28 2021-09-14 17:52:32.000 257 21262.43 471.27 43111.86 48072.31 2021-09-14 17:52:33.000 257 21262.39 471.36 43111.83 48072.27 2021-09-14 17:52:34.000 257 21262.38 471.40 43111.79 48072.24 2021-09-14 17:52:35.000 257 21262.41 471.42 43111.79 48072.21 2021-09-14 17:52:36.000 257 21262.43 471.43 43111.81 48072.23 2021-09-14 17:52:37.000 257 21262.41 471.45 43111.79 48072.20 2021-09-14 17:52:38.000 257 21262.43 471.48 43111.81 48072.21 2021-09-14 17:52:39.000 257 21262.45 471.50 43111.81 48072.22 2021-09-14 17:52:40.000 257 21262.48 471.45 43111.83 48072.23 2021-09-14 17:52:41.000 257 21262.49 471.41 43111.85 48072.30 2021-09-14 17:52:42.000 257 21262.53 471.38 43111.86 48072.28 2021-09-14 17:52:43.000 257 21262.50 471.36 43111.92 48072.30 2021-09-14 17:52:44.000 257 21262.51 471.37 43111.95 48072.40 2021-09-14 17:52:45.000 257 21262.52 471.37 43111.98 48072.40 2021-09-14 17:52:46.000 257 21262.53 471.35 43112.01 48072.44 2021-09-14 17:52:47.000 257 21262.52 471.27 43112.02 48072.45 2021-09-14 17:52:48.000 257 21262.50 471.17 43112.07 48072.52 2021-09-14 17:52:49.000 257 21262.49 471.10 43112.11 48072.48 2021-09-14 17:52:50.000 257 21262.49 471.06 43112.13 48072.54 2021-09-14 17:52:51.000 257 21262.50 471.10 43112.16 48072.55 2021-09-14 17:52:52.000 257 21262.50 471.13 43112.19 48072.57 2021-09-14 17:52:53.000 257 21262.47 471.15 43112.22 48072.59 2021-09-14 17:52:54.000 257 21262.45 471.18 43112.25 48072.59 2021-09-14 17:52:55.000 257 21262.43 471.25 43112.26 48072.59 2021-09-14 17:52:56.000 257 21262.38 471.32 43112.24 48072.65 2021-09-14 17:52:57.000 257 21262.36 471.40 43112.25 48072.61 2021-09-14 17:52:58.000 257 21262.32 471.47 43112.21 48072.59 2021-09-14 17:52:59.000 257 21262.37 471.52 43112.23 48072.60 2021-09-14 17:53:00.000 257 21262.39 471.56 43112.22 48072.57 2021-09-14 17:53:01.000 257 21262.36 471.60 43112.16 48072.53 2021-09-14 17:53:02.000 257 21262.40 471.63 43112.16 48072.51 2021-09-14 17:53:03.000 257 21262.38 471.65 43112.17 48072.54 2021-09-14 17:53:04.000 257 21262.35 471.68 43112.14 48072.54 2021-09-14 17:53:05.000 257 21262.32 471.70 43112.13 48072.53 2021-09-14 17:53:06.000 257 21262.33 471.73 43112.11 48072.49 2021-09-14 17:53:07.000 257 21262.37 471.73 43112.10 48072.46 2021-09-14 17:53:08.000 257 21262.37 471.75 43112.09 48072.47 2021-09-14 17:53:09.000 257 21262.39 471.79 43112.09 48072.49 2021-09-14 17:53:10.000 257 21262.35 471.77 43112.10 48072.47 2021-09-14 17:53:11.000 257 21262.34 471.73 43112.10 48072.46 2021-09-14 17:53:12.000 257 21262.35 471.71 43112.09 48072.47 2021-09-14 17:53:13.000 257 21262.32 471.74 43112.12 48072.48 2021-09-14 17:53:14.000 257 21262.29 471.71 43112.14 48072.51 2021-09-14 17:53:15.000 257 21262.29 471.69 43112.18 48072.53 2021-09-14 17:53:16.000 257 21262.28 471.69 43112.19 48072.52 2021-09-14 17:53:17.000 257 21262.25 471.69 43112.23 48072.51 2021-09-14 17:53:18.000 257 21262.23 471.64 43112.23 48072.56 2021-09-14 17:53:19.000 257 21262.23 471.62 43112.26 48072.59 2021-09-14 17:53:20.000 257 21262.19 471.59 43112.30 48072.57 2021-09-14 17:53:21.000 257 21262.18 471.57 43112.28 48072.61 2021-09-14 17:53:22.000 257 21262.15 471.54 43112.33 48072.60 2021-09-14 17:53:23.000 257 21262.15 471.54 43112.34 48072.61 2021-09-14 17:53:24.000 257 21262.16 471.58 43112.33 48072.61 2021-09-14 17:53:25.000 257 21262.15 471.56 43112.35 48072.61 2021-09-14 17:53:26.000 257 21262.14 471.55 43112.37 48072.65 2021-09-14 17:53:27.000 257 21262.15 471.57 43112.38 48072.66 2021-09-14 17:53:28.000 257 21262.11 471.58 43112.37 48072.64 2021-09-14 17:53:29.000 257 21262.10 471.57 43112.41 48072.67 2021-09-14 17:53:30.000 257 21262.10 471.56 43112.45 48072.67 2021-09-14 17:53:31.000 257 21262.07 471.57 43112.45 48072.70 2021-09-14 17:53:32.000 257 21262.07 471.54 43112.45 48072.68 2021-09-14 17:53:33.000 257 21262.03 471.57 43112.48 48072.71 2021-09-14 17:53:34.000 257 21262.02 471.64 43112.48 48072.70 2021-09-14 17:53:35.000 257 21262.05 471.65 43112.51 48072.74 2021-09-14 17:53:36.000 257 21262.08 471.67 43112.52 48072.70 2021-09-14 17:53:37.000 257 21262.07 471.66 43112.48 48072.70 2021-09-14 17:53:38.000 257 21262.10 471.73 43112.46 48072.72 2021-09-14 17:53:39.000 257 21262.13 471.75 43112.46 48072.73 2021-09-14 17:53:40.000 257 21262.15 471.78 43112.47 48072.71 2021-09-14 17:53:41.000 257 21262.17 471.80 43112.44 48072.73 2021-09-14 17:53:42.000 257 21262.18 471.85 43112.43 48072.70 2021-09-14 17:53:43.000 257 21262.22 471.83 43112.38 48072.69 2021-09-14 17:53:44.000 257 21262.21 471.83 43112.36 48072.67 2021-09-14 17:53:45.000 257 21262.19 471.82 43112.37 48072.69 2021-09-14 17:53:46.000 257 21262.20 471.81 43112.42 48072.64 2021-09-14 17:53:47.000 257 21262.16 471.83 43112.43 48072.67 2021-09-14 17:53:48.000 257 21262.13 471.81 43112.42 48072.67 2021-09-14 17:53:49.000 257 21262.11 471.84 43112.43 48072.68 2021-09-14 17:53:50.000 257 21262.13 471.81 43112.44 48072.66 2021-09-14 17:53:51.000 257 21262.14 471.82 43112.45 48072.70 2021-09-14 17:53:52.000 257 21262.07 471.83 43112.49 48072.70 2021-09-14 17:53:53.000 257 21262.08 471.84 43112.50 48072.70 2021-09-14 17:53:54.000 257 21262.06 471.85 43112.50 48072.74 2021-09-14 17:53:55.000 257 21262.01 471.85 43112.51 48072.73 2021-09-14 17:53:56.000 257 21262.00 471.91 43112.51 48072.70 2021-09-14 17:53:57.000 257 21261.99 471.99 43112.50 48072.70 2021-09-14 17:53:58.000 257 21261.97 472.00 43112.48 48072.66 2021-09-14 17:53:59.000 257 21261.96 472.00 43112.43 48072.64 2021-09-14 17:54:00.000 257 21261.97 471.98 43112.44 48072.63 2021-09-14 17:54:01.000 257 21261.97 472.03 43112.43 48072.65 2021-09-14 17:54:02.000 257 21261.95 472.11 43112.40 48072.62 2021-09-14 17:54:03.000 257 21261.95 472.16 43112.37 48072.57 2021-09-14 17:54:04.000 257 21261.96 472.17 43112.36 48072.58 2021-09-14 17:54:05.000 257 21261.99 472.21 43112.32 48072.50 2021-09-14 17:54:06.000 257 21261.95 472.23 43112.31 48072.56 2021-09-14 17:54:07.000 257 21261.89 472.21 43112.30 48072.51 2021-09-14 17:54:08.000 257 21261.90 472.24 43112.25 48072.47 2021-09-14 17:54:09.000 257 21261.86 472.25 43112.22 48072.44 2021-09-14 17:54:10.000 257 21261.84 472.28 43112.20 48072.43 2021-09-14 17:54:11.000 257 21261.84 472.27 43112.24 48072.38 2021-09-14 17:54:12.000 257 21261.82 472.28 43112.19 48072.32 2021-09-14 17:54:13.000 257 21261.80 472.27 43112.16 48072.31 2021-09-14 17:54:14.000 257 21261.80 472.27 43112.16 48072.35 2021-09-14 17:54:15.000 257 21261.79 472.25 43112.17 48072.27 2021-09-14 17:54:16.000 257 21261.77 472.24 43112.17 48072.34 2021-09-14 17:54:17.000 257 21261.79 472.22 43112.15 48072.30 2021-09-14 17:54:18.000 257 21261.80 472.23 43112.15 48072.32 2021-09-14 17:54:19.000 257 21261.78 472.24 43112.17 48072.30 2021-09-14 17:54:20.000 257 21261.85 472.20 43112.17 48072.33 2021-09-14 17:54:21.000 257 21261.84 472.21 43112.22 48072.33 2021-09-14 17:54:22.000 257 21261.77 472.24 43112.22 48072.38 2021-09-14 17:54:23.000 257 21261.76 472.18 43112.21 48072.33 2021-09-14 17:54:24.000 257 21261.74 472.19 43112.24 48072.31 2021-09-14 17:54:25.000 257 21261.74 472.19 43112.23 48072.36 2021-09-14 17:54:26.000 257 21261.74 472.19 43112.26 48072.39 2021-09-14 17:54:27.000 257 21261.71 472.15 43112.26 48072.36 2021-09-14 17:54:28.000 257 21261.67 472.14 43112.30 48072.39 2021-09-14 17:54:29.000 257 21261.63 472.09 43112.31 48072.37 2021-09-14 17:54:30.000 257 21261.65 472.03 43112.35 48072.43 2021-09-14 17:54:31.000 257 21261.65 472.04 43112.36 48072.42 2021-09-14 17:54:32.000 257 21261.68 472.01 43112.38 48072.46 2021-09-14 17:54:33.000 257 21261.72 472.02 43112.42 48072.47 2021-09-14 17:54:34.000 257 21261.82 471.97 43112.43 48072.52 2021-09-14 17:54:35.000 257 21261.86 471.96 43112.43 48072.58 2021-09-14 17:54:36.000 257 21261.87 471.94 43112.45 48072.56 2021-09-14 17:54:37.000 257 21261.85 471.94 43112.44 48072.57 2021-09-14 17:54:38.000 257 21261.84 471.99 43112.43 48072.62 2021-09-14 17:54:39.000 257 21261.81 472.07 43112.37 48072.52 2021-09-14 17:54:40.000 257 21261.75 472.13 43112.36 48072.54 2021-09-14 17:54:41.000 257 21261.72 472.12 43112.32 48072.47 2021-09-14 17:54:42.000 257 21261.70 472.14 43112.25 48072.38 2021-09-14 17:54:43.000 257 21261.58 472.14 43112.28 48072.34 2021-09-14 17:54:44.000 257 21261.59 472.15 43112.23 48072.35 2021-09-14 17:54:45.000 257 21261.57 472.16 43112.22 48072.28 2021-09-14 17:54:46.000 257 21261.55 472.15 43112.22 48072.28 2021-09-14 17:54:47.000 257 21261.54 472.09 43112.24 48072.25 2021-09-14 17:54:48.000 257 21261.51 472.10 43112.25 48072.27 2021-09-14 17:54:49.000 257 21261.49 472.14 43112.28 48072.28 2021-09-14 17:54:50.000 257 21261.43 472.15 43112.26 48072.25 2021-09-14 17:54:51.000 257 21261.38 472.18 43112.25 48072.22 2021-09-14 17:54:52.000 257 21261.33 472.20 43112.23 48072.17 2021-09-14 17:54:53.000 257 21261.30 472.21 43112.17 48072.16 2021-09-14 17:54:54.000 257 21261.23 472.23 43112.14 48072.12 2021-09-14 17:54:55.000 257 21261.21 472.21 43112.13 48072.02 2021-09-14 17:54:56.000 257 21261.17 472.17 43112.14 48071.99 2021-09-14 17:54:57.000 257 21261.13 472.13 43112.14 48071.98 2021-09-14 17:54:58.000 257 21261.10 472.15 43112.15 48071.99 2021-09-14 17:54:59.000 257 21261.03 472.21 43112.09 48071.95 2021-09-14 17:55:00.000 257 21261.07 472.24 43112.04 48071.86 2021-09-14 17:55:01.000 257 21261.05 472.24 43112.01 48071.84 2021-09-14 17:55:02.000 257 21261.07 472.26 43111.97 48071.82 2021-09-14 17:55:03.000 257 21261.10 472.25 43111.95 48071.82 2021-09-14 17:55:04.000 257 21261.09 472.25 43111.97 48071.76 2021-09-14 17:55:05.000 257 21261.12 472.28 43111.91 48071.79 2021-09-14 17:55:06.000 257 21261.12 472.30 43111.91 48071.74 2021-09-14 17:55:07.000 257 21261.12 472.34 43111.87 48071.76 2021-09-14 17:55:08.000 257 21261.13 472.38 43111.84 48071.69 2021-09-14 17:55:09.000 257 21261.11 472.40 43111.84 48071.70 2021-09-14 17:55:10.000 257 21261.13 472.38 43111.79 48071.63 2021-09-14 17:55:11.000 257 21261.07 472.31 43111.83 48071.63 2021-09-14 17:55:12.000 257 21261.09 472.30 43111.82 48071.67 2021-09-14 17:55:13.000 257 21261.11 472.25 43111.84 48071.70 2021-09-14 17:55:14.000 257 21261.15 472.24 43111.88 48071.73 2021-09-14 17:55:15.000 257 21261.21 472.22 43111.93 48071.77 2021-09-14 17:55:16.000 257 21261.18 472.20 43111.94 48071.78 2021-09-14 17:55:17.000 257 21261.20 472.23 43111.97 48071.83 2021-09-14 17:55:18.000 257 21261.22 472.25 43112.01 48071.90 2021-09-14 17:55:19.000 257 21261.16 472.28 43112.03 48071.90 2021-09-14 17:55:20.000 257 21261.16 472.30 43112.05 48071.89 2021-09-14 17:55:21.000 257 21261.15 472.32 43112.06 48071.92 2021-09-14 17:55:22.000 257 21261.09 472.34 43112.06 48071.91 2021-09-14 17:55:23.000 257 21261.08 472.30 43112.05 48071.89 2021-09-14 17:55:24.000 257 21261.10 472.29 43112.07 48071.92 2021-09-14 17:55:25.000 257 21261.10 472.30 43112.07 48071.88 2021-09-14 17:55:26.000 257 21261.10 472.33 43112.08 48071.93 2021-09-14 17:55:27.000 257 21261.14 472.36 43112.05 48071.89 2021-09-14 17:55:28.000 257 21261.18 472.37 43112.03 48071.93 2021-09-14 17:55:29.000 257 21261.20 472.41 43112.04 48071.95 2021-09-14 17:55:30.000 257 21261.26 472.43 43112.04 48071.93 2021-09-14 17:55:31.000 257 21261.31 472.43 43112.02 48071.97 2021-09-14 17:55:32.000 257 21261.32 472.43 43112.05 48072.00 2021-09-14 17:55:33.000 257 21261.34 472.50 43112.03 48071.98 2021-09-14 17:55:34.000 257 21261.37 472.47 43112.04 48072.03 2021-09-14 17:55:35.000 257 21261.33 472.47 43112.02 48072.00 2021-09-14 17:55:36.000 257 21261.33 472.49 43111.99 48071.98 2021-09-14 17:55:37.000 257 21261.34 472.50 43111.94 48071.93 2021-09-14 17:55:38.000 257 21261.30 472.50 43111.93 48071.95 2021-09-14 17:55:39.000 257 21261.29 472.46 43111.95 48071.92 2021-09-14 17:55:40.000 257 21261.30 472.47 43111.96 48071.88 2021-09-14 17:55:41.000 257 21261.32 472.44 43111.97 48071.89 2021-09-14 17:55:42.000 257 21261.34 472.45 43111.95 48071.92 2021-09-14 17:55:43.000 257 21261.33 472.41 43111.96 48071.92 2021-09-14 17:55:44.000 257 21261.33 472.39 43112.01 48071.92 2021-09-14 17:55:45.000 257 21261.37 472.36 43111.98 48071.92 2021-09-14 17:55:46.000 257 21261.34 472.33 43111.99 48071.93 2021-09-14 17:55:47.000 257 21261.36 472.30 43112.00 48071.98 2021-09-14 17:55:48.000 257 21261.40 472.30 43112.01 48071.99 2021-09-14 17:55:49.000 257 21261.40 472.28 43112.02 48071.99 2021-09-14 17:55:50.000 257 21261.38 472.30 43111.99 48071.99 2021-09-14 17:55:51.000 257 21261.38 472.32 43111.97 48071.98 2021-09-14 17:55:52.000 257 21261.43 472.31 43111.95 48071.92 2021-09-14 17:55:53.000 257 21261.41 472.32 43111.93 48071.96 2021-09-14 17:55:54.000 257 21261.34 472.37 43111.87 48071.89 2021-09-14 17:55:55.000 257 21261.37 472.39 43111.86 48071.89 2021-09-14 17:55:56.000 257 21261.33 472.39 43111.83 48071.81 2021-09-14 17:55:57.000 257 21261.33 472.40 43111.84 48071.80 2021-09-14 17:55:58.000 257 21261.34 472.45 43111.83 48071.80 2021-09-14 17:55:59.000 257 21261.34 472.45 43111.83 48071.81 2021-09-14 17:56:00.000 257 21261.36 472.47 43111.83 48071.79 2021-09-14 17:56:01.000 257 21261.36 472.54 43111.86 48071.82 2021-09-14 17:56:02.000 257 21261.38 472.60 43111.84 48071.83 2021-09-14 17:56:03.000 257 21261.40 472.64 43111.83 48071.82 2021-09-14 17:56:04.000 257 21261.45 472.63 43111.84 48071.85 2021-09-14 17:56:05.000 257 21261.50 472.60 43111.90 48071.89 2021-09-14 17:56:06.000 257 21261.53 472.61 43111.91 48071.92 2021-09-14 17:56:07.000 257 21261.55 472.62 43111.91 48071.96 2021-09-14 17:56:08.000 257 21261.59 472.61 43111.92 48072.02 2021-09-14 17:56:09.000 257 21261.69 472.60 43111.97 48072.03 2021-09-14 17:56:10.000 257 21261.74 472.58 43112.05 48072.10 2021-09-14 17:56:11.000 257 21261.76 472.57 43112.10 48072.17 2021-09-14 17:56:12.000 257 21261.76 472.57 43112.15 48072.22 2021-09-14 17:56:13.000 257 21261.81 472.59 43112.15 48072.26 2021-09-14 17:56:14.000 257 21261.82 472.58 43112.20 48072.30 2021-09-14 17:56:15.000 257 21261.84 472.63 43112.23 48072.37 2021-09-14 17:56:16.000 257 21261.89 472.67 43112.24 48072.41 2021-09-14 17:56:17.000 257 21261.90 472.67 43112.29 48072.39 2021-09-14 17:56:18.000 257 21261.88 472.65 43112.31 48072.48 2021-09-14 17:56:19.000 257 21261.88 472.60 43112.34 48072.46 2021-09-14 17:56:20.000 257 21261.90 472.63 43112.38 48072.49 2021-09-14 17:56:21.000 257 21261.95 472.65 43112.40 48072.57 2021-09-14 17:56:22.000 257 21261.97 472.67 43112.42 48072.58 2021-09-14 17:56:23.000 257 21262.04 472.69 43112.45 48072.61 2021-09-14 17:56:24.000 257 21262.07 472.72 43112.49 48072.63 2021-09-14 17:56:25.000 257 21262.06 472.75 43112.44 48072.64 2021-09-14 17:56:26.000 257 21262.05 472.79 43112.43 48072.67 2021-09-14 17:56:27.000 257 21262.05 472.83 43112.42 48072.67 2021-09-14 17:56:28.000 257 21262.11 472.89 43112.42 48072.65 2021-09-14 17:56:29.000 257 21262.17 472.91 43112.40 48072.70 2021-09-14 17:56:30.000 257 21262.22 472.92 43112.44 48072.70 2021-09-14 17:56:31.000 257 21262.31 472.93 43112.47 48072.78 2021-09-14 17:56:32.000 257 21262.30 472.94 43112.50 48072.81 2021-09-14 17:56:33.000 257 21262.27 472.95 43112.54 48072.79 2021-09-14 17:56:34.000 257 21262.30 472.97 43112.52 48072.76 2021-09-14 17:56:35.000 257 21262.30 472.98 43112.52 48072.86 2021-09-14 17:56:36.000 257 21262.31 472.99 43112.52 48072.84 2021-09-14 17:56:37.000 257 21262.32 473.04 43112.51 48072.84 2021-09-14 17:56:38.000 257 21262.34 473.05 43112.51 48072.87 2021-09-14 17:56:39.000 257 21262.36 473.02 43112.51 48072.86 2021-09-14 17:56:40.000 257 21262.39 473.04 43112.50 48072.84 2021-09-14 17:56:41.000 257 21262.41 473.05 43112.50 48072.90 2021-09-14 17:56:42.000 257 21262.39 473.05 43112.53 48072.88 2021-09-14 17:56:43.000 257 21262.40 473.03 43112.57 48072.92 2021-09-14 17:56:44.000 257 21262.41 473.06 43112.59 48072.93 2021-09-14 17:56:45.000 257 21262.38 473.09 43112.58 48072.90 2021-09-14 17:56:46.000 257 21262.41 473.09 43112.57 48072.92 2021-09-14 17:56:47.000 257 21262.41 473.12 43112.58 48072.95 2021-09-14 17:56:48.000 257 21262.38 473.17 43112.55 48072.94 2021-09-14 17:56:49.000 257 21262.36 473.21 43112.52 48072.92 2021-09-14 17:56:50.000 257 21262.33 473.23 43112.51 48072.90 2021-09-14 17:56:51.000 257 21262.33 473.25 43112.50 48072.85 2021-09-14 17:56:52.000 257 21262.30 473.27 43112.50 48072.85 2021-09-14 17:56:53.000 257 21262.29 473.23 43112.51 48072.88 2021-09-14 17:56:54.000 257 21262.32 473.18 43112.55 48072.82 2021-09-14 17:56:55.000 257 21262.26 473.15 43112.52 48072.82 2021-09-14 17:56:56.000 257 21262.25 473.10 43112.51 48072.83 2021-09-14 17:56:57.000 257 21262.21 473.03 43112.50 48072.83 2021-09-14 17:56:58.000 257 21262.20 473.02 43112.48 48072.77 2021-09-14 17:56:59.000 257 21262.13 473.02 43112.52 48072.79 2021-09-14 17:57:00.000 257 21262.10 473.06 43112.51 48072.80 2021-09-14 17:57:01.000 257 21262.07 473.09 43112.45 48072.73 2021-09-14 17:57:02.000 257 21262.05 473.11 43112.39 48072.69 2021-09-14 17:57:03.000 257 21262.00 473.09 43112.36 48072.64 2021-09-14 17:57:04.000 257 21261.98 473.08 43112.39 48072.61 2021-09-14 17:57:05.000 257 21261.99 473.10 43112.36 48072.57 2021-09-14 17:57:06.000 257 21261.97 473.12 43112.35 48072.59 2021-09-14 17:57:07.000 257 21261.92 473.13 43112.31 48072.54 2021-09-14 17:57:08.000 257 21261.92 473.13 43112.32 48072.51 2021-09-14 17:57:09.000 257 21261.93 473.12 43112.31 48072.53 2021-09-14 17:57:10.000 257 21261.95 473.10 43112.31 48072.54 2021-09-14 17:57:11.000 257 21261.95 473.08 43112.29 48072.54 2021-09-14 17:57:12.000 257 21261.96 473.09 43112.33 48072.55 2021-09-14 17:57:13.000 257 21261.94 473.11 43112.33 48072.52 2021-09-14 17:57:14.000 257 21261.95 473.12 43112.34 48072.54 2021-09-14 17:57:15.000 257 21261.95 473.13 43112.37 48072.52 2021-09-14 17:57:16.000 257 21261.93 473.13 43112.38 48072.53 2021-09-14 17:57:17.000 257 21261.95 473.08 43112.43 48072.58 2021-09-14 17:57:18.000 257 21261.96 473.04 43112.47 48072.59 2021-09-14 17:57:19.000 257 21261.99 473.03 43112.51 48072.64 2021-09-14 17:57:20.000 257 21261.99 473.07 43112.51 48072.65 2021-09-14 17:57:21.000 257 21262.00 473.09 43112.50 48072.65 2021-09-14 17:57:22.000 257 21262.01 473.10 43112.47 48072.69 2021-09-14 17:57:23.000 257 21262.10 473.12 43112.49 48072.71 2021-09-14 17:57:24.000 257 21262.00 473.09 43112.53 48072.72 2021-09-14 17:57:25.000 257 21261.96 473.12 43112.56 48072.70 2021-09-14 17:57:26.000 257 21261.98 473.16 43112.52 48072.73 2021-09-14 17:57:27.000 257 21262.02 473.19 43112.54 48072.74 2021-09-14 17:57:28.000 257 21262.02 473.28 43112.56 48072.76 2021-09-14 17:57:29.000 257 21262.05 473.35 43112.61 48072.80 2021-09-14 17:57:30.000 257 21262.06 473.39 43112.65 48072.81 2021-09-14 17:57:31.000 257 21262.01 473.49 43112.68 48072.86 2021-09-14 17:57:32.000 257 21261.97 473.59 43112.64 48072.88 2021-09-14 17:57:33.000 257 21261.94 473.65 43112.60 48072.81 2021-09-14 17:57:34.000 257 21261.93 473.68 43112.60 48072.81 2021-09-14 17:57:35.000 257 21261.92 473.73 43112.61 48072.78 2021-09-14 17:57:36.000 257 21261.97 473.77 43112.60 48072.77 2021-09-14 17:57:37.000 257 21261.97 473.82 43112.62 48072.80 2021-09-14 17:57:38.000 257 21261.97 473.85 43112.58 48072.76 2021-09-14 17:57:39.000 257 21261.92 473.88 43112.57 48072.76 2021-09-14 17:57:40.000 257 21261.91 473.87 43112.58 48072.76 2021-09-14 17:57:41.000 257 21261.90 473.92 43112.55 48072.75 2021-09-14 17:57:42.000 257 21261.88 473.98 43112.53 48072.71 2021-09-14 17:57:43.000 257 21261.84 473.99 43112.50 48072.70 2021-09-14 17:57:44.000 257 21261.84 474.00 43112.49 48072.69 2021-09-14 17:57:45.000 257 21261.87 473.92 43112.51 48072.65 2021-09-14 17:57:46.000 257 21261.92 473.90 43112.53 48072.67 2021-09-14 17:57:47.000 257 21261.93 473.85 43112.53 48072.68 2021-09-14 17:57:48.000 257 21261.97 473.79 43112.57 48072.72 2021-09-14 17:57:49.000 257 21261.97 473.77 43112.61 48072.77 2021-09-14 17:57:50.000 257 21261.97 473.82 43112.60 48072.80 2021-09-14 17:57:51.000 257 21261.94 473.80 43112.58 48072.77 2021-09-14 17:57:52.000 257 21261.95 473.79 43112.60 48072.80 2021-09-14 17:57:53.000 257 21261.93 473.83 43112.60 48072.82 2021-09-14 17:57:54.000 257 21261.94 473.86 43112.58 48072.78 2021-09-14 17:57:55.000 257 21261.90 473.90 43112.55 48072.72 2021-09-14 17:57:56.000 257 21261.91 473.91 43112.52 48072.70 2021-09-14 17:57:57.000 257 21261.89 473.90 43112.49 48072.67 2021-09-14 17:57:58.000 257 21261.83 473.94 43112.47 48072.66 2021-09-14 17:57:59.000 257 21261.85 473.97 43112.40 48072.64 2021-09-14 17:58:00.000 257 21261.87 474.02 43112.38 48072.57 2021-09-14 17:58:01.000 257 21261.85 474.04 43112.37 48072.55 2021-09-14 17:58:02.000 257 21261.79 474.03 43112.32 48072.53 2021-09-14 17:58:03.000 257 21261.69 474.05 43112.24 48072.45 2021-09-14 17:58:04.000 257 21261.61 474.07 43112.17 48072.32 2021-09-14 17:58:05.000 257 21261.51 474.07 43112.11 48072.20 2021-09-14 17:58:06.000 257 21261.50 474.07 43112.04 48072.11 2021-09-14 17:58:07.000 257 21261.54 474.00 43111.99 48072.03 2021-09-14 17:58:08.000 257 21261.55 473.92 43111.96 48072.01 2021-09-14 17:58:09.000 257 21261.57 473.87 43111.96 48071.99 2021-09-14 17:58:10.000 257 21261.62 473.83 43111.97 48072.02 2021-09-14 17:58:11.000 257 21261.65 473.79 43111.98 48072.06 2021-09-14 17:58:12.000 257 21261.69 473.76 43112.00 48072.11 2021-09-14 17:58:13.000 257 21261.73 473.70 43112.04 48072.11 2021-09-14 17:58:14.000 257 21261.76 473.72 43112.06 48072.17 2021-09-14 17:58:15.000 257 21261.77 473.73 43112.08 48072.16 2021-09-14 17:58:16.000 257 21261.78 473.77 43112.05 48072.19 2021-09-14 17:58:17.000 257 21261.80 473.81 43112.03 48072.18 2021-09-14 17:58:18.000 257 21261.79 473.84 43112.04 48072.18 2021-09-14 17:58:19.000 257 21261.78 473.87 43112.02 48072.15 2021-09-14 17:58:20.000 257 21261.81 473.85 43112.02 48072.19 2021-09-14 17:58:21.000 257 21261.80 473.84 43112.01 48072.17 2021-09-14 17:58:22.000 257 21261.75 473.90 43112.01 48072.17 2021-09-14 17:58:23.000 257 21261.73 473.92 43112.01 48072.12 2021-09-14 17:58:24.000 257 21261.68 473.96 43111.94 48072.12 2021-09-14 17:58:25.000 257 21261.64 473.97 43111.92 48072.07 2021-09-14 17:58:26.000 257 21261.61 474.00 43111.92 48072.05 2021-09-14 17:58:27.000 257 21261.61 474.00 43111.91 48072.01 2021-09-14 17:58:28.000 257 21261.57 474.03 43111.93 48072.00 2021-09-14 17:58:29.000 257 21261.61 474.07 43111.95 48072.02 2021-09-14 17:58:30.000 257 21261.64 474.14 43111.98 48072.04 2021-09-14 17:58:31.000 257 21261.68 474.26 43111.99 48072.10 2021-09-14 17:58:32.000 257 21261.64 474.38 43111.98 48072.08 2021-09-14 17:58:33.000 257 21261.63 474.44 43111.96 48072.10 2021-09-14 17:58:34.000 257 21261.61 474.43 43111.99 48072.07 2021-09-14 17:58:35.000 257 21261.56 474.44 43111.97 48072.03 2021-09-14 17:58:36.000 257 21261.56 474.48 43111.99 48072.05 2021-09-14 17:58:37.000 257 21261.57 474.52 43112.00 48072.05 2021-09-14 17:58:38.000 257 21261.58 474.53 43111.94 48072.02 2021-09-14 17:58:39.000 257 21261.60 474.47 43111.96 48072.07 2021-09-14 17:58:40.000 257 21261.62 474.38 43111.98 48072.03 2021-09-14 17:58:41.000 257 21261.66 474.30 43112.00 48072.10 2021-09-14 17:58:42.000 257 21261.72 474.17 43112.04 48072.11 2021-09-14 17:58:43.000 257 21261.74 474.11 43112.15 48072.23 2021-09-14 17:58:44.000 257 21261.77 474.06 43112.18 48072.29 2021-09-14 17:58:45.000 257 21261.78 474.00 43112.18 48072.34 2021-09-14 17:58:46.000 257 21261.74 473.93 43112.20 48072.33 2021-09-14 17:58:47.000 257 21261.71 473.87 43112.19 48072.36 2021-09-14 17:58:48.000 257 21261.71 473.76 43112.19 48072.30 2021-09-14 17:58:49.000 257 21261.71 473.67 43112.23 48072.31 2021-09-14 17:58:50.000 257 21261.72 473.60 43112.25 48072.30 2021-09-14 17:58:51.000 257 21261.76 473.57 43112.30 48072.37 2021-09-14 17:58:52.000 257 21261.78 473.49 43112.30 48072.35 2021-09-14 17:58:53.000 257 21261.79 473.42 43112.33 48072.42 2021-09-14 17:58:54.000 257 21261.81 473.37 43112.36 48072.46 2021-09-14 17:58:55.000 257 21261.81 473.31 43112.40 48072.47 2021-09-14 17:58:56.000 257 21261.80 473.29 43112.43 48072.51 2021-09-14 17:58:57.000 257 21261.82 473.24 43112.45 48072.56 2021-09-14 17:58:58.000 257 21261.80 473.26 43112.46 48072.57 2021-09-14 17:58:59.000 257 21261.81 473.24 43112.46 48072.63 2021-09-14 17:59:00.000 257 21261.81 473.23 43112.47 48072.63 2021-09-14 17:59:01.000 257 21261.77 473.25 43112.49 48072.64 2021-09-14 17:59:02.000 257 21261.72 473.29 43112.51 48072.61 2021-09-14 17:59:03.000 257 21261.76 473.27 43112.51 48072.60 2021-09-14 17:59:04.000 257 21261.74 473.26 43112.50 48072.61 2021-09-14 17:59:05.000 257 21261.71 473.25 43112.52 48072.63 2021-09-14 17:59:06.000 257 21261.74 473.24 43112.58 48072.62 2021-09-14 17:59:07.000 257 21261.71 473.25 43112.59 48072.62 2021-09-14 17:59:08.000 257 21261.72 473.26 43112.58 48072.60 2021-09-14 17:59:09.000 257 21261.76 473.30 43112.57 48072.66 2021-09-14 17:59:10.000 257 21261.75 473.37 43112.58 48072.63 2021-09-14 17:59:11.000 257 21261.75 473.42 43112.62 48072.70 2021-09-14 17:59:12.000 257 21261.77 473.48 43112.62 48072.72 2021-09-14 17:59:13.000 257 21261.85 473.51 43112.60 48072.70 2021-09-14 17:59:14.000 257 21261.89 473.52 43112.63 48072.71 2021-09-14 17:59:15.000 257 21261.91 473.55 43112.62 48072.77 2021-09-14 17:59:16.000 257 21261.95 473.61 43112.67 48072.79 2021-09-14 17:59:17.000 257 21261.96 473.67 43112.66 48072.79 2021-09-14 17:59:18.000 257 21261.95 473.68 43112.63 48072.77 2021-09-14 17:59:19.000 257 21261.95 473.68 43112.66 48072.80 2021-09-14 17:59:20.000 257 21261.92 473.68 43112.65 48072.82 2021-09-14 17:59:21.000 257 21261.92 473.69 43112.65 48072.79 2021-09-14 17:59:22.000 257 21261.92 473.68 43112.66 48072.80 2021-09-14 17:59:23.000 257 21261.91 473.69 43112.67 48072.79 2021-09-14 17:59:24.000 257 21261.90 473.70 43112.69 48072.81 2021-09-14 17:59:25.000 257 21261.92 473.69 43112.68 48072.83 2021-09-14 17:59:26.000 257 21261.95 473.66 43112.70 48072.84 2021-09-14 17:59:27.000 257 21261.95 473.63 43112.75 48072.84 2021-09-14 17:59:28.000 257 21261.95 473.60 43112.76 48072.90 2021-09-14 17:59:29.000 257 21261.98 473.56 43112.76 48072.91 2021-09-14 17:59:30.000 257 21262.02 473.51 43112.80 48072.95 2021-09-14 17:59:31.000 257 21262.03 473.49 43112.85 48073.00 2021-09-14 17:59:32.000 257 21262.04 473.47 43112.85 48073.05 2021-09-14 17:59:33.000 257 21262.05 473.44 43112.87 48073.00 2021-09-14 17:59:34.000 257 21262.04 473.42 43112.87 48073.02 2021-09-14 17:59:35.000 257 21262.03 473.41 43112.84 48073.02 2021-09-14 17:59:36.000 257 21262.03 473.41 43112.82 48073.02 2021-09-14 17:59:37.000 257 21262.01 473.40 43112.82 48072.96 2021-09-14 17:59:38.000 257 21262.01 473.41 43112.78 48072.95 2021-09-14 17:59:39.000 257 21261.98 473.38 43112.78 48072.95 2021-09-14 17:59:40.000 257 21261.97 473.35 43112.79 48072.91 2021-09-14 17:59:41.000 257 21261.99 473.38 43112.82 48072.93 2021-09-14 17:59:42.000 257 21261.97 473.35 43112.85 48072.96 2021-09-14 17:59:43.000 257 21261.97 473.33 43112.83 48072.96 2021-09-14 17:59:44.000 257 21261.95 473.35 43112.86 48073.01 2021-09-14 17:59:45.000 257 21261.88 473.39 43112.83 48073.00 2021-09-14 17:59:46.000 257 21261.87 473.44 43112.79 48072.94 2021-09-14 17:59:47.000 257 21261.83 473.50 43112.79 48072.94 2021-09-14 17:59:48.000 257 21261.79 473.51 43112.80 48072.90 2021-09-14 17:59:49.000 257 21261.87 473.52 43112.78 48072.87 2021-09-14 17:59:50.000 257 21261.87 473.50 43112.76 48072.90 2021-09-14 17:59:51.000 257 21261.89 473.51 43112.78 48072.87 2021-09-14 17:59:52.000 257 21261.89 473.56 43112.76 48072.88 2021-09-14 17:59:53.000 257 21261.89 473.57 43112.76 48072.91 2021-09-14 17:59:54.000 257 21261.90 473.57 43112.75 48072.91 2021-09-14 17:59:55.000 257 21261.88 473.56 43112.75 48072.88 2021-09-14 17:59:56.000 257 21261.91 473.56 43112.73 48072.87 2021-09-14 17:59:57.000 257 21261.94 473.57 43112.73 48072.90 2021-09-14 17:59:58.000 257 21261.93 473.58 43112.76 48072.92 2021-09-14 17:59:59.000 257 21261.92 473.60 43112.73 48072.91 2021-09-14 18:00:00.000 257 21261.93 473.61 43112.70 48072.89 2021-09-14 18:00:01.000 257 21261.90 473.62 43112.75 48072.89 2021-09-14 18:00:02.000 257 21261.91 473.59 43112.76 48072.89 2021-09-14 18:00:03.000 257 21261.89 473.58 43112.76 48072.92 2021-09-14 18:00:04.000 257 21261.89 473.58 43112.77 48072.92 2021-09-14 18:00:05.000 257 21261.93 473.55 43112.76 48072.88 2021-09-14 18:00:06.000 257 21261.93 473.54 43112.81 48072.97 2021-09-14 18:00:07.000 257 21261.92 473.54 43112.81 48072.94 2021-09-14 18:00:08.000 257 21261.96 473.56 43112.86 48072.98 2021-09-14 18:00:09.000 257 21262.01 473.56 43112.89 48072.99 2021-09-14 18:00:10.000 257 21262.04 473.51 43112.91 48073.06 2021-09-14 18:00:11.000 257 21262.06 473.51 43112.96 48073.13 2021-09-14 18:00:12.000 257 21262.11 473.50 43112.99 48073.16 2021-09-14 18:00:13.000 257 21262.05 473.48 43113.03 48073.18 2021-09-14 18:00:14.000 257 21262.03 473.51 43113.05 48073.21 2021-09-14 18:00:15.000 257 21262.00 473.48 43113.06 48073.26 2021-09-14 18:00:16.000 257 21261.98 473.43 43113.05 48073.25 2021-09-14 18:00:17.000 257 21261.97 473.42 43113.06 48073.21 2021-09-14 18:00:18.000 257 21261.95 473.39 43113.08 48073.20 2021-09-14 18:00:19.000 257 21261.92 473.38 43113.04 48073.20 2021-09-14 18:00:20.000 257 21261.92 473.35 43113.00 48073.17 2021-09-14 18:00:21.000 257 21261.95 473.34 43113.00 48073.13 2021-09-14 18:00:22.000 257 21261.94 473.32 43112.99 48073.12 2021-09-14 18:00:23.000 257 21261.94 473.32 43113.00 48073.13 2021-09-14 18:00:24.000 257 21261.94 473.36 43112.96 48073.16 2021-09-14 18:00:25.000 257 21261.90 473.41 43112.94 48073.12 2021-09-14 18:00:26.000 257 21261.85 473.42 43112.93 48073.10 2021-09-14 18:00:27.000 257 21261.81 473.49 43112.89 48073.04 2021-09-14 18:00:28.000 257 21261.79 473.55 43112.84 48072.98 2021-09-14 18:00:29.000 257 21261.76 473.57 43112.82 48073.00 2021-09-14 18:00:30.000 257 21261.76 473.57 43112.77 48072.92 2021-09-14 18:00:31.000 257 21261.79 473.53 43112.78 48072.89 2021-09-14 18:00:32.000 257 21261.75 473.52 43112.79 48072.87 2021-09-14 18:00:33.000 257 21261.75 473.54 43112.79 48072.88 2021-09-14 18:00:34.000 257 21261.68 473.56 43112.77 48072.85 2021-09-14 18:00:35.000 257 21261.67 473.55 43112.71 48072.80 2021-09-14 18:00:36.000 257 21261.59 473.62 43112.69 48072.75 2021-09-14 18:00:37.000 257 21261.49 473.68 43112.63 48072.70 2021-09-14 18:00:38.000 257 21261.54 473.67 43112.59 48072.64 2021-09-14 18:00:39.000 257 21261.52 473.66 43112.54 48072.61 2021-09-14 18:00:40.000 257 21261.47 473.66 43112.51 48072.54 2021-09-14 18:00:41.000 257 21261.49 473.65 43112.50 48072.50 2021-09-14 18:00:42.000 257 21261.45 473.65 43112.50 48072.51 2021-09-14 18:00:43.000 257 21261.45 473.64 43112.50 48072.49 2021-09-14 18:00:44.000 257 21261.44 473.65 43112.45 48072.44 2021-09-14 18:00:45.000 257 21261.47 473.67 43112.49 48072.43 2021-09-14 18:00:46.000 257 21261.46 473.71 43112.46 48072.47 2021-09-14 18:00:47.000 257 21261.45 473.74 43112.43 48072.45 2021-09-14 18:00:48.000 257 21261.42 473.75 43112.42 48072.41 2021-09-14 18:00:49.000 257 21261.43 473.78 43112.39 48072.35 2021-09-14 18:00:50.000 257 21261.39 473.81 43112.33 48072.30 2021-09-14 18:00:51.000 257 21261.37 473.82 43112.27 48072.29 2021-09-14 18:00:52.000 257 21261.37 473.83 43112.27 48072.24 2021-09-14 18:00:53.000 257 21261.36 473.81 43112.26 48072.23 2021-09-14 18:00:54.000 257 21261.34 473.80 43112.20 48072.20 2021-09-14 18:00:55.000 257 21261.31 473.87 43112.17 48072.14 2021-09-14 18:00:56.000 257 21261.31 473.90 43112.13 48072.09 2021-09-14 18:00:57.000 257 21261.32 473.89 43112.11 48072.07 2021-09-14 18:00:58.000 257 21261.31 473.89 43112.08 48072.03 2021-09-14 18:00:59.000 257 21261.32 473.85 43112.03 48072.00 2021-09-14 18:01:00.000 257 21261.31 473.79 43112.06 48072.01 2021-09-14 18:01:01.000 257 21261.30 473.76 43112.08 48072.00 2021-09-14 18:01:02.000 257 21261.34 473.66 43112.16 48072.07 2021-09-14 18:01:03.000 257 21261.33 473.63 43112.17 48072.07 2021-09-14 18:01:04.000 257 21261.34 473.58 43112.20 48072.11 2021-09-14 18:01:05.000 257 21261.41 473.56 43112.24 48072.09 2021-09-14 18:01:06.000 257 21261.41 473.54 43112.25 48072.15 2021-09-14 18:01:07.000 257 21261.44 473.52 43112.26 48072.20 2021-09-14 18:01:08.000 257 21261.46 473.51 43112.24 48072.23 2021-09-14 18:01:09.000 257 21261.49 473.54 43112.28 48072.23 2021-09-14 18:01:10.000 257 21261.52 473.52 43112.25 48072.29 2021-09-14 18:01:11.000 257 21261.51 473.53 43112.25 48072.26 2021-09-14 18:01:12.000 257 21261.53 473.53 43112.26 48072.29 2021-09-14 18:01:13.000 257 21261.53 473.54 43112.25 48072.31 2021-09-14 18:01:14.000 257 21261.54 473.53 43112.27 48072.27 2021-09-14 18:01:15.000 257 21261.54 473.52 43112.27 48072.27 2021-09-14 18:01:16.000 257 21261.54 473.49 43112.27 48072.28 2021-09-14 18:01:17.000 257 21261.57 473.41 43112.30 48072.28 2021-09-14 18:01:18.000 257 21261.61 473.34 43112.32 48072.35 2021-09-14 18:01:19.000 257 21261.67 473.24 43112.36 48072.39 2021-09-14 18:01:20.000 257 21261.72 473.20 43112.38 48072.42 2021-09-14 18:01:21.000 257 21261.78 473.15 43112.41 48072.46 2021-09-14 18:01:22.000 257 21261.79 473.12 43112.47 48072.60 2021-09-14 18:01:23.000 257 21261.83 473.06 43112.54 48072.60 2021-09-14 18:01:24.000 257 21261.85 473.01 43112.56 48072.62 2021-09-14 18:01:25.000 257 21261.88 472.99 43112.56 48072.68 2021-09-14 18:01:26.000 257 21261.91 473.01 43112.59 48072.75 2021-09-14 18:01:27.000 257 21261.92 472.98 43112.62 48072.75 2021-09-14 18:01:28.000 257 21261.94 472.99 43112.64 48072.79 2021-09-14 18:01:29.000 257 21261.97 472.98 43112.69 48072.83 2021-09-14 18:01:30.000 257 21261.96 472.99 43112.69 48072.81 2021-09-14 18:01:31.000 257 21261.94 472.97 43112.70 48072.83 2021-09-14 18:01:32.000 257 21261.97 472.98 43112.69 48072.83 2021-09-14 18:01:33.000 257 21262.00 472.94 43112.68 48072.83 2021-09-14 18:01:34.000 257 21262.05 472.90 43112.71 48072.84 2021-09-14 18:01:35.000 257 21262.04 472.88 43112.71 48072.90 2021-09-14 18:01:36.000 257 21262.06 472.87 43112.74 48072.87 2021-09-14 18:01:37.000 257 21262.05 472.89 43112.74 48072.89 2021-09-14 18:01:38.000 257 21262.07 472.89 43112.73 48072.90 2021-09-14 18:01:39.000 257 21262.05 472.92 43112.70 48072.89 2021-09-14 18:01:40.000 257 21262.07 472.90 43112.70 48072.92 2021-09-14 18:01:41.000 257 21262.07 472.88 43112.71 48072.91 2021-09-14 18:01:42.000 257 21262.07 472.87 43112.72 48072.90 2021-09-14 18:01:43.000 257 21262.07 472.84 43112.74 48072.90 2021-09-14 18:01:44.000 257 21261.95 472.81 43112.72 48072.87 2021-09-14 18:01:45.000 257 21261.88 472.82 43112.73 48072.85 2021-09-14 18:01:46.000 257 21261.90 472.79 43112.74 48072.88 2021-09-14 18:01:47.000 257 21261.89 472.80 43112.71 48072.84 2021-09-14 18:01:48.000 257 21261.88 472.83 43112.72 48072.83 2021-09-14 18:01:49.000 257 21261.86 472.80 43112.71 48072.82 2021-09-14 18:01:50.000 257 21261.86 472.76 43112.74 48072.84 2021-09-14 18:01:51.000 257 21261.85 472.73 43112.72 48072.81 2021-09-14 18:01:52.000 257 21261.87 472.72 43112.77 48072.85 2021-09-14 18:01:53.000 257 21261.90 472.67 43112.77 48072.86 2021-09-14 18:01:54.000 257 21261.87 472.67 43112.79 48072.87 2021-09-14 18:01:55.000 257 21261.84 472.68 43112.79 48072.92 2021-09-14 18:01:56.000 257 21261.84 472.71 43112.81 48072.90 2021-09-14 18:01:57.000 257 21261.83 472.72 43112.78 48072.89 2021-09-14 18:01:58.000 257 21261.82 472.75 43112.79 48072.89 2021-09-14 18:01:59.000 257 21261.84 472.73 43112.74 48072.87 2021-09-14 18:02:00.000 257 21261.82 472.74 43112.74 48072.86 2021-09-14 18:02:01.000 257 21261.81 472.76 43112.75 48072.82 2021-09-14 18:02:02.000 257 21261.76 472.78 43112.71 48072.85 2021-09-14 18:02:03.000 257 21261.77 472.78 43112.72 48072.79 2021-09-14 18:02:04.000 257 21261.77 472.76 43112.73 48072.84 2021-09-14 18:02:05.000 257 21261.73 472.75 43112.73 48072.81 2021-09-14 18:02:06.000 257 21261.71 472.74 43112.72 48072.79 2021-09-14 18:02:07.000 257 21261.71 472.72 43112.77 48072.79 2021-09-14 18:02:08.000 257 21261.69 472.72 43112.78 48072.82 2021-09-14 18:02:09.000 257 21261.69 472.74 43112.76 48072.82 2021-09-14 18:02:10.000 257 21261.68 472.79 43112.73 48072.82 2021-09-14 18:02:11.000 257 21261.65 472.81 43112.72 48072.80 2021-09-14 18:02:12.000 257 21261.66 472.78 43112.71 48072.75 2021-09-14 18:02:13.000 257 21261.66 472.75 43112.72 48072.79 2021-09-14 18:02:14.000 257 21261.64 472.79 43112.73 48072.77 2021-09-14 18:02:15.000 257 21261.61 472.84 43112.71 48072.76 2021-09-14 18:02:16.000 257 21261.59 472.88 43112.71 48072.71 2021-09-14 18:02:17.000 257 21261.56 472.91 43112.67 48072.67 2021-09-14 18:02:18.000 257 21261.55 472.95 43112.63 48072.66 2021-09-14 18:02:19.000 257 21261.50 472.97 43112.62 48072.64 2021-09-14 18:02:20.000 257 21261.47 473.01 43112.61 48072.60 2021-09-14 18:02:21.000 257 21261.47 472.94 43112.63 48072.61 2021-09-14 18:02:22.000 257 21261.47 472.88 43112.64 48072.61 2021-09-14 18:02:23.000 257 21261.44 472.83 43112.66 48072.58 2021-09-14 18:02:24.000 257 21261.42 472.84 43112.64 48072.60 2021-09-14 18:02:25.000 257 21261.37 472.83 43112.62 48072.58 2021-09-14 18:02:26.000 257 21261.37 472.81 43112.65 48072.55 2021-09-14 18:02:27.000 257 21261.37 472.77 43112.65 48072.53 2021-09-14 18:02:28.000 257 21261.36 472.73 43112.64 48072.53 2021-09-14 18:02:29.000 257 21261.36 472.68 43112.63 48072.51 2021-09-14 18:02:30.000 257 21261.31 472.67 43112.64 48072.50 2021-09-14 18:02:31.000 257 21261.30 472.67 43112.64 48072.51 2021-09-14 18:02:32.000 257 21261.31 472.67 43112.68 48072.53 2021-09-14 18:02:33.000 257 21261.26 472.69 43112.68 48072.52 2021-09-14 18:02:34.000 257 21261.23 472.72 43112.69 48072.47 2021-09-14 18:02:35.000 257 21261.17 472.76 43112.67 48072.49 2021-09-14 18:02:36.000 257 21261.16 472.81 43112.61 48072.44 2021-09-14 18:02:37.000 257 21261.16 472.80 43112.58 48072.44 2021-09-14 18:02:38.000 257 21261.15 472.83 43112.62 48072.43 2021-09-14 18:02:39.000 257 21261.14 472.82 43112.62 48072.41 2021-09-14 18:02:40.000 257 21261.17 472.82 43112.66 48072.40 2021-09-14 18:02:41.000 257 21261.21 472.79 43112.66 48072.43 2021-09-14 18:02:42.000 257 21261.21 472.74 43112.66 48072.42 2021-09-14 18:02:43.000 257 21261.22 472.75 43112.69 48072.46 2021-09-14 18:02:44.000 257 21261.22 472.73 43112.70 48072.51 2021-09-14 18:02:45.000 257 21261.29 472.68 43112.75 48072.52 2021-09-14 18:02:46.000 257 21261.28 472.68 43112.80 48072.56 2021-09-14 18:02:47.000 257 21261.29 472.67 43112.84 48072.62 2021-09-14 18:02:48.000 257 21261.31 472.64 43112.88 48072.66 2021-09-14 18:02:49.000 257 21261.32 472.65 43112.90 48072.73 2021-09-14 18:02:50.000 257 21261.30 472.60 43112.93 48072.75 2021-09-14 18:02:51.000 257 21261.24 472.58 43112.97 48072.75 2021-09-14 18:02:52.000 257 21261.28 472.53 43113.04 48072.78 2021-09-14 18:02:53.000 257 21261.31 472.44 43113.11 48072.82 2021-09-14 18:02:54.000 257 21261.30 472.37 43113.15 48072.92 2021-09-14 18:02:55.000 257 21261.31 472.32 43113.20 48072.96 2021-09-14 18:02:56.000 257 21261.26 472.33 43113.24 48073.00 2021-09-14 18:02:57.000 257 21261.28 472.33 43113.28 48073.03 2021-09-14 18:02:58.000 257 21261.27 472.31 43113.28 48073.07 2021-09-14 18:02:59.000 257 21261.29 472.27 43113.28 48073.08 2021-09-14 18:03:00.000 257 21261.31 472.25 43113.31 48073.08 2021-09-14 18:03:01.000 257 21261.34 472.25 43113.32 48073.11 2021-09-14 18:03:02.000 257 21261.32 472.22 43113.36 48073.12 2021-09-14 18:03:03.000 257 21261.33 472.24 43113.34 48073.13 2021-09-14 18:03:04.000 257 21261.35 472.26 43113.37 48073.14 2021-09-14 18:03:05.000 257 21261.35 472.29 43113.40 48073.13 2021-09-14 18:03:06.000 257 21261.38 472.27 43113.39 48073.18 2021-09-14 18:03:07.000 257 21261.41 472.28 43113.40 48073.20 2021-09-14 18:03:08.000 257 21261.40 472.30 43113.42 48073.23 2021-09-14 18:03:09.000 257 21261.40 472.30 43113.43 48073.20 2021-09-14 18:03:10.000 257 21261.37 472.32 43113.43 48073.27 2021-09-14 18:03:11.000 257 21261.40 472.35 43113.47 48073.24 2021-09-14 18:03:12.000 257 21261.42 472.36 43113.46 48073.25 2021-09-14 18:03:13.000 257 21261.44 472.36 43113.48 48073.30 2021-09-14 18:03:14.000 257 21261.43 472.37 43113.46 48073.29 2021-09-14 18:03:15.000 257 21261.43 472.37 43113.47 48073.32 2021-09-14 18:03:16.000 257 21261.44 472.40 43113.50 48073.33 2021-09-14 18:03:17.000 257 21261.43 472.41 43113.52 48073.30 2021-09-14 18:03:18.000 257 21261.43 472.38 43113.58 48073.35 2021-09-14 18:03:19.000 257 21261.43 472.35 43113.59 48073.31 2021-09-14 18:03:20.000 257 21261.42 472.37 43113.60 48073.34 2021-09-14 18:03:21.000 257 21261.44 472.39 43113.65 48073.35 2021-09-14 18:03:22.000 257 21261.42 472.42 43113.63 48073.36 2021-09-14 18:03:23.000 257 21261.40 472.44 43113.61 48073.39 2021-09-14 18:03:24.000 257 21261.39 472.46 43113.61 48073.38 2021-09-14 18:03:25.000 257 21261.34 472.46 43113.61 48073.35 2021-09-14 18:03:26.000 257 21261.29 472.54 43113.56 48073.34 2021-09-14 18:03:27.000 257 21261.31 472.62 43113.55 48073.32 2021-09-14 18:03:28.000 257 21261.25 472.69 43113.48 48073.30 2021-09-14 18:03:29.000 257 21261.18 472.75 43113.41 48073.22 2021-09-14 18:03:30.000 257 21261.16 472.82 43113.35 48073.14 2021-09-14 18:03:31.000 257 21261.13 472.84 43113.33 48073.12 2021-09-14 18:03:32.000 257 21261.13 472.83 43113.33 48073.02 2021-09-14 18:03:33.000 257 21261.10 472.85 43113.30 48073.05 2021-09-14 18:03:34.000 257 21261.09 472.91 43113.30 48073.03 2021-09-14 18:03:35.000 257 21261.10 472.94 43113.29 48073.00 2021-09-14 18:03:36.000 257 21261.08 472.96 43113.30 48072.95 2021-09-14 18:03:37.000 257 21261.05 472.91 43113.27 48072.97 2021-09-14 18:03:38.000 257 21261.00 472.90 43113.28 48072.94 2021-09-14 18:03:39.000 257 21260.95 472.92 43113.32 48072.94 2021-09-14 18:03:40.000 257 21260.89 472.95 43113.30 48072.88 2021-09-14 18:03:41.000 257 21260.82 472.98 43113.24 48072.91 2021-09-14 18:03:42.000 257 21260.78 472.99 43113.17 48072.80 2021-09-14 18:03:43.000 257 21260.78 473.01 43113.16 48072.79 2021-09-14 18:03:44.000 257 21260.73 473.09 43113.13 48072.76 2021-09-14 18:03:45.000 257 21260.72 473.16 43113.12 48072.75 2021-09-14 18:03:46.000 257 21260.66 473.20 43113.09 48072.65 2021-09-14 18:03:47.000 257 21260.58 473.26 43113.04 48072.59 2021-09-14 18:03:48.000 257 21260.52 473.32 43113.01 48072.55 2021-09-14 18:03:49.000 257 21260.48 473.36 43112.95 48072.48 2021-09-14 18:03:50.000 257 21260.46 473.36 43112.89 48072.42 2021-09-14 18:03:51.000 257 21260.45 473.42 43112.86 48072.37 2021-09-14 18:03:52.000 257 21260.45 473.47 43112.82 48072.34 2021-09-14 18:03:53.000 257 21260.46 473.47 43112.79 48072.32 2021-09-14 18:03:54.000 257 21260.44 473.47 43112.77 48072.28 2021-09-14 18:03:55.000 257 21260.40 473.51 43112.79 48072.28 2021-09-14 18:03:56.000 257 21260.37 473.56 43112.75 48072.22 2021-09-14 18:03:57.000 257 21260.34 473.61 43112.72 48072.18 2021-09-14 18:03:58.000 257 21260.37 473.65 43112.74 48072.19 2021-09-14 18:03:59.000 257 21260.37 473.65 43112.72 48072.12 2021-09-14 18:04:00.000 257 21260.39 473.68 43112.70 48072.11 2021-09-14 18:04:01.000 257 21260.34 473.73 43112.70 48072.13 2021-09-14 18:04:02.000 257 21260.30 473.74 43112.66 48072.09 2021-09-14 18:04:03.000 257 21260.34 473.76 43112.67 48072.07 2021-09-14 18:04:04.000 257 21260.36 473.81 43112.65 48072.08 2021-09-14 18:04:05.000 257 21260.32 473.88 43112.60 48072.05 2021-09-14 18:04:06.000 257 21260.33 473.93 43112.60 48072.02 2021-09-14 18:04:07.000 257 21260.35 473.92 43112.56 48072.03 2021-09-14 18:04:08.000 257 21260.32 473.96 43112.55 48071.98 2021-09-14 18:04:09.000 257 21260.31 474.01 43112.52 48072.00 2021-09-14 18:04:10.000 257 21260.29 474.02 43112.49 48071.93 2021-09-14 18:04:11.000 257 21260.30 473.97 43112.47 48071.92 2021-09-14 18:04:12.000 257 21260.31 473.92 43112.52 48071.92 2021-09-14 18:04:13.000 257 21260.33 473.91 43112.56 48071.97 2021-09-14 18:04:14.000 257 21260.34 473.93 43112.58 48072.02 2021-09-14 18:04:15.000 257 21260.33 473.89 43112.66 48072.07 2021-09-14 18:04:16.000 257 21260.26 473.93 43112.68 48072.06 2021-09-14 18:04:17.000 257 21260.18 474.05 43112.66 48072.05 2021-09-14 18:04:18.000 257 21260.13 474.15 43112.62 48072.04 2021-09-14 18:04:19.000 257 21260.07 474.24 43112.57 48071.94 2021-09-14 18:04:20.000 257 21260.08 474.27 43112.48 48071.87 2021-09-14 18:04:21.000 257 21260.09 474.21 43112.47 48071.84 2021-09-14 18:04:22.000 257 21260.07 474.22 43112.46 48071.83 2021-09-14 18:04:23.000 257 21260.04 474.22 43112.48 48071.80 2021-09-14 18:04:24.000 257 21259.99 474.22 43112.50 48071.80 2021-09-14 18:04:25.000 257 21259.95 474.24 43112.45 48071.75 2021-09-14 18:04:26.000 257 21259.94 474.24 43112.42 48071.75 2021-09-14 18:04:27.000 257 21259.89 474.26 43112.40 48071.72 2021-09-14 18:04:28.000 257 21259.90 474.26 43112.41 48071.68 2021-09-14 18:04:29.000 257 21259.87 474.26 43112.40 48071.66 2021-09-14 18:04:30.000 257 21259.88 474.27 43112.40 48071.65 2021-09-14 18:04:31.000 257 21259.87 474.27 43112.38 48071.64 2021-09-14 18:04:32.000 257 21259.80 474.28 43112.34 48071.61 2021-09-14 18:04:33.000 257 21259.83 474.36 43112.33 48071.61 2021-09-14 18:04:34.000 257 21259.85 474.36 43112.30 48071.59 2021-09-14 18:04:35.000 257 21259.85 474.36 43112.29 48071.55 2021-09-14 18:04:36.000 257 21259.87 474.34 43112.33 48071.55 2021-09-14 18:04:37.000 257 21259.89 474.32 43112.34 48071.58 2021-09-14 18:04:38.000 257 21259.92 474.31 43112.35 48071.61 2021-09-14 18:04:39.000 257 21259.97 474.28 43112.37 48071.64 2021-09-14 18:04:40.000 257 21260.02 474.29 43112.41 48071.68 2021-09-14 18:04:41.000 257 21260.08 474.25 43112.43 48071.76 2021-09-14 18:04:42.000 257 21260.13 474.15 43112.49 48071.78 2021-09-14 18:04:43.000 257 21260.17 474.13 43112.57 48071.88 2021-09-14 18:04:44.000 257 21260.19 474.14 43112.62 48071.92 2021-09-14 18:04:45.000 257 21260.19 474.22 43112.63 48071.97 2021-09-14 18:04:46.000 257 21260.09 474.36 43112.59 48071.99 2021-09-14 18:04:47.000 257 21260.01 474.47 43112.49 48071.94 2021-09-14 18:04:48.000 257 21259.96 474.55 43112.46 48071.82 2021-09-14 18:04:49.000 257 21259.97 474.54 43112.43 48071.78 2021-09-14 18:04:50.000 257 21259.99 474.48 43112.42 48071.71 2021-09-14 18:04:51.000 257 21259.95 474.46 43112.42 48071.71 2021-09-14 18:04:52.000 257 21259.90 474.45 43112.44 48071.73 2021-09-14 18:04:53.000 257 21259.92 474.41 43112.45 48071.71 2021-09-14 18:04:54.000 257 21259.92 474.44 43112.46 48071.72 2021-09-14 18:04:55.000 257 21259.90 474.46 43112.47 48071.71 2021-09-14 18:04:56.000 257 21259.92 474.49 43112.46 48071.69 2021-09-14 18:04:57.000 257 21259.91 474.50 43112.43 48071.68 2021-09-14 18:04:58.000 257 21259.91 474.51 43112.41 48071.67 2021-09-14 18:04:59.000 257 21259.91 474.53 43112.44 48071.74 2021-09-14 18:05:00.000 257 21259.93 474.50 43112.46 48071.72 2021-09-14 18:05:01.000 257 21259.93 474.53 43112.49 48071.75 2021-09-14 18:05:02.000 257 21259.90 474.57 43112.50 48071.73 2021-09-14 18:05:03.000 257 21259.88 474.59 43112.48 48071.69 2021-09-14 18:05:04.000 257 21259.86 474.59 43112.44 48071.67 2021-09-14 18:05:05.000 257 21259.84 474.55 43112.47 48071.65 2021-09-14 18:05:06.000 257 21259.80 474.49 43112.48 48071.70 2021-09-14 18:05:07.000 257 21259.74 474.49 43112.48 48071.69 2021-09-14 18:05:08.000 257 21259.82 474.54 43112.50 48071.66 2021-09-14 18:05:09.000 257 21259.85 474.57 43112.50 48071.69 2021-09-14 18:05:10.000 257 21259.86 474.56 43112.47 48071.70 2021-09-14 18:05:11.000 257 21259.81 474.59 43112.47 48071.68 2021-09-14 18:05:12.000 257 21259.80 474.63 43112.49 48071.70 2021-09-14 18:05:13.000 257 21259.79 474.67 43112.48 48071.70 2021-09-14 18:05:14.000 257 21259.76 474.71 43112.47 48071.65 2021-09-14 18:05:15.000 257 21259.73 474.77 43112.43 48071.65 2021-09-14 18:05:16.000 257 21259.76 474.78 43112.40 48071.62 2021-09-14 18:05:17.000 257 21259.74 474.83 43112.41 48071.62 2021-09-14 18:05:18.000 257 21259.72 474.86 43112.38 48071.57 2021-09-14 18:05:19.000 257 21259.73 474.89 43112.34 48071.55 2021-09-14 18:05:20.000 257 21259.74 474.90 43112.31 48071.54 2021-09-14 18:05:21.000 257 21259.75 474.94 43112.30 48071.54 2021-09-14 18:05:22.000 257 21259.77 474.95 43112.28 48071.49 2021-09-14 18:05:23.000 257 21259.75 474.99 43112.30 48071.54 2021-09-14 18:05:24.000 257 21259.72 475.00 43112.28 48071.47 2021-09-14 18:05:25.000 257 21259.75 475.00 43112.28 48071.51 2021-09-14 18:05:26.000 257 21259.75 475.03 43112.30 48071.49 2021-09-14 18:05:27.000 257 21259.75 475.06 43112.30 48071.49 2021-09-14 18:05:28.000 257 21259.81 475.08 43112.27 48071.51 2021-09-14 18:05:29.000 257 21259.87 475.14 43112.27 48071.51 2021-09-14 18:05:30.000 257 21259.90 475.19 43112.26 48071.54 2021-09-14 18:05:31.000 257 21259.91 475.18 43112.25 48071.56 2021-09-14 18:05:32.000 257 21259.92 475.17 43112.24 48071.57 2021-09-14 18:05:33.000 257 21259.91 475.17 43112.25 48071.55 2021-09-14 18:05:34.000 257 21259.91 475.15 43112.28 48071.60 2021-09-14 18:05:35.000 257 21259.86 475.15 43112.30 48071.55 2021-09-14 18:05:36.000 257 21259.86 475.19 43112.28 48071.54 2021-09-14 18:05:37.000 257 21259.89 475.21 43112.31 48071.58 2021-09-14 18:05:38.000 257 21259.87 475.24 43112.30 48071.54 2021-09-14 18:05:39.000 257 21259.85 475.29 43112.23 48071.55 2021-09-14 18:05:40.000 257 21259.83 475.28 43112.19 48071.53 2021-09-14 18:05:41.000 257 21259.80 475.25 43112.17 48071.47 2021-09-14 18:05:42.000 257 21259.82 475.19 43112.18 48071.47 2021-09-14 18:05:43.000 257 21259.78 475.13 43112.20 48071.44 2021-09-14 18:05:44.000 257 21259.79 475.10 43112.24 48071.44 2021-09-14 18:05:45.000 257 21259.78 475.07 43112.25 48071.46 2021-09-14 18:05:46.000 257 21259.76 475.09 43112.26 48071.48 2021-09-14 18:05:47.000 257 21259.78 475.11 43112.29 48071.52 2021-09-14 18:05:48.000 257 21259.79 475.10 43112.32 48071.52 2021-09-14 18:05:49.000 257 21259.88 475.05 43112.33 48071.55 2021-09-14 18:05:50.000 257 21259.92 475.01 43112.37 48071.58 2021-09-14 18:05:51.000 257 21259.94 475.02 43112.41 48071.65 2021-09-14 18:05:52.000 257 21259.97 475.02 43112.44 48071.68 2021-09-14 18:05:53.000 257 21260.01 475.01 43112.47 48071.77 2021-09-14 18:05:54.000 257 21260.00 475.03 43112.51 48071.78 2021-09-14 18:05:55.000 257 21259.99 475.04 43112.53 48071.80 2021-09-14 18:05:56.000 257 21259.95 475.04 43112.56 48071.82 2021-09-14 18:05:57.000 257 21259.94 475.02 43112.59 48071.81 2021-09-14 18:05:58.000 257 21259.97 475.04 43112.59 48071.88 2021-09-14 18:05:59.000 257 21259.99 475.04 43112.62 48071.89 2021-09-14 18:06:00.000 257 21259.99 475.05 43112.63 48071.95 2021-09-14 18:06:01.000 257 21259.97 475.10 43112.61 48071.91 2021-09-14 18:06:02.000 257 21259.92 475.09 43112.60 48071.94 2021-09-14 18:06:03.000 257 21259.91 475.07 43112.62 48071.90 2021-09-14 18:06:04.000 257 21259.89 475.09 43112.63 48071.93 2021-09-14 18:06:05.000 257 21259.84 475.09 43112.58 48071.85 2021-09-14 18:06:06.000 257 21259.85 475.07 43112.58 48071.88 2021-09-14 18:06:07.000 257 21259.93 475.00 43112.63 48071.84 2021-09-14 18:06:08.000 257 21260.01 474.97 43112.66 48071.87 2021-09-14 18:06:09.000 257 21260.02 474.95 43112.69 48071.94 2021-09-14 18:06:10.000 257 21260.13 474.88 43112.71 48071.98 2021-09-14 18:06:11.000 257 21260.18 474.83 43112.80 48072.06 2021-09-14 18:06:12.000 257 21260.23 474.79 43112.87 48072.14 2021-09-14 18:06:13.000 257 21260.24 474.74 43112.91 48072.19 2021-09-14 18:06:14.000 257 21260.22 474.74 43112.96 48072.28 2021-09-14 18:06:15.000 257 21260.25 474.79 43112.98 48072.31 2021-09-14 18:06:16.000 257 21260.24 474.78 43113.01 48072.33 2021-09-14 18:06:17.000 257 21260.23 474.75 43113.02 48072.38 2021-09-14 18:06:18.000 257 21260.23 474.76 43113.05 48072.34 2021-09-14 18:06:19.000 257 21260.22 474.78 43113.07 48072.40 2021-09-14 18:06:20.000 257 21260.18 474.82 43113.08 48072.37 2021-09-14 18:06:21.000 257 21260.15 474.89 43113.06 48072.35 2021-09-14 18:06:22.000 257 21260.12 474.95 43113.02 48072.33 2021-09-14 18:06:23.000 257 21260.07 475.00 43112.95 48072.31 2021-09-14 18:06:24.000 257 21260.03 474.99 43112.92 48072.25 2021-09-14 18:06:25.000 257 21260.02 475.00 43112.89 48072.20 2021-09-14 18:06:26.000 257 21259.99 475.03 43112.92 48072.15 2021-09-14 18:06:27.000 257 21259.96 475.05 43112.91 48072.17 2021-09-14 18:06:28.000 257 21259.92 475.06 43112.86 48072.11 2021-09-14 18:06:29.000 257 21259.90 475.09 43112.90 48072.12 2021-09-14 18:06:30.000 257 21259.89 475.15 43112.88 48072.12 2021-09-14 18:06:31.000 257 21259.87 475.19 43112.87 48072.08 2021-09-14 18:06:32.000 257 21259.87 475.20 43112.86 48072.07 2021-09-14 18:06:33.000 257 21259.87 475.20 43112.84 48072.03 2021-09-14 18:06:34.000 257 21259.92 475.16 43112.87 48072.01 2021-09-14 18:06:35.000 257 21259.93 475.16 43112.86 48072.05 2021-09-14 18:06:36.000 257 21259.90 475.16 43112.88 48072.06 2021-09-14 18:06:37.000 257 21259.89 475.18 43112.88 48072.10 2021-09-14 18:06:38.000 257 21259.91 475.16 43112.91 48072.09 2021-09-14 18:06:39.000 257 21259.94 475.13 43112.93 48072.13 2021-09-14 18:06:40.000 257 21259.93 475.15 43112.98 48072.12 2021-09-14 18:06:41.000 257 21259.96 475.12 43113.01 48072.23 2021-09-14 18:06:42.000 257 21260.02 475.15 43113.00 48072.19 2021-09-14 18:06:43.000 257 21259.98 475.20 43113.01 48072.25 2021-09-14 18:06:44.000 257 21260.01 475.19 43113.03 48072.26 2021-09-14 18:06:45.000 257 21260.05 475.14 43113.04 48072.27 2021-09-14 18:06:46.000 257 21260.09 475.06 43113.07 48072.30 2021-09-14 18:06:47.000 257 21260.12 475.02 43113.14 48072.38 2021-09-14 18:06:48.000 257 21260.09 475.05 43113.13 48072.39 2021-09-14 18:06:49.000 257 21260.02 475.13 43113.15 48072.41 2021-09-14 18:06:50.000 257 21260.01 475.14 43113.15 48072.36 2021-09-14 18:06:51.000 257 21260.05 475.12 43113.16 48072.35 2021-09-14 18:06:52.000 257 21260.06 475.11 43113.15 48072.35 2021-09-14 18:06:53.000 257 21260.05 475.12 43113.12 48072.34 2021-09-14 18:06:54.000 257 21259.99 475.23 43113.09 48072.35 2021-09-14 18:06:55.000 257 21260.00 475.30 43113.08 48072.30 2021-09-14 18:06:56.000 257 21259.95 475.25 43113.05 48072.31 2021-09-14 18:06:57.000 257 21259.96 475.17 43113.10 48072.27 2021-09-14 18:06:58.000 257 21260.00 475.13 43113.15 48072.33 2021-09-14 18:06:59.000 257 21259.98 475.14 43113.17 48072.37 2021-09-14 18:07:00.000 257 21260.00 475.18 43113.17 48072.39 2021-09-14 18:07:01.000 257 21259.97 475.18 43113.20 48072.40 2021-09-14 18:07:02.000 257 21260.02 475.12 43113.23 48072.40 2021-09-14 18:07:03.000 257 21260.05 475.06 43113.28 48072.44 2021-09-14 18:07:04.000 257 21260.08 475.07 43113.32 48072.48 2021-09-14 18:07:05.000 257 21260.15 475.06 43113.39 48072.60 2021-09-14 18:07:06.000 257 21260.17 475.01 43113.42 48072.67 2021-09-14 18:07:07.000 257 21260.25 474.99 43113.43 48072.65 2021-09-14 18:07:08.000 257 21260.27 475.00 43113.46 48072.73 2021-09-14 18:07:09.000 257 21260.29 475.05 43113.46 48072.79 2021-09-14 18:07:10.000 257 21260.29 475.11 43113.47 48072.76 2021-09-14 18:07:11.000 257 21260.29 475.16 43113.44 48072.81 2021-09-14 18:07:12.000 257 21260.30 475.22 43113.41 48072.77 2021-09-14 18:07:13.000 257 21260.28 475.27 43113.43 48072.73 2021-09-14 18:07:14.000 257 21260.23 475.34 43113.37 48072.74 2021-09-14 18:07:15.000 257 21260.20 475.47 43113.33 48072.70 2021-09-14 18:07:16.000 257 21260.11 475.62 43113.24 48072.56 2021-09-14 18:07:17.000 257 21260.12 475.70 43113.15 48072.53 2021-09-14 18:07:18.000 257 21260.13 475.72 43113.07 48072.42 2021-09-14 18:07:19.000 257 21260.16 475.72 43113.05 48072.37 2021-09-14 18:07:20.000 257 21260.16 475.73 43113.05 48072.38 2021-09-14 18:07:21.000 257 21260.16 475.73 43113.01 48072.33 2021-09-14 18:07:22.000 257 21260.19 475.73 43112.97 48072.30 2021-09-14 18:07:23.000 257 21260.20 475.77 43112.94 48072.31 2021-09-14 18:07:24.000 257 21260.22 475.79 43112.93 48072.27 2021-09-14 18:07:25.000 257 21260.18 475.81 43112.92 48072.25 2021-09-14 18:07:26.000 257 21260.19 475.81 43112.87 48072.20 2021-09-14 18:07:27.000 257 21260.20 475.73 43112.88 48072.21 2021-09-14 18:07:28.000 257 21260.19 475.64 43112.92 48072.20 2021-09-14 18:07:29.000 257 21260.16 475.60 43112.94 48072.24 2021-09-14 18:07:30.000 257 21260.11 475.53 43112.97 48072.25 2021-09-14 18:07:31.000 257 21260.10 475.52 43112.99 48072.27 2021-09-14 18:07:32.000 257 21260.09 475.54 43113.03 48072.27 2021-09-14 18:07:33.000 257 21260.08 475.63 43113.00 48072.33 2021-09-14 18:07:34.000 257 21260.04 475.68 43113.00 48072.24 2021-09-14 18:07:35.000 257 21259.97 475.74 43112.98 48072.25 2021-09-14 18:07:36.000 257 21259.99 475.73 43112.96 48072.22 2021-09-14 18:07:37.000 257 21260.04 475.72 43112.97 48072.19 2021-09-14 18:07:38.000 257 21260.04 475.74 43112.97 48072.21 2021-09-14 18:07:39.000 257 21260.00 475.78 43112.96 48072.22 2021-09-14 18:07:40.000 257 21260.01 475.85 43112.96 48072.17 2021-09-14 18:07:41.000 257 21259.98 475.92 43112.92 48072.19 2021-09-14 18:07:42.000 257 21259.94 476.01 43112.87 48072.11 2021-09-14 18:07:43.000 257 21259.98 476.06 43112.78 48072.08 2021-09-14 18:07:44.000 257 21259.94 476.09 43112.72 48072.02 2021-09-14 18:07:45.000 257 21259.97 476.12 43112.68 48071.99 2021-09-14 18:07:46.000 257 21259.96 476.14 43112.69 48071.97 2021-09-14 18:07:47.000 257 21259.97 476.14 43112.63 48071.95 2021-09-14 18:07:48.000 257 21260.02 476.08 43112.62 48071.90 2021-09-14 18:07:49.000 257 21260.01 476.09 43112.62 48071.92 2021-09-14 18:07:50.000 257 21259.97 476.21 43112.60 48071.92 2021-09-14 18:07:51.000 257 21259.98 476.18 43112.57 48071.89 2021-09-14 18:07:52.000 257 21260.02 476.11 43112.57 48071.87 2021-09-14 18:07:53.000 257 21260.02 476.05 43112.57 48071.83 2021-09-14 18:07:54.000 257 21260.03 476.04 43112.58 48071.87 2021-09-14 18:07:55.000 257 21260.10 476.00 43112.60 48071.95 2021-09-14 18:07:56.000 257 21260.18 475.96 43112.65 48071.98 2021-09-14 18:07:57.000 257 21260.25 476.00 43112.69 48072.03 2021-09-14 18:07:58.000 257 21260.28 476.06 43112.72 48072.10 2021-09-14 18:07:59.000 257 21260.25 476.16 43112.68 48072.10 2021-09-14 18:08:00.000 257 21260.25 476.22 43112.67 48072.08 2021-09-14 18:08:01.000 257 21260.27 476.24 43112.68 48072.07 2021-09-14 18:08:02.000 257 21260.26 476.22 43112.68 48072.08 2021-09-14 18:08:03.000 257 21260.26 476.18 43112.74 48072.06 2021-09-14 18:08:04.000 257 21260.26 476.16 43112.78 48072.13 2021-09-14 18:08:05.000 257 21260.11 476.23 43112.76 48072.09 2021-09-14 18:08:06.000 257 21259.97 476.33 43112.73 48072.08 2021-09-14 18:08:07.000 257 21259.88 476.42 43112.68 48072.00 2021-09-14 18:08:08.000 257 21259.90 476.43 43112.67 48071.92 2021-09-14 18:08:09.000 257 21259.91 476.43 43112.61 48071.89 2021-09-14 18:08:10.000 257 21259.89 476.44 43112.56 48071.86 2021-09-14 18:08:11.000 257 21259.90 476.42 43112.55 48071.83 2021-09-14 18:08:12.000 257 21259.90 476.38 43112.53 48071.80 2021-09-14 18:08:13.000 257 21259.92 476.38 43112.52 48071.79 2021-09-14 18:08:14.000 257 21259.95 476.37 43112.55 48071.80 2021-09-14 18:08:15.000 257 21259.98 476.36 43112.54 48071.81 2021-09-14 18:08:16.000 257 21260.04 476.33 43112.54 48071.81 2021-09-14 18:08:17.000 257 21260.10 476.29 43112.54 48071.83 2021-09-14 18:08:18.000 257 21260.06 476.27 43112.54 48071.85 2021-09-14 18:08:19.000 257 21260.05 476.26 43112.52 48071.84 2021-09-14 18:08:20.000 257 21260.05 476.26 43112.53 48071.88 2021-09-14 18:08:21.000 257 21260.08 476.24 43112.57 48071.89 2021-09-14 18:08:22.000 257 21260.07 476.21 43112.56 48071.91 2021-09-14 18:08:23.000 257 21260.06 476.17 43112.63 48071.92 2021-09-14 18:08:24.000 257 21260.09 476.14 43112.63 48071.94 2021-09-14 18:08:25.000 257 21260.09 476.13 43112.65 48071.94 2021-09-14 18:08:26.000 257 21260.06 476.18 43112.66 48071.95 2021-09-14 18:08:27.000 257 21260.11 476.20 43112.61 48071.98 2021-09-14 18:08:28.000 257 21260.12 476.22 43112.62 48071.95 2021-09-14 18:08:29.000 257 21260.11 476.27 43112.61 48071.97 2021-09-14 18:08:30.000 257 21260.09 476.28 43112.58 48071.92 2021-09-14 18:08:31.000 257 21260.09 476.31 43112.57 48071.94 2021-09-14 18:08:32.000 257 21260.11 476.32 43112.56 48071.95 2021-09-14 18:08:33.000 257 21260.09 476.30 43112.61 48071.92 2021-09-14 18:08:34.000 257 21260.12 476.26 43112.62 48071.91 2021-09-14 18:08:35.000 257 21260.07 476.20 43112.63 48071.97 2021-09-14 18:08:36.000 257 21260.08 476.18 43112.67 48071.95 2021-09-14 18:08:37.000 257 21260.07 476.20 43112.70 48071.99 2021-09-14 18:08:38.000 257 21260.04 476.21 43112.70 48071.99 2021-09-14 18:08:39.000 257 21260.05 476.13 43112.69 48071.97 2021-09-14 18:08:40.000 257 21260.10 476.05 43112.77 48072.03 2021-09-14 18:08:41.000 257 21260.08 476.00 43112.82 48072.07 2021-09-14 18:08:42.000 257 21260.13 475.95 43112.90 48072.12 2021-09-14 18:08:43.000 257 21260.18 475.87 43112.95 48072.22 2021-09-14 18:08:44.000 257 21260.20 475.84 43113.00 48072.27 2021-09-14 18:08:45.000 257 21260.18 475.84 43113.06 48072.35 2021-09-14 18:08:46.000 257 21260.23 475.84 43113.10 48072.40 2021-09-14 18:08:47.000 257 21260.24 475.83 43113.16 48072.43 2021-09-14 18:08:48.000 257 21260.22 475.81 43113.15 48072.48 2021-09-14 18:08:49.000 257 21260.25 475.79 43113.17 48072.54 2021-09-14 18:08:50.000 257 21260.26 475.77 43113.21 48072.57 2021-09-14 18:08:51.000 257 21260.29 475.74 43113.20 48072.58 2021-09-14 18:08:52.000 257 21260.33 475.74 43113.25 48072.61 2021-09-14 18:08:53.000 257 21260.33 475.72 43113.27 48072.68 2021-09-14 18:08:54.000 257 21260.35 475.74 43113.29 48072.64 2021-09-14 18:08:55.000 257 21260.35 475.77 43113.29 48072.65 2021-09-14 18:08:56.000 257 21260.34 475.77 43113.30 48072.63 2021-09-14 18:08:57.000 257 21260.30 475.82 43113.26 48072.64 2021-09-14 18:08:58.000 257 21260.30 475.81 43113.24 48072.62 2021-09-14 18:08:59.000 257 21260.30 475.81 43113.21 48072.62 2021-09-14 18:09:00.000 257 21260.33 475.82 43113.23 48072.61 2021-09-14 18:09:01.000 257 21260.38 475.86 43113.24 48072.60 2021-09-14 18:09:02.000 257 21260.39 475.86 43113.21 48072.61 2021-09-14 18:09:03.000 257 21260.40 475.84 43113.25 48072.66 2021-09-14 18:09:04.000 257 21260.44 475.83 43113.26 48072.63 2021-09-14 18:09:05.000 257 21260.41 475.83 43113.27 48072.65 2021-09-14 18:09:06.000 257 21260.37 475.81 43113.27 48072.71 2021-09-14 18:09:07.000 257 21260.34 475.81 43113.26 48072.67 2021-09-14 18:09:08.000 257 21260.28 475.80 43113.30 48072.65 2021-09-14 18:09:09.000 257 21260.20 475.76 43113.33 48072.63 2021-09-14 18:09:10.000 257 21260.12 475.72 43113.30 48072.61 2021-09-14 18:09:11.000 257 21260.11 475.65 43113.26 48072.59 2021-09-14 18:09:12.000 257 21260.06 475.63 43113.23 48072.50 2021-09-14 18:09:13.000 257 21260.11 475.59 43113.23 48072.52 2021-09-14 18:09:14.000 257 21260.15 475.60 43113.25 48072.48 2021-09-14 18:09:15.000 257 21260.15 475.59 43113.25 48072.50 2021-09-14 18:09:16.000 257 21260.17 475.63 43113.20 48072.50 2021-09-14 18:09:17.000 257 21260.20 475.57 43113.25 48072.53 2021-09-14 18:09:18.000 257 21260.20 475.50 43113.33 48072.57 2021-09-14 18:09:19.000 257 21260.19 475.51 43113.37 48072.58 2021-09-14 18:09:20.000 257 21260.15 475.54 43113.39 48072.63 2021-09-14 18:09:21.000 257 21260.11 475.55 43113.40 48072.65 2021-09-14 18:09:22.000 257 21260.09 475.57 43113.41 48072.65 2021-09-14 18:09:23.000 257 21260.05 475.62 43113.38 48072.63 2021-09-14 18:09:24.000 257 21259.96 475.73 43113.35 48072.63 2021-09-14 18:09:25.000 257 21259.90 475.82 43113.35 48072.56 2021-09-14 18:09:26.000 257 21259.89 475.89 43113.32 48072.52 2021-09-14 18:09:27.000 257 21259.87 475.97 43113.24 48072.48 2021-09-14 18:09:28.000 257 21259.81 476.08 43113.19 48072.41 2021-09-14 18:09:29.000 257 21259.77 476.15 43113.15 48072.36 2021-09-14 18:09:30.000 257 21259.71 476.19 43113.13 48072.31 2021-09-14 18:09:31.000 257 21259.69 476.22 43113.10 48072.24 2021-09-14 18:09:32.000 257 21259.66 476.28 43113.06 48072.23 2021-09-14 18:09:33.000 257 21259.65 476.31 43113.01 48072.16 2021-09-14 18:09:34.000 257 21259.65 476.32 43113.01 48072.16 2021-09-14 18:09:35.000 257 21259.66 476.31 43113.00 48072.11 2021-09-14 18:09:36.000 257 21259.63 476.35 43112.97 48072.10 2021-09-14 18:09:37.000 257 21259.62 476.33 43113.00 48072.08 2021-09-14 18:09:38.000 257 21259.64 476.35 43112.98 48072.05 2021-09-14 18:09:39.000 257 21259.62 476.36 43112.97 48072.05 2021-09-14 18:09:40.000 257 21259.60 476.37 43112.98 48072.04 2021-09-14 18:09:41.000 257 21259.59 476.35 43112.99 48072.04 2021-09-14 18:09:42.000 257 21259.58 476.32 43113.01 48072.01 2021-09-14 18:09:43.000 257 21259.52 476.34 43112.97 48072.02 2021-09-14 18:09:44.000 257 21259.45 476.42 43112.97 48071.97 2021-09-14 18:09:45.000 257 21259.39 476.47 43112.92 48071.95 2021-09-14 18:09:46.000 257 21259.40 476.50 43112.89 48071.90 2021-09-14 18:09:47.000 257 21259.39 476.52 43112.85 48071.87 2021-09-14 18:09:48.000 257 21259.40 476.52 43112.83 48071.82 2021-09-14 18:09:49.000 257 21259.37 476.56 43112.81 48071.84 2021-09-14 18:09:50.000 257 21259.42 476.63 43112.82 48071.83 2021-09-14 18:09:51.000 257 21259.41 476.68 43112.81 48071.81 2021-09-14 18:09:52.000 257 21259.46 476.68 43112.83 48071.87 2021-09-14 18:09:53.000 257 21259.48 476.69 43112.83 48071.88 2021-09-14 18:09:54.000 257 21259.50 476.73 43112.84 48071.87 2021-09-14 18:09:55.000 257 21259.55 476.70 43112.87 48071.91 2021-09-14 18:09:56.000 257 21259.60 476.69 43112.89 48071.93 2021-09-14 18:09:57.000 257 21259.67 476.63 43112.93 48071.99 2021-09-14 18:09:58.000 257 21259.68 476.59 43112.93 48072.01 2021-09-14 18:09:59.000 257 21259.71 476.56 43112.96 48072.09 2021-09-14 18:10:00.000 257 21259.73 476.50 43112.95 48072.09 2021-09-14 18:10:01.000 257 21259.73 476.45 43112.99 48072.09 2021-09-14 18:10:02.000 257 21259.73 476.41 43112.99 48072.13 2021-09-14 18:10:03.000 257 21259.71 476.42 43112.97 48072.11 2021-09-14 18:10:04.000 257 21259.71 476.46 43112.95 48072.14 2021-09-14 18:10:05.000 257 21259.71 476.45 43112.96 48072.11 2021-09-14 18:10:06.000 257 21259.72 476.41 43112.95 48072.09 2021-09-14 18:10:07.000 257 21259.66 476.47 43112.96 48072.09 2021-09-14 18:10:08.000 257 21259.63 476.56 43112.95 48072.04 2021-09-14 18:10:09.000 257 21259.60 476.63 43112.85 48072.00 2021-09-14 18:10:10.000 257 21259.59 476.60 43112.79 48071.95 2021-09-14 18:10:11.000 257 21259.59 476.60 43112.77 48071.92 2021-09-14 18:10:12.000 257 21259.56 476.58 43112.80 48071.94 2021-09-14 18:10:13.000 257 21259.63 476.60 43112.79 48071.91 2021-09-14 18:10:14.000 257 21259.75 476.58 43112.81 48071.96 2021-09-14 18:10:15.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:10:16.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:10:17.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:10:18.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:10:19.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:10:20.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:10:21.000 257 21259.83 476.31 43113.38 48072.52 2021-09-14 18:10:22.000 257 21259.76 476.31 43113.37 48072.49 2021-09-14 18:10:23.000 257 21259.69 476.35 43113.37 48072.50 2021-09-14 18:10:24.000 257 21259.65 476.37 43113.36 48072.49 2021-09-14 18:10:25.000 257 21259.63 476.36 43113.37 48072.44 2021-09-14 18:10:26.000 257 21259.63 476.33 43113.38 48072.41 2021-09-14 18:10:27.000 257 21259.67 476.34 43113.37 48072.42 2021-09-14 18:10:28.000 257 21259.73 476.32 43113.35 48072.45 2021-09-14 18:10:29.000 257 21259.71 476.31 43113.33 48072.41 2021-09-14 18:10:30.000 257 21259.68 476.35 43113.34 48072.40 2021-09-14 18:10:31.000 257 21259.68 476.33 43113.37 48072.42 2021-09-14 18:10:32.000 257 21259.68 476.33 43113.35 48072.42 2021-09-14 18:10:33.000 257 21259.67 476.33 43113.34 48072.41 2021-09-14 18:10:34.000 257 21259.66 476.37 43113.32 48072.38 2021-09-14 18:10:35.000 257 21259.68 476.42 43113.31 48072.41 2021-09-14 18:10:36.000 257 21259.68 476.43 43113.28 48072.42 2021-09-14 18:10:37.000 257 21259.69 476.41 43113.28 48072.35 2021-09-14 18:10:38.000 257 21259.71 476.34 43113.30 48072.35 2021-09-14 18:10:39.000 257 21259.80 476.23 43113.33 48072.42 2021-09-14 18:10:40.000 257 21259.87 476.14 43113.41 48072.48 2021-09-14 18:10:41.000 257 21259.90 476.13 43113.43 48072.56 2021-09-14 18:10:42.000 257 21259.89 476.18 43113.49 48072.61 2021-09-14 18:10:43.000 257 21259.93 476.16 43113.48 48072.60 2021-09-14 18:10:44.000 257 21259.99 476.13 43113.48 48072.64 2021-09-14 18:10:45.000 257 21259.97 476.12 43113.49 48072.69 2021-09-14 18:10:46.000 257 21259.98 476.09 43113.50 48072.66 2021-09-14 18:10:47.000 257 21259.99 476.11 43113.51 48072.66 2021-09-14 18:10:48.000 257 21260.01 476.10 43113.47 48072.71 2021-09-14 18:10:49.000 257 21259.98 476.16 43113.47 48072.72 2021-09-14 18:10:50.000 257 21260.00 476.16 43113.48 48072.68 2021-09-14 18:10:51.000 257 21260.00 476.11 43113.48 48072.67 2021-09-14 18:10:52.000 257 21260.03 476.06 43113.50 48072.67 2021-09-14 18:10:53.000 257 21260.08 476.04 43113.53 48072.72 2021-09-14 18:10:54.000 257 21260.08 476.02 43113.55 48072.74 2021-09-14 18:10:55.000 257 21260.05 476.05 43113.57 48072.78 2021-09-14 18:10:56.000 257 21260.09 476.06 43113.59 48072.74 2021-09-14 18:10:57.000 257 21260.10 476.13 43113.56 48072.81 2021-09-14 18:10:58.000 257 21260.05 476.20 43113.53 48072.75 2021-09-14 18:10:59.000 257 21260.04 476.21 43113.48 48072.73 2021-09-14 18:11:00.000 257 21260.08 476.20 43113.48 48072.68 2021-09-14 18:11:01.000 257 21260.17 476.23 43113.47 48072.73 2021-09-14 18:11:02.000 257 21260.21 476.29 43113.46 48072.73 2021-09-14 18:11:03.000 257 21260.21 476.32 43113.49 48072.76 2021-09-14 18:11:04.000 257 21260.24 476.32 43113.49 48072.78 2021-09-14 18:11:05.000 257 21260.22 476.35 43113.48 48072.76 2021-09-14 18:11:06.000 257 21260.20 476.39 43113.48 48072.75 2021-09-14 18:11:07.000 257 21260.13 476.41 43113.48 48072.76 2021-09-14 18:11:08.000 257 21260.06 476.44 43113.48 48072.73 2021-09-14 18:11:09.000 257 21260.04 476.48 43113.48 48072.73 2021-09-14 18:11:10.000 257 21259.99 476.55 43113.47 48072.68 2021-09-14 18:11:11.000 257 21259.94 476.60 43113.45 48072.68 2021-09-14 18:11:12.000 257 21259.91 476.68 43113.38 48072.65 2021-09-14 18:11:13.000 257 21259.87 476.74 43113.37 48072.56 2021-09-14 18:11:14.000 257 21259.83 476.80 43113.36 48072.54 2021-09-14 18:11:15.000 257 21259.76 476.90 43113.32 48072.48 2021-09-14 18:11:16.000 257 21259.71 476.96 43113.25 48072.41 2021-09-14 18:11:17.000 257 21259.73 477.00 43113.24 48072.40 2021-09-14 18:11:18.000 257 21259.72 476.97 43113.27 48072.34 2021-09-14 18:11:19.000 257 21259.70 476.99 43113.29 48072.34 2021-09-14 18:11:20.000 257 21259.66 477.00 43113.27 48072.30 2021-09-14 18:11:21.000 257 21259.66 477.01 43113.28 48072.34 2021-09-14 18:11:22.000 257 21259.67 477.05 43113.25 48072.33 2021-09-14 18:11:23.000 257 21259.65 477.06 43113.24 48072.31 2021-09-14 18:11:24.000 257 21259.68 477.00 43113.28 48072.35 2021-09-14 18:11:25.000 257 21259.68 476.97 43113.32 48072.38 2021-09-14 18:11:26.000 257 21259.66 476.96 43113.33 48072.39 2021-09-14 18:11:27.000 257 21259.67 476.97 43113.35 48072.45 2021-09-14 18:11:28.000 257 21259.68 476.95 43113.36 48072.43 2021-09-14 18:11:29.000 257 21259.73 476.88 43113.38 48072.47 2021-09-14 18:11:30.000 257 21259.75 476.88 43113.41 48072.53 2021-09-14 18:11:31.000 257 21259.77 476.88 43113.47 48072.58 2021-09-14 18:11:32.000 257 21259.78 476.89 43113.51 48072.59 2021-09-14 18:11:33.000 257 21259.78 476.92 43113.50 48072.61 2021-09-14 18:11:34.000 257 21259.76 476.94 43113.53 48072.62 2021-09-14 18:11:35.000 257 21259.78 476.97 43113.51 48072.63 2021-09-14 18:11:36.000 257 21259.77 476.99 43113.51 48072.67 2021-09-14 18:11:37.000 257 21259.77 476.97 43113.52 48072.63 2021-09-14 18:11:38.000 257 21259.85 476.90 43113.56 48072.64 2021-09-14 18:11:39.000 257 21259.89 476.88 43113.62 48072.73 2021-09-14 18:11:40.000 257 21259.89 476.91 43113.63 48072.77 2021-09-14 18:11:41.000 257 21259.89 476.98 43113.63 48072.79 2021-09-14 18:11:42.000 257 21259.87 477.01 43113.65 48072.84 2021-09-14 18:11:43.000 257 21259.84 477.10 43113.64 48072.81 2021-09-14 18:11:44.000 257 21259.83 477.15 43113.66 48072.78 2021-09-14 18:11:45.000 257 21259.80 477.18 43113.68 48072.81 2021-09-14 18:11:46.000 257 21259.76 477.24 43113.64 48072.75 2021-09-14 18:11:47.000 257 21259.75 477.24 43113.62 48072.71 2021-09-14 18:11:48.000 257 21259.74 477.25 43113.62 48072.69 2021-09-14 18:11:49.000 257 21259.71 477.23 43113.60 48072.66 2021-09-14 18:11:50.000 257 21259.68 477.25 43113.59 48072.66 2021-09-14 18:11:51.000 257 21259.66 477.25 43113.54 48072.66 2021-09-14 18:11:52.000 257 21259.66 477.25 43113.55 48072.58 2021-09-14 18:11:53.000 257 21259.68 477.18 43113.59 48072.60 2021-09-14 18:11:54.000 257 21259.67 477.14 43113.63 48072.65 2021-09-14 18:11:55.000 257 21259.84 477.11 43113.64 48072.66 2021-09-14 18:11:56.000 257 21259.74 477.20 43113.65 48072.73 2021-09-14 18:11:57.000 257 21259.77 477.21 43113.67 48072.71 2021-09-14 18:11:58.000 257 21259.80 477.22 43113.66 48072.74 2021-09-14 18:11:59.000 257 21259.78 477.24 43113.67 48072.76 2021-09-14 18:12:00.000 257 21259.78 477.27 43113.66 48072.72 2021-09-14 18:12:01.000 257 21259.79 477.32 43113.66 48072.77 2021-09-14 18:12:02.000 257 21259.76 477.35 43113.67 48072.73 2021-09-14 18:12:03.000 257 21259.76 477.38 43113.67 48072.71 2021-09-14 18:12:04.000 257 21259.80 477.38 43113.62 48072.72 2021-09-14 18:12:05.000 257 21259.77 477.44 43113.53 48072.68 2021-09-14 18:12:06.000 257 21259.77 477.47 43113.47 48072.63 2021-09-14 18:12:07.000 257 21259.80 477.42 43113.44 48072.57 2021-09-14 18:12:08.000 257 21259.82 477.32 43113.49 48072.60 2021-09-14 18:12:09.000 257 21259.85 477.28 43113.53 48072.66 2021-09-14 18:12:10.000 257 21259.86 477.25 43113.53 48072.66 2021-09-14 18:12:11.000 257 21259.87 477.28 43113.57 48072.73 2021-09-14 18:12:12.000 257 21259.88 477.30 43113.57 48072.72 2021-09-14 18:12:13.000 257 21259.87 477.32 43113.54 48072.72 2021-09-14 18:12:14.000 257 21259.88 477.33 43113.52 48072.74 2021-09-14 18:12:15.000 257 21259.89 477.35 43113.51 48072.70 2021-09-14 18:12:16.000 257 21259.89 477.40 43113.47 48072.66 2021-09-14 18:12:17.000 257 21259.91 477.42 43113.46 48072.65 2021-09-14 18:12:18.000 257 21259.92 477.42 43113.41 48072.66 2021-09-14 18:12:19.000 257 21259.92 477.44 43113.44 48072.62 2021-09-14 18:12:20.000 257 21259.90 477.45 43113.41 48072.59 2021-09-14 18:12:21.000 257 21259.86 477.47 43113.40 48072.59 2021-09-14 18:12:22.000 257 21259.83 477.52 43113.33 48072.52 2021-09-14 18:12:23.000 257 21259.77 477.56 43113.31 48072.52 2021-09-14 18:12:24.000 257 21259.71 477.61 43113.28 48072.45 2021-09-14 18:12:25.000 257 21259.64 477.68 43113.26 48072.38 2021-09-14 18:12:26.000 257 21259.60 477.71 43113.18 48072.34 2021-09-14 18:12:27.000 257 21259.60 477.76 43113.08 48072.27 2021-09-14 18:12:28.000 257 21259.65 477.76 43113.07 48072.18 2021-09-14 18:12:29.000 257 21259.65 477.77 43113.08 48072.21 2021-09-14 18:12:30.000 257 21259.67 477.78 43113.05 48072.15 2021-09-14 18:12:31.000 257 21259.68 477.78 43113.02 48072.19 2021-09-14 18:12:32.000 257 21259.66 477.78 43113.04 48072.16 2021-09-14 18:12:33.000 257 21259.65 477.76 43113.01 48072.16 2021-09-14 18:12:34.000 257 21259.66 477.77 43113.03 48072.14 2021-09-14 18:12:35.000 257 21259.65 477.78 43113.05 48072.15 2021-09-14 18:12:36.000 257 21259.66 477.78 43113.06 48072.15 2021-09-14 18:12:37.000 257 21259.64 477.79 43113.08 48072.17 2021-09-14 18:12:38.000 257 21259.60 477.78 43113.07 48072.14 2021-09-14 18:12:39.000 257 21259.62 477.78 43113.09 48072.18 2021-09-14 18:12:40.000 257 21259.62 477.75 43113.09 48072.14 2021-09-14 18:12:41.000 257 21259.60 477.76 43113.09 48072.21 2021-09-14 18:12:42.000 257 21259.58 477.73 43113.10 48072.18 2021-09-14 18:12:43.000 257 21259.54 477.71 43113.11 48072.18 2021-09-14 18:12:44.000 257 21259.51 477.71 43113.12 48072.18 2021-09-14 18:12:45.000 257 21259.50 477.67 43113.13 48072.13 2021-09-14 18:12:46.000 257 21259.44 477.64 43113.11 48072.12 2021-09-14 18:12:47.000 257 21259.31 477.62 43113.10 48072.11 2021-09-14 18:12:48.000 257 21259.22 477.62 43113.06 48072.03 2021-09-14 18:12:49.000 257 21259.16 477.64 43113.02 48071.99 2021-09-14 18:12:50.000 257 21259.15 477.64 43112.94 48071.90 2021-09-14 18:12:51.000 257 21259.14 477.61 43112.90 48071.81 2021-09-14 18:12:52.000 257 21259.13 477.62 43112.85 48071.80 2021-09-14 18:12:53.000 257 21259.13 477.53 43112.83 48071.75 2021-09-14 18:12:54.000 257 21259.19 477.47 43112.84 48071.73 2021-09-14 18:12:55.000 257 21259.20 477.43 43112.81 48071.73 2021-09-14 18:12:56.000 257 21259.23 477.40 43112.84 48071.79 2021-09-14 18:12:57.000 257 21259.25 477.41 43112.88 48071.77 2021-09-14 18:12:58.000 257 21259.32 477.36 43112.88 48071.81 2021-09-14 18:12:59.000 257 21259.39 477.27 43112.91 48071.84 2021-09-14 18:13:00.000 257 21259.44 477.23 43112.96 48071.91 2021-09-14 18:13:01.000 257 21259.48 477.17 43112.98 48071.95 2021-09-14 18:13:02.000 257 21259.53 477.11 43113.05 48072.00 2021-09-14 18:13:03.000 257 21259.58 477.15 43113.09 48072.11 2021-09-14 18:13:04.000 257 21259.62 477.14 43113.11 48072.13 2021-09-14 18:13:05.000 257 21259.64 477.13 43113.09 48072.16 2021-09-14 18:13:06.000 257 21259.62 477.15 43113.10 48072.20 2021-09-14 18:13:07.000 257 21259.62 477.15 43113.08 48072.16 2021-09-14 18:13:08.000 257 21259.58 477.18 43113.07 48072.19 2021-09-14 18:13:09.000 257 21259.57 477.15 43113.07 48072.12 2021-09-14 18:13:10.000 257 21259.59 477.14 43113.09 48072.14 2021-09-14 18:13:11.000 257 21259.62 477.09 43113.10 48072.15 2021-09-14 18:13:12.000 257 21259.62 477.08 43113.13 48072.19 2021-09-14 18:13:13.000 257 21259.63 477.04 43113.10 48072.21 2021-09-14 18:13:14.000 257 21259.66 476.98 43113.18 48072.21 2021-09-14 18:13:15.000 257 21259.64 476.99 43113.25 48072.27 2021-09-14 18:13:16.000 257 21259.69 476.96 43113.29 48072.32 2021-09-14 18:13:17.000 257 21259.71 476.94 43113.35 48072.38 2021-09-14 18:13:18.000 257 21259.72 476.89 43113.40 48072.40 2021-09-14 18:13:19.000 257 21259.77 476.86 43113.43 48072.48 2021-09-14 18:13:20.000 257 21259.75 476.91 43113.43 48072.55 2021-09-14 18:13:21.000 257 21259.75 476.94 43113.41 48072.53 2021-09-14 18:13:22.000 257 21259.70 477.00 43113.40 48072.54 2021-09-14 18:13:23.000 257 21259.67 477.02 43113.38 48072.52 2021-09-14 18:13:24.000 257 21259.65 477.00 43113.39 48072.47 2021-09-14 18:13:25.000 257 21259.62 476.96 43113.34 48072.47 2021-09-14 18:13:26.000 257 21259.54 477.03 43113.31 48072.39 2021-09-14 18:13:27.000 257 21259.54 477.09 43113.26 48072.36 2021-09-14 18:13:28.000 257 21259.53 477.10 43113.24 48072.33 2021-09-14 18:13:29.000 257 21259.53 477.13 43113.22 48072.28 2021-09-14 18:13:30.000 257 21259.52 477.14 43113.19 48072.21 2021-09-14 18:13:31.000 257 21259.50 477.13 43113.16 48072.17 2021-09-14 18:13:32.000 257 21259.49 477.13 43113.12 48072.18 2021-09-14 18:13:33.000 257 21259.50 477.10 43113.13 48072.15 2021-09-14 18:13:34.000 257 21259.53 477.00 43113.14 48072.16 2021-09-14 18:13:35.000 257 21259.60 476.89 43113.23 48072.17 2021-09-14 18:13:36.000 257 21259.62 476.82 43113.31 48072.27 2021-09-14 18:13:37.000 257 21259.62 476.80 43113.36 48072.35 2021-09-14 18:13:38.000 257 21259.63 476.83 43113.38 48072.37 2021-09-14 18:13:39.000 257 21259.66 476.90 43113.43 48072.45 2021-09-14 18:13:40.000 257 21259.70 476.97 43113.41 48072.45 2021-09-14 18:13:41.000 257 21259.70 476.93 43113.41 48072.49 2021-09-14 18:13:42.000 257 21259.76 476.87 43113.48 48072.49 2021-09-14 18:13:43.000 257 21259.82 476.81 43113.53 48072.54 2021-09-14 18:13:44.000 257 21259.92 476.78 43113.60 48072.64 2021-09-14 18:13:45.000 257 21260.02 476.72 43113.63 48072.77 2021-09-14 18:13:46.000 257 21260.03 476.72 43113.70 48072.82 2021-09-14 18:13:47.000 257 21260.03 476.73 43113.78 48072.93 2021-09-14 18:13:48.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:13:49.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:13:50.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:13:51.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:13:52.000 257 21260.13 476.70 43114.01 48073.21 2021-09-14 18:13:53.000 257 21260.11 476.71 43114.07 48073.23 2021-09-14 18:13:54.000 257 21260.11 476.71 43114.09 48073.24 2021-09-14 18:13:55.000 257 21260.15 476.69 43114.12 48073.31 2021-09-14 18:13:56.000 257 21260.15 476.69 43114.15 48073.33 2021-09-14 18:13:57.000 257 21260.13 476.68 43114.14 48073.33 2021-09-14 18:13:58.000 257 21260.14 476.65 43114.13 48073.33 2021-09-14 18:13:59.000 257 21260.15 476.61 43114.13 48073.33 2021-09-14 18:14:00.000 257 21260.16 476.62 43114.14 48073.34 2021-09-14 18:14:01.000 257 21260.09 476.60 43114.16 48073.35 2021-09-14 18:14:02.000 257 21260.11 476.55 43114.17 48073.34 2021-09-14 18:14:03.000 257 21260.08 476.56 43114.20 48073.35 2021-09-14 18:14:04.000 257 21260.10 476.53 43114.23 48073.32 2021-09-14 18:14:05.000 257 21260.10 476.48 43114.21 48073.37 2021-09-14 18:14:06.000 257 21260.13 476.43 43114.22 48073.35 2021-09-14 18:14:07.000 257 21260.19 476.37 43114.27 48073.42 2021-09-14 18:14:08.000 257 21260.23 476.36 43114.26 48073.46 2021-09-14 18:14:09.000 257 21260.23 476.38 43114.29 48073.52 2021-09-14 18:14:10.000 257 21260.25 476.40 43114.29 48073.50 2021-09-14 18:14:11.000 257 21260.25 476.46 43114.26 48073.55 2021-09-14 18:14:12.000 257 21260.27 476.55 43114.23 48073.51 2021-09-14 18:14:13.000 257 21260.21 476.65 43114.14 48073.42 2021-09-14 18:14:14.000 257 21260.14 476.71 43114.06 48073.39 2021-09-14 18:14:15.000 257 21260.08 476.78 43114.01 48073.28 2021-09-14 18:14:16.000 257 21260.04 476.81 43113.95 48073.21 2021-09-14 18:14:17.000 257 21260.03 476.81 43113.89 48073.13 2021-09-14 18:14:18.000 257 21260.03 476.85 43113.87 48073.08 2021-09-14 18:14:19.000 257 21259.99 476.87 43113.80 48073.00 2021-09-14 18:14:20.000 257 21259.94 476.89 43113.78 48072.97 2021-09-14 18:14:21.000 257 21259.95 476.88 43113.78 48072.94 2021-09-14 18:14:22.000 257 21259.94 476.88 43113.75 48072.89 2021-09-14 18:14:23.000 257 21260.00 476.85 43113.72 48072.91 2021-09-14 18:14:24.000 257 21260.03 476.86 43113.73 48072.88 2021-09-14 18:14:25.000 257 21260.08 476.88 43113.75 48072.90 2021-09-14 18:14:26.000 257 21260.06 476.89 43113.73 48072.90 2021-09-14 18:14:27.000 257 21260.10 476.90 43113.68 48072.92 2021-09-14 18:14:28.000 257 21260.11 476.91 43113.72 48072.90 2021-09-14 18:14:29.000 257 21260.08 476.94 43113.72 48072.92 2021-09-14 18:14:30.000 257 21260.09 476.93 43113.73 48072.92 2021-09-14 18:14:31.000 257 21260.11 476.91 43113.76 48072.92 2021-09-14 18:14:32.000 257 21260.12 476.91 43113.77 48072.94 2021-09-14 18:14:33.000 257 21260.12 476.93 43113.79 48072.97 2021-09-14 18:14:34.000 257 21260.10 476.89 43113.79 48072.91 2021-09-14 18:14:35.000 257 21260.07 476.89 43113.78 48072.95 2021-09-14 18:14:36.000 257 21260.07 476.89 43113.79 48072.96 2021-09-14 18:14:37.000 257 21260.05 476.97 43113.77 48072.94 2021-09-14 18:14:38.000 257 21260.04 477.03 43113.75 48072.93 2021-09-14 18:14:39.000 257 21260.06 477.01 43113.77 48072.93 2021-09-14 18:14:40.000 257 21260.06 477.01 43113.78 48072.95 2021-09-14 18:14:41.000 257 21260.05 477.07 43113.78 48072.94 2021-09-14 18:14:42.000 257 21260.05 477.11 43113.80 48072.98 2021-09-14 18:14:43.000 257 21260.04 477.18 43113.80 48073.00 2021-09-14 18:14:44.000 257 21260.03 477.20 43113.82 48072.98 2021-09-14 18:14:45.000 257 21259.99 477.20 43113.82 48072.99 2021-09-14 18:14:46.000 257 21259.95 477.19 43113.81 48072.97 2021-09-14 18:14:47.000 257 21259.96 477.17 43113.82 48073.00 2021-09-14 18:14:48.000 257 21259.98 477.16 43113.85 48073.02 2021-09-14 18:14:49.000 257 21260.01 477.18 43113.89 48073.01 2021-09-14 18:14:50.000 257 21260.02 477.22 43113.90 48073.04 2021-09-14 18:14:51.000 257 21260.03 477.24 43113.88 48073.08 2021-09-14 18:14:52.000 257 21260.07 477.24 43113.90 48073.10 2021-09-14 18:14:53.000 257 21260.06 477.25 43113.89 48073.16 2021-09-14 18:14:54.000 257 21260.09 477.25 43113.92 48073.15 2021-09-14 18:14:55.000 257 21260.08 477.26 43113.98 48073.17 2021-09-14 18:14:56.000 257 21260.09 477.29 43114.00 48073.18 2021-09-14 18:14:57.000 257 21260.08 477.31 43113.95 48073.15 2021-09-14 18:14:58.000 257 21260.07 477.30 43113.94 48073.16 2021-09-14 18:14:59.000 257 21260.08 477.32 43113.92 48073.15 2021-09-14 18:15:00.000 257 21260.08 477.33 43113.90 48073.13 2021-09-14 18:15:01.000 257 21260.12 477.40 43113.89 48073.13 2021-09-14 18:15:02.000 257 21260.15 477.42 43113.86 48073.15 2021-09-14 18:15:03.000 257 21260.15 477.42 43113.83 48073.09 2021-09-14 18:15:04.000 257 21260.19 477.39 43113.81 48073.09 2021-09-14 18:15:05.000 257 21260.22 477.39 43113.82 48073.08 2021-09-14 18:15:06.000 257 21260.20 477.37 43113.82 48073.08 2021-09-14 18:15:07.000 257 21260.20 477.33 43113.82 48073.09 2021-09-14 18:15:08.000 257 21260.15 477.32 43113.83 48073.06 2021-09-14 18:15:09.000 257 21260.18 477.26 43113.87 48073.07 2021-09-14 18:15:10.000 257 21260.22 477.26 43113.89 48073.09 2021-09-14 18:15:11.000 257 21260.21 477.25 43113.92 48073.13 2021-09-14 18:15:12.000 257 21260.19 477.22 43113.93 48073.14 2021-09-14 18:15:13.000 257 21260.16 477.17 43113.95 48073.19 2021-09-14 18:15:14.000 257 21260.11 477.14 43113.99 48073.19 2021-09-14 18:15:15.000 257 21260.04 477.14 43114.02 48073.16 2021-09-14 18:15:16.000 257 21260.02 477.19 43113.98 48073.20 2021-09-14 18:15:17.000 257 21259.99 477.23 43113.95 48073.13 2021-09-14 18:15:18.000 257 21259.95 477.26 43113.92 48073.10 2021-09-14 18:15:19.000 257 21259.91 477.29 43113.85 48073.03 2021-09-14 18:15:20.000 257 21259.88 477.29 43113.82 48072.95 2021-09-14 18:15:21.000 257 21259.87 477.33 43113.76 48072.93 2021-09-14 18:15:22.000 257 21259.88 477.35 43113.71 48072.86 2021-09-14 18:15:23.000 257 21259.87 477.38 43113.66 48072.81 2021-09-14 18:15:24.000 257 21259.85 477.38 43113.61 48072.78 2021-09-14 18:15:25.000 257 21259.78 477.42 43113.56 48072.73 2021-09-14 18:15:26.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:15:27.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:15:28.000 257 99999.00 99999.00 99999.00 99999.00 2021-09-14 18:15:29.000 257 21259.71 477.31 43113.42 48072.53 2021-09-14 18:15:30.000 257 21259.71 477.19 43113.42 48072.52 2021-09-14 18:15:31.000 257 21259.74 477.13 43113.45 48072.55 2021-09-14 18:15:32.000 257 21259.76 477.12 43113.50 48072.60 2021-09-14 18:15:33.000 257 21259.81 477.11 43113.53 48072.61 2021-09-14 18:15:34.000 257 21259.80 477.11 43113.53 48072.65 2021-09-14 18:15:35.000 257 21259.81 477.12 43113.50 48072.66 2021-09-14 18:15:36.000 257 21259.85 477.12 43113.53 48072.63 2021-09-14 18:15:37.000 257 21259.87 477.12 43113.52 48072.65 2021-09-14 18:15:38.000 257 21259.90 477.08 43113.52 48072.67 2021-09-14 18:15:39.000 257 21259.92 477.04 43113.52 48072.65 2021-09-14 18:15:40.000 257 21259.89 477.05 43113.51 48072.69 2021-09-14 18:15:41.000 257 21259.93 477.03 43113.54 48072.68 2021-09-14 18:15:42.000 257 21259.91 476.97 43113.55 48072.74 2021-09-14 18:15:43.000 257 21259.89 476.92 43113.60 48072.74 2021-09-14 18:15:44.000 257 21259.84 476.92 43113.61 48072.74 2021-09-14 18:15:45.000 257 21259.82 476.90 43113.61 48072.74 2021-09-14 18:15:46.000 257 21259.76 476.88 43113.60 48072.73 2021-09-14 18:15:47.000 257 21259.76 476.84 43113.59 48072.68 2021-09-14 18:15:48.000 257 21259.74 476.86 43113.59 48072.71 2021-09-14 18:15:49.000 257 21259.78 476.81 43113.60 48072.72 2021-09-14 18:15:50.000 257 21259.84 476.81 43113.60 48072.71 2021-09-14 18:15:51.000 257 21259.88 476.81 43113.63 48072.78 2021-09-14 18:15:52.000 257 21259.95 476.78 43113.67 48072.76 2021-09-14 18:15:53.000 257 21259.95 476.78 43113.70 48072.82 2021-09-14 18:15:54.000 257 21259.97 476.77 43113.69 48072.88 2021-09-14 18:15:55.000 257 21259.97 476.75 43113.72 48072.89 2021-09-14 18:15:56.000 257 21259.95 476.74 43113.75 48072.87 2021-09-14 18:15:57.000 257 21259.91 476.79 43113.73 48072.89 2021-09-14 18:15:58.000 257 21259.87 476.82 43113.69 48072.89 2021-09-14 18:15:59.000 257 21259.85 476.85 43113.67 48072.86 2021-09-14 18:16:00.000 257 21259.80 476.87 43113.64 48072.81 2021-09-14 18:16:01.000 257 21259.77 476.88 43113.66 48072.76 2021-09-14 18:16:02.000 257 21259.83 476.85 43113.58 48072.74 2021-09-14 18:16:03.000 257 21259.78 476.87 43113.54 48072.68 2021-09-14 18:16:04.000 257 21259.79 476.89 43113.54 48072.65 2021-09-14 18:16:05.000 257 21259.77 476.89 43113.50 48072.63 2021-09-14 18:16:06.000 257 21259.81 476.85 43113.44 48072.64 2021-09-14 18:16:07.000 257 21259.79 476.81 43113.48 48072.61 2021-09-14 18:16:08.000 257 21259.79 476.76 43113.48 48072.62 2021-09-14 18:16:09.000 257 21259.82 476.71 43113.49 48072.63 2021-09-14 18:16:10.000 257 21259.85 476.70 43113.48 48072.64 2021-09-14 18:16:11.000 257 21259.88 476.67 43113.49 48072.64 2021-09-14 18:16:12.000 257 21259.87 476.64 43113.51 48072.62 2021-09-14 18:16:13.000 257 21259.86 476.60 43113.54 48072.68 2021-09-14 18:16:14.000 257 21259.86 476.54 43113.51 48072.66 2021-09-14 18:16:15.000 257 21259.86 476.52 43113.51 48072.68 2021-09-14 18:16:16.000 257 21259.88 476.46 43113.51 48072.71 2021-09-14 18:16:17.000 257 21259.93 476.42 43113.56 48072.71 2021-09-14 18:16:18.000 257 21259.93 476.40 43113.58 48072.74 2021-09-14 18:16:19.000 257 21259.96 476.36 43113.66 48072.79 2021-09-14 18:16:20.000 257 21259.95 476.34 43113.68 48072.84 2021-09-14 18:16:21.000 257 21259.96 476.31 43113.72 48072.82 2021-09-14 18:16:22.000 257 21259.91 476.31 43113.72 48072.87 2021-09-14 18:16:23.000 257 21259.90 476.30 43113.71 48072.86 2021-09-14 18:16:24.000 257 21259.86 476.29 43113.70 48072.84 2021-09-14 18:16:25.000 257 21259.87 476.28 43113.71 48072.84 2021-09-14 18:16:26.000 257 21259.87 476.28 43113.69 48072.85 2021-09-14 18:16:27.000 257 21259.87 476.26 43113.65 48072.86 2021-09-14 18:16:28.000 257 21259.91 476.27 43113.66 48072.86 2021-09-14 18:16:29.000 257 21259.90 476.26 43113.67 48072.84 2021-09-14 18:16:30.000 257 21259.89 476.20 43113.69 48072.83 2021-09-14 18:16:31.000 257 21259.88 476.16 43113.71 48072.87 2021-09-14 18:16:32.000 257 21259.90 476.16 43113.74 48072.85 2021-09-14 18:16:33.000 257 21259.93 476.13 43113.73 48072.90 2021-09-14 18:16:34.000 257 21259.93 476.14 43113.76 48072.93 2021-09-14 18:16:35.000 257 21259.96 476.06 43113.77 48072.91 2021-09-14 18:16:36.000 257 21259.94 476.08 43113.81 48072.95 2021-09-14 18:16:37.000 257 21259.96 476.06 43113.83 48072.97 2021-09-14 18:16:38.000 257 21259.96 476.02 43113.84 48073.01 2021-09-14 18:16:39.000 257 21259.96 475.97 43113.91 48073.04 2021-09-14 18:16:40.000 257 21259.96 475.97 43113.88 48073.03 2021-09-14 18:16:41.000 257 21259.99 475.93 43113.88 48073.04 2021-09-14 18:16:42.000 257 21260.03 475.89 43113.90 48073.08 2021-09-14 18:16:43.000 257 21260.10 475.85 43113.94 48073.09 2021-09-14 18:16:44.000 257 21260.06 475.81 43113.94 48073.11 2021-09-14 18:16:45.000 257 21260.06 475.79 43113.94 48073.15 2021-09-14 18:16:46.000 257 21260.07 475.76 43113.99 48073.17 2021-09-14 18:16:47.000 257 21260.02 475.72 43114.03 48073.17 2021-09-14 18:16:48.000 257 21260.03 475.69 43114.01 48073.20 2021-09-14 18:16:49.000 257 21260.08 475.70 43114.04 48073.22 2021-09-14 18:16:50.000 257 21260.05 475.73 43114.04 48073.25 2021-09-14 18:16:51.000 257 21260.01 475.76 43114.08 48073.27 2021-09-14 18:16:52.000 257 21260.04 475.75 43114.10 48073.24 2021-09-14 18:16:53.000 257 21260.03 475.78 43114.08 48073.23 2021-09-14 18:16:54.000 257 21260.03 475.76 43114.07 48073.27 2021-09-14 18:16:55.000 257 21259.97 475.73 43114.10 48073.23 2021-09-14 18:16:56.000 257 21259.97 475.76 43114.11 48073.20 2021-09-14 18:16:57.000 257 21260.00 475.76 43114.12 48073.25 2021-09-14 18:16:58.000 257 21259.99 475.74 43114.13 48073.22 2021-09-14 18:16:59.000 257 21260.00 475.72 43114.12 48073.27 2021-09-14 18:17:00.000 257 21260.00 475.71 43114.14 48073.26 2021-09-14 18:17:01.000 257 21259.92 475.69 43114.13 48073.25 2021-09-14 18:17:02.000 257 21259.92 475.69 43114.13 48073.25 2021-09-14 18:17:03.000 257 21259.88 475.69 43114.15 48073.26 2021-09-14 18:17:04.000 257 21259.91 475.67 43114.13 48073.20 2021-09-14 18:17:05.000 257 21259.88 475.66 43114.09 48073.23 2021-09-14 18:17:06.000 257 21259.87 475.65 43114.11 48073.18 2021-09-14 18:17:07.000 257 21259.85 475.65 43114.11 48073.18 2021-09-14 18:17:08.000 257 21259.83 475.66 43114.06 48073.18 2021-09-14 18:17:09.000 257 21259.80 475.62 43114.06 48073.16 2021-09-14 18:17:10.000 257 21259.81 475.56 43114.07 48073.19 2021-09-14 18:17:11.000 257 21259.76 475.50 43114.10 48073.18 2021-09-14 18:17:12.000 257 21259.74 475.48 43114.13 48073.18 2021-09-14 18:17:13.000 257 21259.74 475.48 43114.18 48073.21 2021-09-14 18:17:14.000 257 21259.73 475.48 43114.21 48073.22 2021-09-14 18:17:15.000 257 21259.75 475.49 43114.22 48073.20 2021-09-14 18:17:16.000 257 21259.73 475.52 43114.15 48073.19 2021-09-14 18:17:17.000 257 21259.69 475.53 43114.16 48073.20 2021-09-14 18:17:18.000 257 21259.69 475.52 43114.12 48073.18 2021-09-14 18:17:19.000 257 21259.64 475.49 43114.12 48073.16 2021-09-14 18:17:20.000 257 21259.64 475.45 43114.15 48073.10 2021-09-14 18:17:21.000 257 21259.66 475.42 43114.16 48073.18 2021-09-14 18:17:22.000 257 21259.68 475.41 43114.13 48073.12 2021-09-14 18:17:23.000 257 21259.73 475.41 43114.14 48073.17 2021-09-14 18:17:24.000 257 21259.72 475.42 43114.16 48073.16 2021-09-14 18:17:25.000 257 21259.69 475.40 43114.15 48073.19 2021-09-14 18:17:26.000 257 21259.73 475.40 43114.13 48073.12 2021-09-14 18:17:27.000 257 21259.71 475.43 43114.14 48073.17 2021-09-14 18:17:28.000 257 21259.70 475.43 43114.16 48073.13 2021-09-14 18:17:29.000 257 21259.65 475.42 43114.11 48073.11 2021-09-14 18:17:30.000 257 21259.65 475.45 43114.06 48073.09 2021-09-14 18:17:31.000 257 21259.66 475.48 43114.05 48073.06 2021-09-14 18:17:32.000 257 21259.62 475.50 43114.04 48073.02 2021-09-14 18:17:33.000 257 21259.60 475.56 43113.99 48073.02 2021-09-14 18:17:34.000 257 21259.58 475.60 43113.97 48072.98 2021-09-14 18:17:35.000 257 21259.55 475.58 43113.94 48072.93 2021-09-14 18:17:36.000 257 21259.52 475.53 43113.90 48072.86 2021-09-14 18:17:37.000 257 21259.43 475.51 43113.90 48072.84 2021-09-14 18:17:38.000 257 21259.36 475.48 43113.89 48072.81 2021-09-14 18:17:39.000 257 21259.32 475.47 43113.86 48072.77 2021-09-14 18:17:40.000 257 21259.34 475.37 43113.86 48072.75 2021-09-14 18:17:41.000 257 21259.30 475.27 43113.88 48072.70 2021-09-14 18:17:42.000 257 21259.32 475.20 43113.88 48072.73 2021-09-14 18:17:43.000 257 21259.29 475.19 43113.89 48072.74 2021-09-14 18:17:44.000 257 21259.27 475.21 43113.89 48072.71 2021-09-14 18:17:45.000 257 21259.25 475.24 43113.89 48072.71 2021-09-14 18:17:46.000 257 21259.24 475.28 43113.91 48072.76 2021-09-14 18:17:47.000 257 21259.26 475.29 43113.86 48072.69 2021-09-14 18:17:48.000 257 21259.27 475.25 43113.81 48072.70 2021-09-14 18:17:49.000 257 21259.31 475.24 43113.80 48072.64 2021-09-14 18:17:50.000 257 21259.32 475.23 43113.81 48072.67 2021-09-14 18:17:51.000 257 21259.36 475.24 43113.83 48072.70 2021-09-14 18:17:52.000 257 21259.37 475.19 43113.85 48072.69 2021-09-14 18:17:53.000 257 21259.33 475.16 43113.84 48072.71 2021-09-14 18:17:54.000 257 21259.34 475.16 43113.84 48072.76 2021-09-14 18:17:55.000 257 21259.38 475.16 43113.89 48072.74 2021-09-14 18:17:56.000 257 21259.41 475.15 43113.90 48072.78 2021-09-14 18:17:57.000 257 21259.48 475.13 43113.90 48072.76 2021-09-14 18:17:58.000 257 21259.51 475.12 43113.90 48072.84 2021-09-14 18:17:59.000 257 21259.55 475.09 43113.94 48072.86 2021-09-14 18:18:00.000 257 21259.60 475.09 43113.95 48072.88 2021-09-14 18:18:01.000 257 21259.61 475.07 43114.00 48072.93 2021-09-14 18:18:02.000 257 21259.64 475.05 43114.00 48073.01 2021-09-14 18:18:03.000 257 21259.61 475.06 43114.03 48073.04 2021-09-14 18:18:04.000 257 21259.65 475.06 43114.07 48072.99 2021-09-14 18:18:05.000 257 21259.68 475.10 43114.05 48073.00 2021-09-14 18:18:06.000 257 21259.73 475.11 43114.07 48073.05 2021-09-14 18:18:07.000 257 21259.69 475.10 43114.04 48073.03 2021-09-14 18:18:08.000 257 21259.69 475.09 43114.04 48073.04 2021-09-14 18:18:09.000 257 21259.65 475.10 43114.02 48073.05 2021-09-14 18:18:10.000 257 21259.61 475.11 43114.02 48073.03 2021-09-14 18:18:11.000 257 21259.66 475.10 43114.05 48073.08 2021-09-14 18:18:12.000 257 21259.67 475.10 43114.08 48073.09 2021-09-14 18:18:13.000 257 21259.72 475.11 43114.10 48073.07 2021-09-14 18:18:14.000 257 21259.81 475.10 43114.13 48073.18 2021-09-14 18:18:15.000 257 21259.89 475.06 43114.21 48073.17 2021-09-14 18:18:16.000 257 21259.91 475.07 43114.28 48073.30 2021-09-14 18:18:17.000 257 21259.88 475.07 43114.35 48073.34 2021-09-14 18:18:18.000 257 21259.90 475.09 43114.39 48073.34 2021-09-14 18:18:19.000 257 21259.92 475.12 43114.38 48073.41 2021-09-14 18:18:20.000 257 21259.92 475.13 43114.37 48073.45 2021-09-14 18:18:21.000 257 21259.93 475.10 43114.40 48073.44 2021-09-14 18:18:22.000 257 21259.96 475.07 43114.43 48073.46 2021-09-14 18:18:23.000 257 21259.98 475.06 43114.47 48073.53 2021-09-14 18:18:24.000 257 21259.99 475.03 43114.49 48073.56 2021-09-14 18:18:25.000 257 21259.97 475.00 43114.48 48073.59 2021-09-14 18:18:26.000 257 21259.95 475.03 43114.49 48073.58 2021-09-14 18:18:27.000 257 21259.96 475.03 43114.51 48073.59 2021-09-14 18:18:28.000 257 21260.00 475.05 43114.52 48073.59 2021-09-14 18:18:29.000 257 21260.03 475.04 43114.55 48073.63 2021-09-14 18:18:30.000 257 21260.04 475.01 43114.55 48073.60 2021-09-14 18:18:31.000 257 21260.06 474.96 43114.52 48073.64 2021-09-14 18:18:32.000 257 21260.04 474.95 43114.53 48073.62 2021-09-14 18:18:33.000 257 21260.04 474.95 43114.55 48073.63 2021-09-14 18:18:34.000 257 21260.04 474.94 43114.52 48073.60 2021-09-14 18:18:35.000 257 21260.06 474.94 43114.51 48073.64 2021-09-14 18:18:36.000 257 21260.06 474.90 43114.54 48073.64 2021-09-14 18:18:37.000 257 21260.08 474.88 43114.54 48073.64 2021-09-14 18:18:38.000 257 21260.06 474.86 43114.52 48073.64 2021-09-14 18:18:39.000 257 21260.03 474.78 43114.54 48073.61 2021-09-14 18:18:40.000 257 21260.00 474.70 43114.51 48073.65 2021-09-14 18:18:41.000 257 21259.94 474.64 43114.55 48073.62 2021-09-14 18:18:42.000 257 21260.01 474.61 43114.56 48073.60 2021-09-14 18:18:43.000 257 21260.03 474.59 43114.59 48073.67 2021-09-14 18:18:44.000 257 21260.03 474.60 43114.59 48073.70 2021-09-14 18:18:45.000 257 21260.05 474.62 43114.62 48073.68 2021-09-14 18:18:46.000 257 21260.07 474.58 43114.63 48073.72 2021-09-14 18:18:47.000 257 21260.11 474.54 43114.66 48073.74 2021-09-14 18:18:48.000 257 21260.07 474.58 43114.66 48073.75 2021-09-14 18:18:49.000 257 21260.03 474.61 43114.66 48073.74 2021-09-14 18:18:50.000 257 21260.03 474.66 43114.60 48073.69 2021-09-14 18:18:51.000 257 21259.99 474.76 43114.56 48073.67 2021-09-14 18:18:52.000 257 21259.96 474.82 43114.53 48073.63 2021-09-14 18:18:53.000 257 21259.97 474.80 43114.51 48073.58 2021-09-14 18:18:54.000 257 21260.00 474.73 43114.52 48073.56 2021-09-14 18:18:55.000 257 21260.01 474.70 43114.56 48073.56 2021-09-14 18:18:56.000 257 21259.98 474.72 43114.55 48073.60 2021-09-14 18:18:57.000 257 21259.96 474.77 43114.52 48073.64 2021-09-14 18:18:58.000 257 21260.02 474.83 43114.48 48073.59 2021-09-14 18:18:59.000 257 21260.03 474.85 43114.42 48073.54 2021-09-14 18:19:00.000 257 21260.04 474.84 43114.40 48073.54 2021-09-14 18:19:01.000 257 21260.02 474.85 43114.36 48073.49 2021-09-14 18:19:02.000 257 21260.03 474.83 43114.38 48073.48 2021-09-14 18:19:03.000 257 21260.04 474.79 43114.40 48073.50 2021-09-14 18:19:04.000 257 21260.05 474.77 43114.38 48073.50 2021-09-14 18:19:05.000 257 21260.09 474.76 43114.42 48073.53 2021-09-14 18:19:06.000 257 21260.05 474.78 43114.42 48073.54 2021-09-14 18:19:07.000 257 21259.96 474.83 43114.42 48073.51 2021-09-14 18:19:08.000 257 21259.94 474.87 43114.41 48073.50 2021-09-14 18:19:09.000 257 21259.92 474.87 43114.39 48073.44 2021-09-14 18:19:10.000 257 21259.97 474.82 43114.36 48073.45 2021-09-14 18:19:11.000 257 21259.94 474.79 43114.36 48073.44 2021-09-14 18:19:12.000 257 21259.92 474.76 43114.38 48073.46 2021-09-14 18:19:13.000 257 21259.89 474.75 43114.40 48073.44 2021-09-14 18:19:14.000 257 21259.76 474.78 43114.42 48073.46 2021-09-14 18:19:15.000 257 21259.69 474.77 43114.40 48073.40 2021-09-14 18:19:16.000 257 21259.66 474.78 43114.38 48073.35 2021-09-14 18:19:17.000 257 21259.66 474.78 43114.33 48073.35 2021-09-14 18:19:18.000 257 21259.63 474.78 43114.34 48073.32 2021-09-14 18:19:19.000 257 21259.58 474.74 43114.35 48073.27 2021-09-14 18:19:20.000 257 21259.51 474.76 43114.33 48073.28 2021-09-14 18:19:21.000 257 21259.45 474.79 43114.34 48073.27 2021-09-14 18:19:22.000 257 21259.40 474.86 43114.31 48073.18 2021-09-14 18:19:23.000 257 21259.33 474.88 43114.26 48073.17 2021-09-14 18:19:24.000 257 21259.31 474.91 43114.26 48073.05 2021-09-14 18:19:25.000 257 21259.29 474.89 43114.21 48073.05 2021-09-14 18:19:26.000 257 21259.28 474.86 43114.21 48073.05 2021-09-14 18:19:27.000 257 21259.30 474.87 43114.23 48073.04 2021-09-14 18:19:28.000 257 21259.29 474.91 43114.21 48073.01 2021-09-14 18:19:29.000 257 21259.30 474.91 43114.22 48073.02 2021-09-14 18:19:30.000 257 21259.33 474.89 43114.23 48072.99 2021-09-14 18:19:31.000 257 21259.33 474.86 43114.25 48072.98 2021-09-14 18:19:32.000 257 21259.32 474.88 43114.26 48073.05 2021-09-14 18:19:33.000 257 21259.33 474.93 43114.24 48073.04 2021-09-14 18:19:34.000 257 21259.33 474.96 43114.24 48073.02 2021-09-14 18:19:35.000 257 21259.32 475.03 43114.24 48073.05 2021-09-14 18:19:36.000 257 21259.25 475.14 43114.22 48073.03 2021-09-14 18:19:37.000 257 21259.18 475.24 43114.15 48072.96 2021-09-14 18:19:38.000 257 21259.12 475.33 43114.08 48072.87 2021-09-14 18:19:39.000 257 21258.98 475.45 43114.00 48072.80 2021-09-14 18:19:40.000 257 21258.88 475.51 43113.92 48072.64 2021-09-14 18:19:41.000 257 21258.86 475.54 43113.91 48072.59 2021-09-14 18:19:42.000 257 21258.85 475.54 43113.86 48072.53 2021-09-14 18:19:43.000 257 21258.82 475.49 43113.87 48072.47 2021-09-14 18:19:44.000 257 21258.81 475.52 43113.84 48072.46 2021-09-14 18:19:45.000 257 21258.74 475.64 43113.85 48072.49 2021-09-14 18:19:46.000 257 21258.71 475.71 43113.81 48072.45 2021-09-14 18:19:47.000 257 21258.71 475.72 43113.75 48072.34 2021-09-14 18:19:48.000 257 21258.71 475.71 43113.72 48072.35 2021-09-14 18:19:49.000 257 21258.69 475.73 43113.70 48072.33 2021-09-14 18:19:50.000 257 21258.71 475.74 43113.72 48072.33 2021-09-14 18:19:51.000 257 21258.69 475.74 43113.72 48072.30 2021-09-14 18:19:52.000 257 21258.73 475.74 43113.75 48072.38 2021-09-14 18:19:53.000 257 21258.71 475.76 43113.79 48072.35 2021-09-14 18:19:54.000 257 21258.71 475.78 43113.80 48072.40 2021-09-14 18:19:55.000 257 21258.74 475.79 43113.80 48072.41 2021-09-14 18:19:56.000 257 21258.75 475.82 43113.85 48072.42 2021-09-14 18:19:57.000 257 21258.75 475.86 43113.87 48072.44 2021-09-14 18:19:58.000 257 21258.72 475.97 43113.81 48072.43 2021-09-14 18:19:59.000 257 21258.70 476.00 43113.76 48072.42 2021-09-14 18:20:00.000 257 21258.73 476.00 43113.75 48072.39 2021-09-14 18:20:01.000 257 21258.79 475.91 43113.76 48072.36 2021-09-14 18:20:02.000 257 21258.79 475.83 43113.82 48072.44 2021-09-14 18:20:03.000 257 21258.77 475.83 43113.85 48072.44 2021-09-14 18:20:04.000 257 21258.75 475.80 43113.91 48072.44 2021-09-14 18:20:05.000 257 21258.75 475.77 43113.93 48072.48 2021-09-14 18:20:06.000 257 21258.72 475.77 43113.92 48072.52 2021-09-14 18:20:07.000 257 21258.67 475.79 43113.92 48072.47 2021-09-14 18:20:08.000 257 21258.62 475.79 43113.95 48072.47 2021-09-14 18:20:09.000 257 21258.55 475.83 43113.92 48072.48 2021-09-14 18:20:10.000 257 21258.51 475.86 43113.91 48072.43 2021-09-14 18:20:11.000 257 21258.47 475.94 43113.90 48072.37 2021-09-14 18:20:12.000 257 21258.45 475.96 43113.86 48072.36 2021-09-14 18:20:13.000 257 21258.46 475.94 43113.84 48072.30 2021-09-14 18:20:14.000 257 21258.49 475.88 43113.85 48072.31 2021-09-14 18:20:15.000 257 21258.55 475.84 43113.91 48072.33 2021-09-14 18:20:16.000 257 21258.59 475.79 43113.94 48072.40 2021-09-14 18:20:17.000 257 21258.59 475.81 43113.98 48072.46 2021-09-14 18:20:18.000 257 21258.56 475.86 43114.03 48072.49 2021-09-14 18:20:19.000 257 21258.57 475.90 43114.04 48072.54 2021-09-14 18:20:20.000 257 21258.57 475.91 43114.03 48072.51 2021-09-14 18:20:21.000 257 21258.55 475.95 43114.04 48072.51 2021-09-14 18:20:22.000 257 21258.54 475.96 43114.01 48072.54 2021-09-14 18:20:23.000 257 21258.53 475.98 43114.03 48072.48 2021-09-14 18:20:24.000 257 21258.55 476.00 43114.05 48072.52 2021-09-14 18:20:25.000 257 21258.59 476.02 43114.04 48072.54 2021-09-14 18:20:26.000 257 21258.60 475.98 43114.04 48072.50 2021-09-14 18:20:27.000 257 21258.60 475.97 43114.03 48072.54 2021-09-14 18:20:28.000 257 21258.61 475.98 43114.05 48072.56 2021-09-14 18:20:29.000 257 21258.62 476.02 43114.07 48072.55 2021-09-14 18:20:30.000 257 21258.61 476.03 43114.08 48072.60 2021-09-14 18:20:31.000 257 21258.58 476.07 43114.07 48072.59 2021-09-14 18:20:32.000 257 21258.59 476.05 43114.06 48072.55 2021-09-14 18:20:33.000 257 21258.62 476.05 43114.08 48072.59 2021-09-14 18:20:34.000 257 21258.63 476.04 43114.09 48072.64 2021-09-14 18:20:35.000 257 21258.66 476.06 43114.10 48072.64 2021-09-14 18:20:36.000 257 21258.71 476.07 43114.11 48072.67 2021-09-14 18:20:37.000 257 21258.68 476.14 43114.14 48072.63 2021-09-14 18:20:38.000 257 21258.65 476.17 43114.13 48072.65 2021-09-14 18:20:39.000 257 21258.65 476.19 43114.13 48072.69 2021-09-14 18:20:40.000 257 21258.61 476.22 43114.10 48072.68 2021-09-14 18:20:41.000 257 21258.56 476.31 43114.08 48072.65 2021-09-14 18:20:42.000 257 21258.53 476.39 43114.04 48072.56 2021-09-14 18:20:43.000 257 21258.49 476.46 43114.00 48072.48 2021-09-14 18:20:44.000 257 21258.44 476.52 43113.96 48072.47 2021-09-14 18:20:45.000 257 21258.46 476.55 43113.93 48072.41 2021-09-14 18:20:46.000 257 21258.46 476.60 43113.87 48072.38 2021-09-14 18:20:47.000 257 21258.46 476.61 43113.80 48072.34 2021-09-14 18:20:48.000 257 21258.46 476.63 43113.75 48072.29 2021-09-14 18:20:49.000 257 21258.51 476.64 43113.75 48072.27 2021-09-14 18:20:50.000 257 21258.42 476.69 43113.76 48072.27 2021-09-14 18:20:51.000 257 21258.40 476.68 43113.73 48072.24 2021-09-14 18:20:52.000 257 21258.41 476.66 43113.74 48072.20 2021-09-14 18:20:53.000 257 21258.43 476.63 43113.75 48072.21 2021-09-14 18:20:54.000 257 21258.44 476.63 43113.78 48072.28 2021-09-14 18:20:55.000 257 21258.44 476.62 43113.80 48072.29 2021-09-14 18:20:56.000 257 21258.41 476.65 43113.79 48072.26 2021-09-14 18:20:57.000 257 21258.41 476.70 43113.76 48072.28 2021-09-14 18:20:58.000 257 21258.40 476.75 43113.78 48072.25 2021-09-14 18:20:59.000 257 21258.38 476.81 43113.78 48072.25 2021-09-14 18:21:00.000 257 21258.39 476.85 43113.70 48072.23 2021-09-14 18:21:01.000 257 21258.41 476.83 43113.67 48072.18 2021-09-14 18:21:02.000 257 21258.39 476.86 43113.67 48072.16 2021-09-14 18:21:03.000 257 21258.38 476.86 43113.70 48072.12 2021-09-14 18:21:04.000 257 21258.38 476.83 43113.69 48072.14 2021-09-14 18:21:05.000 257 21258.42 476.81 43113.68 48072.16 2021-09-14 18:21:06.000 257 21258.44 476.81 43113.73 48072.16 2021-09-14 18:21:07.000 257 21258.44 476.82 43113.76 48072.22 2021-09-14 18:21:08.000 257 21258.48 476.89 43113.74 48072.25 2021-09-14 18:21:09.000 257 21258.55 476.94 43113.72 48072.28 2021-09-14 18:21:10.000 257 21258.62 476.95 43113.70 48072.29 2021-09-14 18:21:11.000 257 21258.63 476.96 43113.70 48072.29 2021-09-14 18:21:12.000 257 21258.67 476.97 43113.69 48072.29 2021-09-14 18:21:13.000 257 21258.65 476.97 43113.70 48072.33 2021-09-14 18:21:14.000 257 21258.60 476.95 43113.70 48072.32 2021-09-14 18:21:15.000 257 21258.58 476.91 43113.74 48072.33 2021-09-14 18:21:16.000 257 21258.59 476.94 43113.78 48072.34 2021-09-14 18:21:17.000 257 21258.64 476.97 43113.81 48072.36 2021-09-14 18:21:18.000 257 21258.65 476.98 43113.81 48072.38 2021-09-14 18:21:19.000 257 21258.63 477.01 43113.78 48072.34 2021-09-14 18:21:20.000 257 21258.61 477.01 43113.76 48072.36 2021-09-14 18:21:21.000 257 21258.59 476.98 43113.75 48072.32 2021-09-14 18:21:22.000 257 21258.56 476.97 43113.77 48072.34 2021-09-14 18:21:23.000 257 21258.54 476.92 43113.82 48072.35 2021-09-14 18:21:24.000 257 21258.59 476.88 43113.86 48072.39 2021-09-14 18:21:25.000 257 21258.58 476.99 43113.90 48072.39 2021-09-14 18:21:26.000 257 21258.57 477.04 43113.88 48072.40 2021-09-14 18:21:27.000 257 21258.56 477.09 43113.87 48072.39 2021-09-14 18:21:28.000 257 21258.55 477.13 43113.82 48072.41 2021-09-14 18:21:29.000 257 21258.57 477.19 43113.80 48072.39 2021-09-14 18:21:30.000 257 21258.53 477.19 43113.84 48072.39 2021-09-14 18:21:31.000 257 21258.53 477.18 43113.85 48072.38 2021-09-14 18:21:32.000 257 21258.56 477.20 43113.88 48072.42 2021-09-14 18:21:33.000 257 21258.59 477.24 43113.90 48072.42 2021-09-14 18:21:34.000 257 21258.56 477.26 43113.91 48072.45 2021-09-14 18:21:35.000 257 21258.56 477.27 43113.91 48072.49 2021-09-14 18:21:36.000 257 21258.59 477.26 43113.88 48072.47 2021-09-14 18:21:37.000 257 21258.61 477.24 43113.91 48072.49 2021-09-14 18:21:38.000 257 21258.58 477.22 43113.93 48072.49 2021-09-14 18:21:39.000 257 21258.55 477.18 43113.94 48072.46 2021-09-14 18:21:40.000 257 21258.53 477.15 43113.90 48072.47 2021-09-14 18:21:41.000 257 21258.51 477.12 43113.94 48072.46 2021-09-14 18:21:42.000 257 21258.49 477.06 43113.94 48072.47 2021-09-14 18:21:43.000 257 21258.50 477.05 43113.94 48072.43 2021-09-14 18:21:44.000 257 21258.53 477.07 43113.93 48072.48 2021-09-14 18:21:45.000 257 21258.54 477.07 43113.91 48072.43 2021-09-14 18:21:46.000 257 21258.54 477.04 43113.93 48072.43 2021-09-14 18:21:47.000 257 21258.52 477.02 43113.90 48072.46 2021-09-14 18:21:48.000 257 21258.51 477.02 43113.90 48072.42 2021-09-14 18:21:49.000 257 21258.55 477.04 43113.89 48072.38 2021-09-14 18:21:50.000 257 21258.56 476.96 43113.90 48072.41 2021-09-14 18:21:51.000 257 21258.57 476.91 43113.97 48072.44 2021-09-14 18:21:52.000 257 21258.59 476.91 43114.01 48072.50 2021-09-14 18:21:53.000 257 21258.59 476.93 43114.02 48072.54 2021-09-14 18:21:54.000 257 21258.63 476.93 43114.06 48072.59 2021-09-14 18:21:55.000 257 21258.58 476.91 43114.08 48072.58 2021-09-14 18:21:56.000 257 21258.55 476.87 43114.08 48072.61 2021-09-14 18:21:57.000 257 21258.51 476.86 43114.07 48072.64 2021-09-14 18:21:58.000 257 21258.46 476.85 43114.12 48072.62 2021-09-14 18:21:59.000 257 21258.38 476.84 43114.11 48072.58 2021-09-14 18:22:00.000 257 21258.37 476.85 43114.08 48072.53 2021-09-14 18:22:01.000 257 21258.32 476.85 43114.07 48072.51 2021-09-14 18:22:02.000 257 21258.31 476.83 43114.09 48072.49 2021-09-14 18:22:03.000 257 21258.32 476.84 43114.09 48072.49 2021-09-14 18:22:04.000 257 21258.31 476.81 43114.11 48072.48 2021-09-14 18:22:05.000 257 21258.30 476.80 43114.08 48072.51 2021-09-14 18:22:06.000 257 21258.30 476.79 43114.07 48072.49 2021-09-14 18:22:07.000 257 21258.25 476.77 43114.10 48072.50 2021-09-14 18:22:08.000 257 21258.23 476.72 43114.14 48072.51 2021-09-14 18:22:09.000 257 21258.20 476.70 43114.14 48072.50 2021-09-14 18:22:10.000 257 21258.23 476.71 43114.18 48072.49 2021-09-14 18:22:11.000 257 21258.25 476.72 43114.19 48072.55 2021-09-14 18:22:12.000 257 21258.24 476.72 43114.17 48072.56 2021-09-14 18:22:13.000 257 21258.25 476.70 43114.19 48072.57 2021-09-14 18:22:14.000 257 21258.24 476.67 43114.21 48072.57 2021-09-14 18:22:15.000 257 21258.25 476.68 43114.20 48072.59 2021-09-14 18:22:16.000 257 21258.26 476.64 43114.17 48072.57 2021-09-14 18:22:17.000 257 21258.26 476.60 43114.23 48072.61 2021-09-14 18:22:18.000 257 21258.28 476.57 43114.27 48072.62 2021-09-14 18:22:19.000 257 21258.27 476.56 43114.26 48072.65 2021-09-14 18:22:20.000 257 21258.29 476.53 43114.29 48072.66 2021-09-14 18:22:21.000 257 21258.29 476.53 43114.28 48072.69 2021-09-14 18:22:22.000 257 21258.29 476.48 43114.31 48072.68 2021-09-14 18:22:23.000 257 21258.28 476.44 43114.29 48072.73 2021-09-14 18:22:24.000 257 21258.27 476.42 43114.34 48072.75 2021-09-14 18:22:25.000 257 21258.28 476.43 43114.35 48072.72 2021-09-14 18:22:26.000 257 21258.26 476.45 43114.35 48072.74 2021-09-14 18:22:27.000 257 21258.26 476.44 43114.36 48072.72 2021-09-14 18:22:28.000 257 21258.27 476.42 43114.34 48072.77 2021-09-14 18:22:29.000 257 21258.29 476.39 43114.34 48072.72 2021-09-14 18:22:30.000 257 21258.28 476.39 43114.36 48072.73 2021-09-14 18:22:31.000 257 21258.27 476.37 43114.35 48072.72 2021-09-14 18:22:32.000 257 21258.28 476.36 43114.36 48072.76 2021-09-14 18:22:33.000 257 21258.31 476.33 43114.37 48072.75 2021-09-14 18:22:34.000 257 21258.30 476.28 43114.41 48072.73 2021-09-14 18:22:35.000 257 21258.25 476.25 43114.41 48072.78 2021-09-14 18:22:36.000 257 21258.23 476.20 43114.46 48072.79 2021-09-14 18:22:37.000 257 21258.21 476.22 43114.48 48072.78 2021-09-14 18:22:38.000 257 21258.18 476.21 43114.49 48072.81 2021-09-14 18:22:39.000 257 21258.18 476.19 43114.49 48072.82 2021-09-14 18:22:40.000 257 21258.20 476.19 43114.52 48072.79 2021-09-14 18:22:41.000 257 21258.21 476.14 43114.53 48072.84 2021-09-14 18:22:42.000 257 21258.16 476.11 43114.56 48072.82 2021-09-14 18:22:43.000 257 21258.10 476.06 43114.57 48072.80 2021-09-14 18:22:44.000 257 21258.04 476.02 43114.58 48072.83 2021-09-14 18:22:45.000 257 21258.08 476.00 43114.61 48072.85 2021-09-14 18:22:46.000 257 21258.05 475.99 43114.61 48072.88 2021-09-14 18:22:47.000 257 21258.08 475.94 43114.64 48072.91 2021-09-14 18:22:48.000 257 21258.11 475.91 43114.65 48072.90 2021-09-14 18:22:49.000 257 21258.07 475.91 43114.70 48072.92 2021-09-14 18:22:50.000 257 21258.06 475.88 43114.73 48072.96 2021-09-14 18:22:51.000 257 21258.05 475.86 43114.72 48072.95 2021-09-14 18:22:52.000 257 21258.03 475.84 43114.72 48072.94 2021-09-14 18:22:53.000 257 21257.96 475.83 43114.74 48072.93 2021-09-14 18:22:54.000 257 21257.94 475.85 43114.78 48072.95 2021-09-14 18:22:55.000 257 21257.95 475.87 43114.79 48072.98 2021-09-14 18:22:56.000 257 21257.96 475.83 43114.79 48072.93 2021-09-14 18:22:57.000 257 21257.97 475.82 43114.77 48072.96 2021-09-14 18:22:58.000 257 21257.99 475.80 43114.79 48072.92 2021-09-14 18:22:59.000 257 21257.97 475.79 43114.80 48072.98 2021-09-14 18:23:00.000 257 21257.98 475.76 43114.79 48072.96 2021-09-14 18:23:01.000 257 21258.01 475.75 43114.82 48073.01 2021-09-14 18:23:02.000 257 21258.01 475.75 43114.84 48073.02 2021-09-14 18:23:03.000 257 21257.99 475.77 43114.82 48073.00 2021-09-14 18:23:04.000 257 21257.98 475.77 43114.82 48073.00 2021-09-14 18:23:05.000 257 21257.95 475.79 43114.78 48072.99 2021-09-14 18:23:06.000 257 21257.93 475.81 43114.75 48072.97 2021-09-14 18:23:07.000 257 21257.91 475.81 43114.78 48072.97 2021-09-14 18:23:08.000 257 21257.92 475.86 43114.77 48072.92 2021-09-14 18:23:09.000 257 21257.90 475.87 43114.76 48072.94 2021-09-14 18:23:10.000 257 21257.88 475.84 43114.71 48072.88 2021-09-14 18:23:11.000 257 21257.87 475.87 43114.73 48072.90 2021-09-14 18:23:12.000 257 21257.85 475.89 43114.66 48072.83 2021-09-14 18:23:13.000 257 21257.84 475.89 43114.62 48072.84 2021-09-14 18:23:14.000 257 21257.84 475.89 43114.59 48072.77 2021-09-14 18:23:15.000 257 21257.78 475.94 43114.59 48072.75 2021-09-14 18:23:16.000 257 21257.79 475.98 43114.54 48072.74 2021-09-14 18:23:17.000 257 21257.80 476.00 43114.51 48072.70 2021-09-14 18:23:18.000 257 21257.84 476.00 43114.48 48072.66 2021-09-14 18:23:19.000 257 21257.84 476.00 43114.44 48072.61 2021-09-14 18:23:20.000 257 21257.86 475.98 43114.42 48072.61 2021-09-14 18:23:21.000 257 21257.82 476.00 43114.44 48072.62 2021-09-14 18:23:22.000 257 21257.80 476.03 43114.40 48072.61 2021-09-14 18:23:23.000 257 21257.82 476.04 43114.39 48072.58 2021-09-14 18:23:24.000 257 21257.81 476.01 43114.39 48072.56 2021-09-14 18:23:25.000 257 21257.78 476.01 43114.36 48072.51 2021-09-14 18:23:26.000 257 21257.73 476.02 43114.38 48072.54 2021-09-14 18:23:27.000 257 21257.68 476.05 43114.39 48072.53 2021-09-14 18:23:28.000 257 21257.64 476.06 43114.35 48072.49 2021-09-14 18:23:29.000 257 21257.64 476.05 43114.32 48072.43 2021-09-14 18:23:30.000 257 21257.64 476.07 43114.30 48072.42 2021-09-14 18:23:31.000 257 21257.62 476.07 43114.25 48072.41 2021-09-14 18:23:32.000 257 21257.54 476.07 43114.20 48072.35 2021-09-14 18:23:33.000 257 21257.43 476.13 43114.13 48072.25 2021-09-14 18:23:34.000 257 21257.38 476.13 43114.09 48072.20 2021-09-14 18:23:35.000 257 21257.32 476.16 43114.06 48072.11 2021-09-14 18:23:36.000 257 21257.32 476.14 43114.01 48072.07 2021-09-14 18:23:37.000 257 21257.31 476.11 43114.00 48072.02 2021-09-14 18:23:38.000 257 21257.27 476.11 43114.02 48071.97 2021-09-14 18:23:39.000 257 21257.24 476.08 43113.99 48071.94 2021-09-14 18:23:40.000 257 21257.26 476.02 43113.94 48071.94 2021-09-14 18:23:41.000 257 21257.26 475.94 43113.96 48071.92 2021-09-14 18:23:42.000 257 21257.29 475.89 43113.98 48071.94 2021-09-14 18:23:43.000 257 21257.28 475.88 43113.96 48071.97 2021-09-14 18:23:44.000 257 21257.25 475.87 43113.99 48071.95 2021-09-14 18:23:45.000 257 21257.24 475.86 43114.00 48071.92 2021-09-14 18:23:46.000 257 21257.23 475.88 43114.01 48071.95 2021-09-14 18:23:47.000 257 21257.17 475.93 43113.97 48071.88 2021-09-14 18:23:48.000 257 21257.16 475.97 43113.95 48071.86 2021-09-14 18:23:49.000 257 21257.13 475.98 43113.93 48071.81 2021-09-14 18:23:50.000 257 21257.09 476.01 43113.89 48071.80 2021-09-14 18:23:51.000 257 21257.08 476.01 43113.82 48071.74 2021-09-14 18:23:52.000 257 21257.11 476.02 43113.79 48071.74 2021-09-14 18:23:53.000 257 21257.13 476.02 43113.76 48071.71 2021-09-14 18:23:54.000 257 21257.15 476.05 43113.75 48071.67 2021-09-14 18:23:55.000 257 21257.14 476.10 43113.70 48071.70 2021-09-14 18:23:56.000 257 21257.17 476.15 43113.64 48071.65 2021-09-14 18:23:57.000 257 21257.19 476.16 43113.60 48071.62 2021-09-14 18:23:58.000 257 21257.21 476.17 43113.55 48071.53 2021-09-14 18:23:59.000 257 21257.23 476.15 43113.52 48071.55 2021-09-14 18:24:00.000 257 21257.21 476.14 43113.50 48071.50 2021-09-14 18:24:01.000 257 21257.15 476.16 43113.45 48071.45 2021-09-14 18:24:02.000 257 21257.14 476.17 43113.43 48071.43 2021-09-14 18:24:03.000 257 21257.15 476.18 43113.41 48071.40 2021-09-14 18:24:04.000 257 21257.14 476.18 43113.40 48071.38 2021-09-14 18:24:05.000 257 21257.18 476.16 43113.41 48071.37 2021-09-14 18:24:06.000 257 21257.18 476.13 43113.41 48071.38 2021-09-14 18:24:07.000 257 21257.18 476.06 43113.41 48071.39 2021-09-14 18:24:08.000 257 21257.22 476.01 43113.45 48071.38 2021-09-14 18:24:09.000 257 21257.21 475.98 43113.50 48071.39 2021-09-14 18:24:10.000 257 21257.23 475.94 43113.50 48071.42 2021-09-14 18:24:11.000 257 21257.25 475.91 43113.48 48071.46 2021-09-14 18:24:12.000 257 21257.26 475.87 43113.48 48071.49 2021-09-14 18:24:13.000 257 21257.29 475.78 43113.53 48071.48 2021-09-14 18:24:14.000 257 21257.30 475.70 43113.58 48071.52 2021-09-14 18:24:15.000 257 21257.31 475.65 43113.60 48071.58 2021-09-14 18:24:16.000 257 21257.33 475.60 43113.66 48071.59 2021-09-14 18:24:17.000 257 21257.40 475.48 43113.69 48071.66 2021-09-14 18:24:18.000 257 21257.43 475.40 43113.73 48071.72 2021-09-14 18:24:19.000 257 21257.40 475.33 43113.78 48071.77 2021-09-14 18:24:20.000 257 21257.45 475.30 43113.87 48071.86 2021-09-14 18:24:21.000 257 21257.50 475.25 43113.91 48071.89 2021-09-14 18:24:22.000 257 21257.53 475.21 43113.97 48071.94 2021-09-14 18:24:23.000 257 21257.56 475.15 43114.01 48072.03 2021-09-14 18:24:24.000 257 21257.56 475.14 43114.02 48072.07 2021-09-14 18:24:25.000 257 21257.60 475.10 43114.05 48072.09 2021-09-14 18:24:26.000 257 21257.63 475.06 43114.08 48072.10 2021-09-14 18:24:27.000 257 21257.64 475.02 43114.11 48072.17 2021-09-14 18:24:28.000 257 21257.68 474.99 43114.16 48072.19 2021-09-14 18:24:29.000 257 21257.70 474.97 43114.12 48072.24 2021-09-14 18:24:30.000 257 21257.69 474.96 43114.15 48072.24 2021-09-14 18:24:31.000 257 21257.69 474.97 43114.17 48072.28 2021-09-14 18:24:32.000 257 21257.74 474.97 43114.19 48072.28 2021-09-14 18:24:33.000 257 21257.71 474.96 43114.19 48072.32 2021-09-14 18:24:34.000 257 21257.70 474.93 43114.18 48072.27 2021-09-14 18:24:35.000 257 21257.69 474.94 43114.18 48072.30 2021-09-14 18:24:36.000 257 21257.69 474.93 43114.18 48072.27 2021-09-14 18:24:37.000 257 21257.68 474.93 43114.17 48072.28 2021-09-14 18:24:38.000 257 21257.67 474.95 43114.14 48072.25 2021-09-14 18:24:39.000 257 21257.63 474.97 43114.09 48072.26 2021-09-14 18:24:40.000 257 21257.57 475.03 43114.05 48072.18 2021-09-14 18:24:41.000 257 21257.57 475.07 43114.01 48072.14 2021-09-14 18:24:42.000 257 21257.55 475.03 43114.00 48072.10 2021-09-14 18:24:43.000 257 21257.56 475.00 43114.00 48072.09 2021-09-14 18:24:44.000 257 21257.62 474.96 43114.01 48072.07 2021-09-14 18:24:45.000 257 21257.66 474.89 43114.05 48072.10 2021-09-14 18:24:46.000 257 21257.69 474.86 43114.06 48072.12 2021-09-14 18:24:47.000 257 21257.69 474.86 43114.08 48072.21 2021-09-14 18:24:48.000 257 21257.69 474.87 43114.09 48072.22 2021-09-14 18:24:49.000 257 21257.71 474.85 43114.14 48072.20 2021-09-14 18:24:50.000 257 21257.76 474.82 43114.13 48072.25 2021-09-14 18:24:51.000 257 21257.77 474.78 43114.11 48072.28 2021-09-14 18:24:52.000 257 21257.79 474.75 43114.15 48072.32 2021-09-14 18:24:53.000 257 21257.82 474.69 43114.23 48072.32 2021-09-14 18:24:54.000 257 21257.77 474.71 43114.24 48072.36 2021-09-14 18:24:55.000 257 21257.77 474.68 43114.21 48072.37 2021-09-14 18:24:56.000 257 21257.75 474.65 43114.23 48072.37 2021-09-14 18:24:57.000 257 21257.75 474.64 43114.26 48072.38 2021-09-14 18:24:58.000 257 21257.77 474.60 43114.28 48072.37 2021-09-14 18:24:59.000 257 21257.78 474.58 43114.29 48072.42 2021-09-14 18:25:00.000 257 21257.80 474.58 43114.34 48072.39 2021-09-14 18:25:01.000 257 21257.86 474.55 43114.33 48072.43 2021-09-14 18:25:02.000 257 21257.85 474.54 43114.31 48072.45 2021-09-14 18:25:03.000 257 21257.85 474.54 43114.30 48072.43 2021-09-14 18:25:04.000 257 21257.86 474.52 43114.25 48072.44 2021-09-14 18:25:05.000 257 21257.87 474.50 43114.26 48072.44 2021-09-14 18:25:06.000 257 21257.92 474.46 43114.25 48072.45 2021-09-14 18:25:07.000 257 21257.91 474.44 43114.28 48072.45 2021-09-14 18:25:08.000 257 21257.90 474.42 43114.29 48072.47 2021-09-14 18:25:09.000 257 21257.92 474.38 43114.25 48072.48 2021-09-14 18:25:10.000 257 21257.96 474.32 43114.28 48072.49 2021-09-14 18:25:11.000 257 21257.97 474.30 43114.30 48072.49 2021-09-14 18:25:12.000 257 21258.00 474.26 43114.28 48072.49 2021-09-14 18:25:13.000 257 21258.03 474.21 43114.32 48072.52 2021-09-14 18:25:14.000 257 21258.00 474.22 43114.36 48072.54 2021-09-14 18:25:15.000 257 21257.96 474.22 43114.32 48072.52 2021-09-14 18:25:16.000 257 21257.94 474.22 43114.33 48072.53 2021-09-14 18:25:17.000 257 21257.94 474.20 43114.29 48072.49 2021-09-14 18:25:18.000 257 21257.97 474.19 43114.23 48072.46 2021-09-14 18:25:19.000 257 21257.99 474.18 43114.22 48072.42 2021-09-14 18:25:20.000 257 21258.03 474.14 43114.22 48072.44 2021-09-14 18:25:21.000 257 21258.01 474.13 43114.20 48072.42 2021-09-14 18:25:22.000 257 21258.01 474.11 43114.19 48072.42 2021-09-14 18:25:23.000 257 21258.01 474.09 43114.20 48072.42 2021-09-14 18:25:24.000 257 21258.01 474.06 43114.17 48072.40 2021-09-14 18:25:25.000 257 21257.98 474.05 43114.18 48072.40 2021-09-14 18:25:26.000 257 21258.01 474.02 43114.19 48072.40 2021-09-14 18:25:27.000 257 21258.03 473.98 43114.19 48072.40 2021-09-14 18:25:28.000 257 21258.04 473.97 43114.19 48072.39 2021-09-14 18:25:29.000 257 21258.00 473.98 43114.20 48072.44 2021-09-14 18:25:30.000 257 21257.97 473.97 43114.18 48072.44 2021-09-14 18:25:31.000 257 21258.06 473.91 43114.18 48072.41 2021-09-14 18:25:32.000 257 21258.11 473.89 43114.19 48072.43 2021-09-14 18:25:33.000 257 21258.13 473.87 43114.21 48072.46 2021-09-14 18:25:34.000 257 21258.15 473.85 43114.20 48072.46 2021-09-14 18:25:35.000 257 21258.13 473.87 43114.17 48072.50 2021-09-14 18:25:36.000 257 21258.13 473.85 43114.14 48072.45 2021-09-14 18:25:37.000 257 21258.12 473.85 43114.14 48072.48 2021-09-14 18:25:38.000 257 21258.07 473.86 43114.14 48072.40 2021-09-14 18:25:39.000 257 21258.08 473.86 43114.13 48072.42 2021-09-14 18:25:40.000 257 21258.10 473.88 43114.10 48072.38 2021-09-14 18:25:41.000 257 21258.08 473.89 43114.07 48072.34 2021-09-14 18:25:42.000 257 21258.04 473.90 43114.03 48072.34 2021-09-14 18:25:43.000 257 21258.02 473.95 43114.04 48072.32 2021-09-14 18:25:44.000 257 21258.03 473.97 43114.01 48072.27 2021-09-14 18:25:45.000 257 21258.06 473.92 43113.98 48072.27 2021-09-14 18:25:46.000 257 21258.10 473.86 43114.00 48072.27 2021-09-14 18:25:47.000 257 21258.17 473.82 43114.02 48072.33 2021-09-14 18:25:48.000 257 21258.22 473.81 43114.09 48072.37 2021-09-14 18:25:49.000 257 21258.24 473.80 43114.11 48072.42 2021-09-14 18:25:50.000 257 21258.27 473.79 43114.12 48072.43 2021-09-14 18:25:51.000 257 21258.31 473.76 43114.11 48072.43 2021-09-14 18:25:52.000 257 21258.32 473.77 43114.11 48072.47 2021-09-14 18:25:53.000 257 21258.33 473.77 43114.08 48072.50 2021-09-14 18:25:54.000 257 21258.35 473.78 43114.14 48072.54 2021-09-14 18:25:55.000 257 21258.34 473.80 43114.18 48072.56 2021-09-14 18:25:56.000 257 21258.36 473.83 43114.19 48072.53 2021-09-14 18:25:57.000 257 21258.39 473.78 43114.17 48072.53 2021-09-14 18:25:58.000 257 21258.43 473.74 43114.19 48072.59 2021-09-14 18:25:59.000 257 21258.39 473.77 43114.21 48072.59 2021-09-14 18:26:00.000 257 21258.41 473.77 43114.21 48072.58 2021-09-14 18:26:01.000 257 21258.38 473.82 43114.18 48072.57 2021-09-14 18:26:02.000 257 21258.31 473.84 43114.15 48072.55 2021-09-14 18:26:03.000 257 21258.24 473.82 43114.18 48072.51 2021-09-14 18:26:04.000 257 21258.22 473.78 43114.20 48072.50 2021-09-14 18:26:05.000 257 21258.18 473.77 43114.20 48072.52 2021-09-14 18:26:06.000 257 21258.16 473.77 43114.23 48072.45 2021-09-14 18:26:07.000 257 21258.19 473.79 43114.21 48072.49 2021-09-14 18:26:08.000 257 21258.22 473.83 43114.20 48072.54 2021-09-14 18:26:09.000 257 21258.23 473.87 43114.18 48072.53 2021-09-14 18:26:10.000 257 21258.29 473.87 43114.15 48072.49 2021-09-14 18:26:11.000 257 21258.33 473.84 43114.12 48072.53 2021-09-14 18:26:12.000 257 21258.32 473.83 43114.11 48072.48 2021-09-14 18:26:13.000 257 21258.34 473.84 43114.07 48072.50 2021-09-14 18:26:14.000 257 21258.40 473.81 43114.08 48072.50 2021-09-14 18:26:15.000 257 21258.42 473.80 43114.10 48072.52 2021-09-14 18:26:16.000 257 21258.40 473.76 43114.13 48072.50 2021-09-14 18:26:17.000 257 21258.40 473.71 43114.14 48072.54 2021-09-14 18:26:18.000 257 21258.40 473.72 43114.12 48072.53 2021-09-14 18:26:19.000 257 21258.44 473.72 43114.14 48072.59 2021-09-14 18:26:20.000 257 21258.50 473.71 43114.18 48072.62 2021-09-14 18:26:21.000 257 21258.53 473.72 43114.15 48072.62 2021-09-14 18:26:22.000 257 21258.60 473.72 43114.17 48072.63 2021-09-14 18:26:23.000 257 21258.63 473.68 43114.22 48072.67 2021-09-14 18:26:24.000 257 21258.66 473.64 43114.24 48072.69 2021-09-14 18:26:25.000 257 21258.71 473.61 43114.27 48072.74 2021-09-14 18:26:26.000 257 21258.69 473.61 43114.30 48072.78 2021-09-14 18:26:27.000 257 21258.72 473.59 43114.31 48072.79 2021-09-14 18:26:28.000 257 21258.71 473.61 43114.36 48072.84 2021-09-14 18:26:29.000 257 21258.72 473.61 43114.37 48072.87 2021-09-14 18:26:30.000 257 21258.72 473.64 43114.34 48072.87 2021-09-14 18:26:31.000 257 21258.72 473.71 43114.35 48072.87 2021-09-14 18:26:32.000 257 21258.73 473.74 43114.33 48072.90 2021-09-14 18:26:33.000 257 21258.75 473.77 43114.31 48072.89 2021-09-14 18:26:34.000 257 21258.71 473.77 43114.30 48072.84 2021-09-14 18:26:35.000 257 21258.73 473.80 43114.25 48072.81 2021-09-14 18:26:36.000 257 21258.75 473.79 43114.27 48072.79 2021-09-14 18:26:37.000 257 21258.74 473.76 43114.26 48072.83 2021-09-14 18:26:38.000 257 21258.74 473.77 43114.27 48072.80 2021-09-14 18:26:39.000 257 21258.71 473.77 43114.30 48072.79 2021-09-14 18:26:40.000 257 21258.67 473.76 43114.29 48072.78 2021-09-14 18:26:41.000 257 21258.65 473.76 43114.27 48072.79 2021-09-14 18:26:42.000 257 21258.62 473.74 43114.28 48072.76 2021-09-14 18:26:43.000 257 21258.55 473.74 43114.29 48072.74 2021-09-14 18:26:44.000 257 21258.53 473.75 43114.26 48072.71 2021-09-14 18:26:45.000 257 21258.49 473.76 43114.26 48072.69 2021-09-14 18:26:46.000 257 21258.48 473.77 43114.29 48072.71 2021-09-14 18:26:47.000 257 21258.49 473.79 43114.24 48072.70 2021-09-14 18:26:48.000 257 21258.51 473.83 43114.20 48072.63 2021-09-14 18:26:49.000 257 21258.51 473.82 43114.20 48072.65 2021-09-14 18:26:50.000 257 21258.48 473.84 43114.20 48072.67 2021-09-14 18:26:51.000 257 21258.53 473.78 43114.20 48072.67 2021-09-14 18:26:52.000 257 21258.54 473.80 43114.17 48072.62 2021-09-14 18:26:53.000 257 21258.57 473.79 43114.21 48072.62 2021-09-14 18:26:54.000 257 21258.60 473.76 43114.19 48072.63 2021-09-14 18:26:55.000 257 21258.59 473.76 43114.19 48072.65 2021-09-14 18:26:56.000 257 21258.60 473.74 43114.21 48072.63 2021-09-14 18:26:57.000 257 21258.58 473.70 43114.21 48072.65 2021-09-14 18:26:58.000 257 21258.56 473.67 43114.21 48072.67 2021-09-14 18:26:59.000 257 21258.56 473.69 43114.23 48072.67 2021-09-14 18:27:00.000 257 21258.59 473.71 43114.21 48072.69 2021-09-14 18:27:01.000 257 21258.58 473.70 43114.20 48072.68 2021-09-14 18:27:02.000 257 21258.58 473.66 43114.25 48072.71 2021-09-14 18:27:03.000 257 21258.56 473.61 43114.29 48072.72 2021-09-14 18:27:04.000 257 21258.56 473.57 43114.29 48072.77 2021-09-14 18:27:05.000 257 21258.56 473.58 43114.30 48072.78 2021-09-14 18:27:06.000 257 21258.54 473.58 43114.34 48072.81 2021-09-14 18:27:07.000 257 21258.53 473.61 43114.31 48072.77 2021-09-14 18:27:08.000 257 21258.51 473.61 43114.25 48072.75 2021-09-14 18:27:09.000 257 21258.51 473.60 43114.24 48072.72 2021-09-14 18:27:10.000 257 21258.51 473.62 43114.22 48072.70 2021-09-14 18:27:11.000 257 21258.49 473.62 43114.24 48072.71 2021-09-14 18:27:12.000 257 21258.48 473.65 43114.22 48072.66 2021-09-14 18:27:13.000 257 21258.41 473.67 43114.20 48072.65 2021-09-14 18:27:14.000 257 21258.34 473.67 43114.17 48072.58 2021-09-14 18:27:15.000 257 21258.33 473.69 43114.12 48072.55 2021-09-14 18:27:16.000 257 21258.35 473.64 43114.10 48072.49 2021-09-14 18:27:17.000 257 21258.35 473.56 43114.18 48072.49 2021-09-14 18:27:18.000 257 21258.37 473.52 43114.24 48072.54 2021-09-14 18:27:19.000 257 21258.35 473.53 43114.25 48072.58 2021-09-14 18:27:20.000 257 21258.32 473.53 43114.27 48072.61 2021-09-14 18:27:21.000 257 21258.29 473.55 43114.27 48072.56 2021-09-14 18:27:22.000 257 21258.27 473.57 43114.29 48072.57 2021-09-14 18:27:23.000 257 21258.25 473.59 43114.25 48072.57 2021-09-14 18:27:24.000 257 21258.28 473.62 43114.22 48072.58 2021-09-14 18:27:25.000 257 21258.26 473.60 43114.23 48072.56 2021-09-14 18:27:26.000 257 21258.20 473.58 43114.20 48072.55 2021-09-14 18:27:27.000 257 21258.19 473.59 43114.23 48072.53 2021-09-14 18:27:28.000 257 21258.22 473.63 43114.24 48072.53 2021-09-14 18:27:29.000 257 21258.19 473.63 43114.21 48072.56 2021-09-14 18:27:30.000 257 21258.18 473.63 43114.18 48072.50 2021-09-14 18:27:31.000 257 21258.18 473.62 43114.18 48072.51 2021-09-14 18:27:32.000 257 21258.17 473.61 43114.25 48072.48 2021-09-14 18:27:33.000 257 21258.16 473.58 43114.24 48072.47 2021-09-14 18:27:34.000 257 21258.16 473.59 43114.23 48072.50 2021-09-14 18:27:35.000 257 21258.16 473.60 43114.26 48072.51 2021-09-14 18:27:36.000 257 21258.16 473.57 43114.27 48072.51 2021-09-14 18:27:37.000 257 21258.18 473.60 43114.27 48072.49 2021-09-14 18:27:38.000 257 21258.20 473.60 43114.26 48072.54 2021-09-14 18:27:39.000 257 21258.20 473.59 43114.27 48072.55 2021-09-14 18:27:40.000 257 21258.16 473.66 43114.25 48072.56 2021-09-14 18:27:41.000 257 21258.09 473.70 43114.24 48072.50 2021-09-14 18:27:42.000 257 21258.03 473.75 43114.19 48072.46 2021-09-14 18:27:43.000 257 21257.98 473.82 43114.12 48072.39 2021-09-14 18:27:44.000 257 21257.95 473.90 43114.06 48072.32 2021-09-14 18:27:45.000 257 21257.93 473.93 43114.01 48072.22 2021-09-14 18:27:46.000 257 21257.90 473.98 43113.95 48072.20 2021-09-14 18:27:47.000 257 21257.84 473.99 43113.88 48072.15 2021-09-14 18:27:48.000 257 21257.84 474.00 43113.86 48072.09 2021-09-14 18:27:49.000 257 21257.85 473.99 43113.83 48072.05 2021-09-14 18:27:50.000 257 21257.87 474.00 43113.84 48072.05 2021-09-14 18:27:51.000 257 21257.84 474.00 43113.83 48072.03 2021-09-14 18:27:52.000 257 21257.87 473.96 43113.84 48072.06 2021-09-14 18:27:53.000 257 21257.87 473.96 43113.86 48072.03 2021-09-14 18:27:54.000 257 21257.89 473.96 43113.86 48072.08 2021-09-14 18:27:55.000 257 21257.94 473.97 43113.88 48072.07 2021-09-14 18:27:56.000 257 21257.89 474.00 43113.88 48072.10 2021-09-14 18:27:57.000 257 21257.85 474.05 43113.87 48072.09 2021-09-14 18:27:58.000 257 21257.83 474.13 43113.84 48072.04 2021-09-14 18:27:59.000 257 21257.81 474.18 43113.81 48072.00 2021-09-14 18:28:00.000 257 21257.83 474.21 43113.78 48071.97 2021-09-14 18:28:01.000 257 21257.81 474.25 43113.74 48071.93 2021-09-14 18:28:02.000 257 21257.83 474.24 43113.72 48071.90 2021-09-14 18:28:03.000 257 21257.85 474.22 43113.67 48071.92 2021-09-14 18:28:04.000 257 21257.89 474.20 43113.69 48071.90 2021-09-14 18:28:05.000 257 21257.87 474.21 43113.72 48071.95 2021-09-14 18:28:06.000 257 21257.85 474.17 43113.69 48071.91 2021-09-14 18:28:07.000 257 21257.83 474.19 43113.67 48071.91 2021-09-14 18:28:08.000 257 21257.81 474.21 43113.66 48071.93 2021-09-14 18:28:09.000 257 21257.85 474.21 43113.71 48071.89 2021-09-14 18:28:10.000 257 21257.88 474.22 43113.67 48071.91 2021-09-14 18:28:11.000 257 21257.92 474.18 43113.69 48071.92 2021-09-14 18:28:12.000 257 21257.90 474.11 43113.74 48071.92 2021-09-14 18:28:13.000 257 21257.90 474.08 43113.79 48071.97 2021-09-14 18:28:14.000 257 21257.90 474.06 43113.81 48071.98 2021-09-14 18:28:15.000 257 21257.93 474.04 43113.85 48072.00 2021-09-14 18:28:16.000 257 21257.95 474.01 43113.90 48072.06 2021-09-14 18:28:17.000 257 21257.94 474.03 43113.88 48072.07 2021-09-14 18:28:18.000 257 21257.96 473.96 43113.91 48072.09 2021-09-14 18:28:19.000 257 21258.01 473.93 43113.93 48072.11 2021-09-14 18:28:20.000 257 21258.02 473.93 43114.02 48072.18 2021-09-14 18:28:21.000 257 21258.04 473.92 43114.02 48072.18 2021-09-14 18:28:22.000 257 21258.01 473.92 43113.99 48072.22 2021-09-14 18:28:23.000 257 21258.03 473.96 43113.97 48072.24 2021-09-14 18:28:24.000 257 21258.02 473.97 43113.97 48072.26 2021-09-14 18:28:25.000 257 21258.04 473.92 43113.98 48072.24 2021-09-14 18:28:26.000 257 21258.01 473.92 43114.00 48072.26 2021-09-14 18:28:27.000 257 21257.99 473.96 43113.96 48072.25 2021-09-14 18:28:28.000 257 21257.97 473.95 43113.99 48072.26 2021-09-14 18:28:29.000 257 21257.85 473.96 43113.99 48072.26 2021-09-14 18:28:30.000 257 21257.85 473.92 43114.00 48072.24 2021-09-14 18:28:31.000 257 21257.85 473.88 43113.99 48072.21 2021-09-14 18:28:32.000 257 21257.82 473.90 43114.01 48072.18 2021-09-14 18:28:33.000 257 21257.83 473.93 43114.03 48072.23 2021-09-14 18:28:34.000 257 21257.83 473.97 43113.99 48072.21 2021-09-14 18:28:35.000 257 21257.81 473.97 43113.95 48072.19 2021-09-14 18:28:36.000 257 21257.79 473.97 43113.95 48072.16 2021-09-14 18:28:37.000 257 21257.75 473.98 43113.94 48072.11 2021-09-14 18:28:38.000 257 21257.74 474.01 43113.93 48072.10 2021-09-14 18:28:39.000 257 21257.76 474.03 43113.92 48072.09 2021-09-14 18:28:40.000 257 21257.77 474.03 43113.89 48072.10 2021-09-14 18:28:41.000 257 21257.76 473.96 43113.86 48072.05 2021-09-14 18:28:42.000 257 21257.76 473.94 43113.86 48072.03 2021-09-14 18:28:43.000 257 21257.75 473.94 43113.87 48072.04 2021-09-14 18:28:44.000 257 21257.74 473.93 43113.88 48072.03 2021-09-14 18:28:45.000 257 21257.76 473.92 43113.90 48072.05 2021-09-14 18:28:46.000 257 21257.74 473.86 43113.91 48072.07 2021-09-14 18:28:47.000 257 21257.76 473.85 43113.93 48072.07 2021-09-14 18:28:48.000 257 21257.75 473.82 43113.95 48072.07 2021-09-14 18:28:49.000 257 21257.78 473.80 43114.00 48072.10 2021-09-14 18:28:50.000 257 21257.79 473.78 43114.03 48072.12 2021-09-14 18:28:51.000 257 21257.77 473.77 43113.97 48072.13 2021-09-14 18:28:52.000 257 21257.76 473.77 43113.97 48072.15 2021-09-14 18:28:53.000 257 21257.76 473.81 43113.96 48072.13 2021-09-14 18:28:54.000 257 21257.80 473.84 43113.95 48072.13 2021-09-14 18:28:55.000 257 21257.80 473.86 43113.91 48072.11 2021-09-14 18:28:56.000 257 21257.80 473.85 43113.86 48072.07 2021-09-14 18:28:57.000 257 21257.82 473.83 43113.86 48072.06 2021-09-14 18:28:58.000 257 21257.80 473.88 43113.84 48072.05 2021-09-14 18:28:59.000 257 21257.76 473.88 43113.82 48072.01 2021-09-14 18:29:00.000 257 21257.73 473.84 43113.84 48072.01 2021-09-14 18:29:01.000 257 21257.72 473.84 43113.84 48072.00 2021-09-14 18:29:02.000 257 21257.69 473.81 43113.79 48071.98 2021-09-14 18:29:03.000 257 21257.66 473.78 43113.79 48071.93 2021-09-14 18:29:04.000 257 21257.65 473.74 43113.80 48071.92 2021-09-14 18:29:05.000 257 21257.68 473.69 43113.79 48071.93 2021-09-14 18:29:06.000 257 21257.67 473.68 43113.79 48071.91 2021-09-14 18:29:07.000 257 21257.65 473.66 43113.81 48071.92 2021-09-14 18:29:08.000 257 21257.64 473.61 43113.82 48071.95 2021-09-14 18:29:09.000 257 21257.60 473.50 43113.91 48071.95 2021-09-14 18:29:10.000 257 21257.58 473.46 43113.96 48071.95 2021-09-14 18:29:11.000 257 21257.58 473.42 43113.98 48071.98 2021-09-14 18:29:12.000 257 21257.62 473.36 43114.01 48072.06 2021-09-14 18:29:13.000 257 21257.63 473.35 43114.02 48072.09 2021-09-14 18:29:14.000 257 21257.61 473.35 43114.03 48072.06 2021-09-14 18:29:15.000 257 21257.58 473.33 43114.09 48072.14 2021-09-14 18:29:16.000 257 21257.60 473.32 43114.10 48072.11 2021-09-14 18:29:17.000 257 21257.61 473.31 43114.10 48072.14 2021-09-14 18:29:18.000 257 21257.59 473.32 43114.10 48072.16 2021-09-14 18:29:19.000 257 21257.63 473.33 43114.08 48072.16 2021-09-14 18:29:20.000 257 21257.62 473.34 43114.05 48072.12 2021-09-14 18:29:21.000 257 21257.56 473.32 43114.04 48072.14 2021-09-14 18:29:22.000 257 21257.54 473.29 43114.02 48072.08 2021-09-14 18:29:23.000 257 21257.52 473.31 43113.98 48072.09 2021-09-14 18:29:24.000 257 21257.49 473.30 43113.99 48072.05 2021-09-14 18:29:25.000 257 21257.53 473.25 43113.96 48072.07 2021-09-14 18:29:26.000 257 21257.54 473.21 43113.98 48072.03 2021-09-14 18:29:27.000 257 21257.52 473.19 43113.98 48072.07 2021-09-14 18:29:28.000 257 21257.52 473.22 43113.98 48072.04 2021-09-14 18:29:29.000 257 21257.49 473.23 43113.98 48072.03 2021-09-14 18:29:30.000 257 21257.45 473.26 43113.94 48072.02 2021-09-14 18:29:31.000 257 21257.47 473.28 43113.91 48071.97 2021-09-14 18:29:32.000 257 21257.46 473.24 43113.87 48071.98 2021-09-14 18:29:33.000 257 21257.50 473.20 43113.88 48071.93 2021-09-14 18:29:34.000 257 21257.50 473.16 43113.89 48071.95 2021-09-14 18:29:35.000 257 21257.51 473.10 43113.88 48071.94 2021-09-14 18:29:36.000 257 21257.51 473.06 43113.92 48071.95 2021-09-14 18:29:37.000 257 21257.51 473.07 43113.93 48071.95 2021-09-14 18:29:38.000 257 21257.52 473.07 43113.93 48071.99 2021-09-14 18:29:39.000 257 21257.51 473.03 43113.94 48071.95 2021-09-14 18:29:40.000 257 21257.53 472.96 43113.93 48071.97 2021-09-14 18:29:41.000 257 21257.56 472.91 43113.97 48071.98 2021-09-14 18:29:42.000 257 21257.60 472.85 43114.02 48072.03 2021-09-14 18:29:43.000 257 21257.61 472.78 43114.03 48072.05 2021-09-14 18:29:44.000 257 21257.65 472.74 43114.02 48072.14 2021-09-14 18:29:45.000 257 21257.66 472.71 43114.10 48072.15 2021-09-14 18:29:46.000 257 21257.66 472.68 43114.18 48072.20 2021-09-14 18:29:47.000 257 21257.67 472.62 43114.19 48072.23 2021-09-14 18:29:48.000 257 21257.65 472.57 43114.25 48072.28 2021-09-14 18:29:49.000 257 21257.64 472.54 43114.30 48072.30 2021-09-14 18:29:50.000 257 21257.61 472.56 43114.29 48072.31 2021-09-14 18:29:51.000 257 21257.65 472.57 43114.32 48072.33 2021-09-14 18:29:52.000 257 21257.67 472.56 43114.31 48072.37 2021-09-14 18:29:53.000 257 21257.70 472.55 43114.31 48072.36 2021-09-14 18:29:54.000 257 21257.68 472.56 43114.35 48072.40 2021-09-14 18:29:55.000 257 21257.72 472.55 43114.34 48072.41 2021-09-14 18:29:56.000 257 21257.73 472.58 43114.30 48072.41 2021-09-14 18:29:57.000 257 21257.74 472.59 43114.32 48072.41 2021-09-14 18:29:58.000 257 21257.74 472.59 43114.34 48072.43 2021-09-14 18:29:59.000 257 21257.72 472.60 43114.29 48072.44 2021-09-14 18:30:00.000 257 21257.74 472.61 43114.30 48072.42 2021-09-14 18:30:01.000 257 21257.74 472.60 43114.31 48072.43 2021-09-14 18:30:02.000 257 21257.73 472.62 43114.29 48072.43 2021-09-14 18:30:03.000 257 21257.72 472.60 43114.31 48072.43 2021-09-14 18:30:04.000 257 21257.71 472.59 43114.29 48072.38 2021-09-14 18:30:05.000 257 21257.66 472.60 43114.28 48072.37 2021-09-14 18:30:06.000 257 21257.65 472.58 43114.32 48072.41 2021-09-14 18:30:07.000 257 21257.66 472.55 43114.34 48072.39 2021-09-14 18:30:08.000 257 21257.66 472.53 43114.34 48072.36 2021-09-14 18:30:09.000 257 21257.66 472.49 43114.35 48072.38 2021-09-14 18:30:10.000 257 21257.67 472.49 43114.37 48072.40 2021-09-14 18:30:11.000 257 21257.61 472.46 43114.42 48072.41 2021-09-14 18:30:12.000 257 21257.63 472.43 43114.44 48072.44 2021-09-14 18:30:13.000 257 21257.66 472.42 43114.45 48072.44 2021-09-14 18:30:14.000 257 21257.66 472.40 43114.43 48072.50 2021-09-14 18:30:15.000 257 21257.67 472.40 43114.42 48072.47 2021-09-14 18:30:16.000 257 21257.68 472.40 43114.41 48072.50 2021-09-14 18:30:17.000 257 21257.66 472.42 43114.42 48072.46 2021-09-14 18:30:18.000 257 21257.61 472.41 43114.45 48072.48 2021-09-14 18:30:19.000 257 21257.59 472.39 43114.40 48072.43 2021-09-14 18:30:20.000 257 21257.59 472.39 43114.39 48072.45 2021-09-14 18:30:21.000 257 21257.59 472.39 43114.41 48072.45 2021-09-14 18:30:22.000 257 21257.57 472.40 43114.42 48072.44 2021-09-14 18:30:23.000 257 21257.54 472.39 43114.35 48072.37 2021-09-14 18:30:24.000 257 21257.56 472.41 43114.37 48072.41 2021-09-14 18:30:25.000 257 21257.56 472.41 43114.36 48072.35 2021-09-14 18:30:26.000 257 21257.53 472.39 43114.33 48072.36 2021-09-14 18:30:27.000 257 21257.50 472.41 43114.34 48072.33 2021-09-14 18:30:28.000 257 21257.50 472.42 43114.34 48072.35 2021-09-14 18:30:29.000 257 21257.47 472.39 43114.36 48072.29 2021-09-14 18:30:30.000 257 21257.48 472.35 43114.34 48072.35 2021-09-14 18:30:31.000 257 21257.45 472.39 43114.34 48072.31 2021-09-14 18:30:32.000 257 21257.46 472.37 43114.35 48072.35 2021-09-14 18:30:33.000 257 21257.47 472.36 43114.36 48072.34 2021-09-14 18:30:34.000 257 21257.45 472.32 43114.35 48072.31 2021-09-14 18:30:35.000 257 21257.37 472.37 43114.38 48072.30 2021-09-14 18:30:36.000 257 21257.29 472.44 43114.31 48072.32 2021-09-14 18:30:37.000 257 21257.25 472.53 43114.25 48072.21 2021-09-14 18:30:38.000 257 21257.22 472.57 43114.21 48072.17 2021-09-14 18:30:39.000 257 21257.23 472.51 43114.18 48072.08 2021-09-14 18:30:40.000 257 21257.22 472.50 43114.13 48072.06 2021-09-14 18:30:41.000 257 21257.18 472.51 43114.09 48071.95 2021-09-14 18:30:42.000 257 21257.17 472.50 43114.03 48071.97 2021-09-14 18:30:43.000 257 21257.13 472.53 43114.03 48071.91 2021-09-14 18:30:44.000 257 21257.11 472.57 43113.97 48071.92 2021-09-14 18:30:45.000 257 21257.07 472.57 43113.97 48071.83 2021-09-14 18:30:46.000 257 21257.07 472.60 43113.91 48071.79 2021-09-14 18:30:47.000 257 21257.07 472.62 43113.87 48071.77 2021-09-14 18:30:48.000 257 21257.05 472.59 43113.90 48071.77 2021-09-14 18:30:49.000 257 21257.04 472.56 43113.92 48071.74 2021-09-14 18:30:50.000 257 21257.06 472.58 43113.93 48071.73 2021-09-14 18:30:51.000 257 21257.05 472.55 43113.89 48071.73 2021-09-14 18:30:52.000 257 21257.05 472.51 43113.89 48071.74 2021-09-14 18:30:53.000 257 21257.09 472.50 43113.90 48071.78 2021-09-14 18:30:54.000 257 21257.09 472.47 43113.94 48071.76 2021-09-14 18:30:55.000 257 21257.14 472.44 43113.99 48071.82 2021-09-14 18:30:56.000 257 21257.10 472.46 43114.01 48071.79 2021-09-14 18:30:57.000 257 21257.12 472.43 43114.03 48071.85 2021-09-14 18:30:58.000 257 21257.10 472.41 43114.01 48071.87 2021-09-14 18:30:59.000 257 21257.06 472.42 43114.01 48071.87 2021-09-14 18:31:00.000 257 21257.09 472.45 43114.00 48071.84 2021-09-14 18:31:01.000 257 21257.10 472.46 43114.01 48071.88 2021-09-14 18:31:02.000 257 21257.05 472.46 43114.00 48071.83 2021-09-14 18:31:03.000 257 21257.03 472.47 43114.00 48071.82 2021-09-14 18:31:04.000 257 21257.06 472.48 43114.00 48071.83 2021-09-14 18:31:05.000 257 21257.07 472.45 43114.02 48071.83 2021-09-14 18:31:06.000 257 21257.07 472.46 43113.99 48071.85 2021-09-14 18:31:07.000 257 21257.04 472.48 43114.01 48071.81 2021-09-14 18:31:08.000 257 21257.02 472.52 43114.03 48071.83 2021-09-14 18:31:09.000 257 21257.06 472.56 43113.98 48071.79 2021-09-14 18:31:10.000 257 21257.04 472.58 43113.94 48071.80 2021-09-14 18:31:11.000 257 21257.00 472.57 43113.91 48071.75 2021-09-14 18:31:12.000 257 21257.00 472.58 43113.90 48071.77 2021-09-14 18:31:13.000 257 21256.98 472.59 43113.88 48071.69 2021-09-14 18:31:14.000 257 21256.97 472.58 43113.88 48071.72 2021-09-14 18:31:15.000 257 21256.96 472.56 43113.91 48071.70 2021-09-14 18:31:16.000 257 21256.97 472.54 43113.90 48071.67 2021-09-14 18:31:17.000 257 21256.97 472.52 43113.90 48071.69 2021-09-14 18:31:18.000 257 21256.98 472.54 43113.92 48071.71 2021-09-14 18:31:19.000 257 21257.00 472.51 43113.90 48071.71 2021-09-14 18:31:20.000 257 21257.02 472.51 43113.90 48071.75 2021-09-14 18:31:21.000 257 21257.04 472.51 43113.86 48071.70 2021-09-14 18:31:22.000 257 21257.04 472.54 43113.86 48071.74 2021-09-14 18:31:23.000 257 21257.06 472.55 43113.86 48071.72 2021-09-14 18:31:24.000 257 21257.02 472.53 43113.87 48071.69 2021-09-14 18:31:25.000 257 21257.00 472.49 43113.86 48071.70 2021-09-14 18:31:26.000 257 21256.97 472.44 43113.90 48071.68 2021-09-14 18:31:27.000 257 21256.93 472.43 43113.93 48071.73 2021-09-14 18:31:28.000 257 21256.95 472.40 43113.94 48071.74 2021-09-14 18:31:29.000 257 21256.94 472.38 43113.93 48071.72 2021-09-14 18:31:30.000 257 21256.98 472.35 43113.95 48071.75 2021-09-14 18:31:31.000 257 21257.02 472.31 43113.99 48071.79 2021-09-14 18:31:32.000 257 21257.03 472.31 43114.03 48071.77 2021-09-14 18:31:33.000 257 21256.99 472.30 43114.02 48071.85 2021-09-14 18:31:34.000 257 21257.02 472.29 43114.05 48071.82 2021-09-14 18:31:35.000 257 21257.03 472.30 43114.02 48071.81 2021-09-14 18:31:36.000 257 21257.02 472.32 43114.02 48071.83 2021-09-14 18:31:37.000 257 21257.00 472.35 43114.02 48071.80 2021-09-14 18:31:38.000 257 21256.96 472.32 43114.02 48071.80 2021-09-14 18:31:39.000 257 21256.97 472.30 43114.03 48071.79 2021-09-14 18:31:40.000 257 21256.97 472.31 43113.99 48071.79 2021-09-14 18:31:41.000 257 21256.98 472.31 43113.95 48071.78 2021-09-14 18:31:42.000 257 21256.99 472.31 43113.97 48071.77 2021-09-14 18:31:43.000 257 21256.99 472.28 43114.00 48071.75 2021-09-14 18:31:44.000 257 21256.96 472.27 43114.03 48071.80 2021-09-14 18:31:45.000 257 21257.02 472.28 43114.03 48071.78 2021-09-14 18:31:46.000 257 21256.99 472.28 43114.01 48071.78 2021-09-14 18:31:47.000 257 21256.98 472.27 43114.00 48071.77 2021-09-14 18:31:48.000 257 21256.98 472.27 43114.00 48071.77 2021-09-14 18:31:49.000 257 21256.99 472.30 43113.98 48071.77 2021-09-14 18:31:50.000 257 21257.01 472.32 43113.97 48071.80 2021-09-14 18:31:51.000 257 21257.02 472.32 43113.99 48071.75 2021-09-14 18:31:52.000 257 21256.97 472.33 43113.96 48071.78 2021-09-14 18:31:53.000 257 21256.96 472.36 43113.96 48071.75 2021-09-14 18:31:54.000 257 21256.96 472.34 43113.96 48071.75 2021-09-14 18:31:55.000 257 21256.97 472.33 43113.97 48071.75 2021-09-14 18:31:56.000 257 21256.92 472.32 43113.97 48071.74 2021-09-14 18:31:57.000 257 21256.89 472.30 43113.99 48071.71 2021-09-14 18:31:58.000 257 21256.86 472.27 43114.00 48071.71 2021-09-14 18:31:59.000 257 21256.84 472.27 43113.98 48071.67 2021-09-14 18:32:00.000 257 21256.79 472.26 43113.94 48071.66 2021-09-14 18:32:01.000 257 21256.75 472.24 43113.93 48071.65 2021-09-14 18:32:02.000 257 21256.77 472.20 43113.98 48071.62 2021-09-14 18:32:03.000 257 21256.76 472.19 43114.01 48071.67 2021-09-14 18:32:04.000 257 21256.77 472.15 43114.01 48071.64 2021-09-14 18:32:05.000 257 21256.77 472.15 43113.97 48071.65 2021-09-14 18:32:06.000 257 21256.79 472.15 43113.95 48071.64 2021-09-14 18:32:07.000 257 21256.75 472.17 43113.93 48071.65 2021-09-14 18:32:08.000 257 21256.79 472.14 43113.94 48071.64 2021-09-14 18:32:09.000 257 21256.80 472.14 43113.94 48071.67 2021-09-14 18:32:10.000 257 21256.79 472.16 43113.99 48071.67 2021-09-14 18:32:11.000 257 21256.81 472.16 43113.95 48071.67 2021-09-14 18:32:12.000 257 21256.87 472.11 43113.96 48071.69 2021-09-14 18:32:13.000 257 21256.87 472.11 43113.96 48071.66 2021-09-14 18:32:14.000 257 21256.87 472.08 43113.94 48071.73 2021-09-14 18:32:15.000 257 21256.89 472.04 43114.00 48071.67 2021-09-14 18:32:16.000 257 21256.93 471.99 43114.01 48071.74 2021-09-14 18:32:17.000 257 21257.00 471.91 43114.06 48071.76 2021-09-14 18:32:18.000 257 21257.04 471.86 43114.12 48071.85 2021-09-14 18:32:19.000 257 21257.06 471.82 43114.13 48071.86 2021-09-14 18:32:20.000 257 21257.08 471.79 43114.15 48071.95 2021-09-14 18:32:21.000 257 21257.08 471.80 43114.17 48071.98 2021-09-14 18:32:22.000 257 21257.13 471.76 43114.21 48071.99 2021-09-14 18:32:23.000 257 21257.10 471.77 43114.22 48072.02 2021-09-14 18:32:24.000 257 21257.09 471.78 43114.25 48072.02 2021-09-14 18:32:25.000 257 21257.11 471.76 43114.30 48072.06 2021-09-14 18:32:26.000 257 21257.12 471.75 43114.26 48072.07 2021-09-14 18:32:27.000 257 21257.12 471.71 43114.29 48072.07 2021-09-14 18:32:28.000 257 21257.12 471.68 43114.30 48072.11 2021-09-14 18:32:29.000 257 21257.16 471.65 43114.34 48072.13 2021-09-14 18:32:30.000 257 21257.15 471.65 43114.36 48072.14 2021-09-14 18:32:31.000 257 21257.11 471.63 43114.37 48072.17 2021-09-14 18:32:32.000 257 21257.11 471.56 43114.42 48072.15 2021-09-14 18:32:33.000 257 21257.08 471.54 43114.43 48072.19 2021-09-14 18:32:34.000 257 21257.07 471.52 43114.43 48072.16 2021-09-14 18:32:35.000 257 21257.02 471.48 43114.47 48072.21 2021-09-14 18:32:36.000 257 21256.97 471.47 43114.46 48072.23 2021-09-14 18:32:37.000 257 21256.98 471.49 43114.50 48072.21 2021-09-14 18:32:38.000 257 21257.01 471.50 43114.51 48072.24 2021-09-14 18:32:39.000 257 21257.03 471.50 43114.54 48072.23 2021-09-14 18:32:40.000 257 21257.04 471.53 43114.49 48072.23 2021-09-14 18:32:41.000 257 21257.03 471.54 43114.44 48072.25 2021-09-14 18:32:42.000 257 21257.05 471.55 43114.43 48072.18 2021-09-14 18:32:43.000 257 21257.02 471.55 43114.41 48072.21 2021-09-14 18:32:44.000 257 21257.02 471.58 43114.40 48072.16 2021-09-14 18:32:45.000 257 21257.04 471.56 43114.38 48072.16 2021-09-14 18:32:46.000 257 21257.09 471.57 43114.33 48072.13 2021-09-14 18:32:47.000 257 21257.11 471.58 43114.32 48072.15 2021-09-14 18:32:48.000 257 21257.11 471.55 43114.32 48072.09 2021-09-14 18:32:49.000 257 21257.07 471.54 43114.30 48072.12 2021-09-14 18:32:50.000 257 21257.09 471.53 43114.28 48072.09 2021-09-14 18:32:51.000 257 21257.06 471.53 43114.27 48072.08 2021-09-14 18:32:52.000 257 21257.06 471.53 43114.28 48072.09 2021-09-14 18:32:53.000 257 21257.07 471.50 43114.29 48072.08 2021-09-14 18:32:54.000 257 21257.05 471.47 43114.31 48072.08 2021-09-14 18:32:55.000 257 21257.03 471.45 43114.29 48072.11 2021-09-14 18:32:56.000 257 21257.05 471.43 43114.28 48072.10 2021-09-14 18:32:57.000 257 21257.09 471.43 43114.25 48072.09 2021-09-14 18:32:58.000 257 21257.09 471.43 43114.28 48072.11 2021-09-14 18:32:59.000 257 21257.09 471.42 43114.27 48072.07 2021-09-14 18:33:00.000 257 21257.10 471.41 43114.25 48072.11 2021-09-14 18:33:01.000 257 21257.11 471.37 43114.26 48072.08 2021-09-14 18:33:02.000 257 21257.13 471.40 43114.24 48072.05 2021-09-14 18:33:03.000 257 21257.10 471.42 43114.23 48072.07 2021-09-14 18:33:04.000 257 21257.09 471.41 43114.21 48072.03 2021-09-14 18:33:05.000 257 21257.09 471.39 43114.18 48072.02 2021-09-14 18:33:06.000 257 21257.09 471.40 43114.19 48072.03 2021-09-14 18:33:07.000 257 21257.09 471.42 43114.21 48072.01 2021-09-14 18:33:08.000 257 21257.09 471.41 43114.20 48071.98 2021-09-14 18:33:09.000 257 21257.11 471.42 43114.19 48071.98 2021-09-14 18:33:10.000 257 21257.09 471.41 43114.17 48072.01 2021-09-14 18:33:11.000 257 21257.07 471.42 43114.16 48071.95 2021-09-14 18:33:12.000 257 21257.07 471.43 43114.12 48071.96 2021-09-14 18:33:13.000 257 21257.07 471.43 43114.09 48071.94 2021-09-14 18:33:14.000 257 21257.07 471.43 43114.11 48071.94 2021-09-14 18:33:15.000 257 21257.10 471.42 43114.13 48071.91 2021-09-14 18:33:16.000 257 21257.06 471.44 43114.13 48071.93 2021-09-14 18:33:17.000 257 21257.03 471.48 43114.11 48071.89 2021-09-14 18:33:18.000 257 21256.97 471.56 43114.04 48071.90 2021-09-14 18:33:19.000 257 21256.98 471.67 43114.00 48071.86 2021-09-14 18:33:20.000 257 21256.98 471.68 43113.98 48071.81 2021-09-14 18:33:21.000 257 21256.94 471.70 43113.94 48071.74 2021-09-14 18:33:22.000 257 21256.93 471.72 43113.91 48071.71 2021-09-14 18:33:23.000 257 21256.93 471.71 43113.87 48071.67 2021-09-14 18:33:24.000 257 21256.92 471.70 43113.84 48071.62 2021-09-14 18:33:25.000 257 21256.91 471.72 43113.84 48071.60 2021-09-14 18:33:26.000 257 21256.91 471.70 43113.83 48071.63 2021-09-14 18:33:27.000 257 21256.95 471.72 43113.85 48071.63 2021-09-14 18:33:28.000 257 21256.97 471.68 43113.86 48071.63 2021-09-14 18:33:29.000 257 21256.99 471.65 43113.89 48071.64 2021-09-14 18:33:30.000 257 21256.98 471.64 43113.90 48071.66 2021-09-14 18:33:31.000 257 21256.98 471.63 43113.90 48071.70 2021-09-14 18:33:32.000 257 21257.03 471.62 43113.91 48071.68 2021-09-14 18:33:33.000 257 21257.03 471.62 43113.90 48071.70 2021-09-14 18:33:34.000 257 21257.04 471.62 43113.90 48071.69 2021-09-14 18:33:35.000 257 21257.07 471.64 43113.88 48071.70 2021-09-14 18:33:36.000 257 21257.12 471.67 43113.90 48071.75 2021-09-14 18:33:37.000 257 21257.14 471.67 43113.93 48071.76 2021-09-14 18:33:38.000 257 21257.18 471.68 43113.93 48071.76 2021-09-14 18:33:39.000 257 21257.22 471.69 43113.91 48071.82 2021-09-14 18:33:40.000 257 21257.22 471.66 43113.91 48071.83 2021-09-14 18:33:41.000 257 21257.23 471.64 43113.93 48071.80 2021-09-14 18:33:42.000 257 21257.26 471.60 43113.96 48071.85 2021-09-14 18:33:43.000 257 21257.24 471.62 43113.94 48071.87 2021-09-14 18:33:44.000 257 21257.25 471.70 43113.92 48071.88 2021-09-14 18:33:45.000 257 21257.28 471.75 43113.90 48071.84 2021-09-14 18:33:46.000 257 21257.27 471.78 43113.84 48071.85 2021-09-14 18:33:47.000 257 21257.27 471.79 43113.80 48071.77 2021-09-14 18:33:48.000 257 21257.26 471.75 43113.81 48071.78 2021-09-14 18:33:49.000 257 21257.28 471.70 43113.81 48071.75 2021-09-14 18:33:50.000 257 21257.23 471.67 43113.83 48071.75 2021-09-14 18:33:51.000 257 21257.18 471.70 43113.83 48071.75 2021-09-14 18:33:52.000 257 21257.20 471.74 43113.84 48071.78 2021-09-14 18:33:53.000 257 21257.24 471.74 43113.86 48071.76 2021-09-14 18:33:54.000 257 21257.27 471.75 43113.84 48071.76 2021-09-14 18:33:55.000 257 21257.27 471.78 43113.77 48071.74 2021-09-14 18:33:56.000 257 21257.23 471.79 43113.78 48071.74 2021-09-14 18:33:57.000 257 21257.26 471.79 43113.80 48071.72 2021-09-14 18:33:58.000 257 21257.33 471.78 43113.80 48071.69 2021-09-14 18:33:59.000 257 21257.34 471.78 43113.80 48071.72 2021-09-14 18:34:00.000 257 21257.34 471.81 43113.80 48071.73 2021-09-14 18:34:01.000 257 21257.35 471.80 43113.77 48071.72 2021-09-14 18:34:02.000 257 21257.38 471.76 43113.78 48071.74 2021-09-14 18:34:03.000 257 21257.38 471.72 43113.76 48071.77 2021-09-14 18:34:04.000 257 21257.37 471.73 43113.80 48071.74 2021-09-14 18:34:05.000 257 21257.37 471.72 43113.82 48071.79 2021-09-14 18:34:06.000 257 21257.40 471.70 43113.86 48071.80 2021-09-14 18:34:07.000 257 21257.43 471.72 43113.86 48071.85 2021-09-14 18:34:08.000 257 21257.44 471.76 43113.86 48071.82 2021-09-14 18:34:09.000 257 21257.46 471.77 43113.85 48071.88 2021-09-14 18:34:10.000 257 21257.48 471.84 43113.84 48071.82 2021-09-14 18:34:11.000 257 21257.41 471.87 43113.81 48071.84 2021-09-14 18:34:12.000 257 21257.40 471.87 43113.81 48071.79 2021-09-14 18:34:13.000 257 21257.38 471.90 43113.79 48071.77 2021-09-14 18:34:14.000 257 21257.32 471.96 43113.73 48071.69 2021-09-14 18:34:15.000 257 21257.29 472.02 43113.69 48071.67 2021-09-14 18:34:16.000 257 21257.27 472.04 43113.61 48071.60 2021-09-14 18:34:17.000 257 21257.27 472.05 43113.56 48071.57 2021-09-14 18:34:18.000 257 21257.29 472.04 43113.52 48071.50 2021-09-14 18:34:19.000 257 21257.25 472.08 43113.48 48071.45 2021-09-14 18:34:20.000 257 21257.26 472.07 43113.44 48071.43 2021-09-14 18:34:21.000 257 21257.23 472.05 43113.41 48071.41 2021-09-14 18:34:22.000 257 21257.23 472.02 43113.48 48071.41 2021-09-14 18:34:23.000 257 21257.26 471.99 43113.51 48071.43 2021-09-14 18:34:24.000 257 21257.28 471.98 43113.51 48071.44 2021-09-14 18:34:25.000 257 21257.29 471.97 43113.52 48071.43 2021-09-14 18:34:26.000 257 21257.29 471.94 43113.54 48071.49 2021-09-14 18:34:27.000 257 21257.29 471.93 43113.56 48071.46 2021-09-14 18:34:28.000 257 21257.31 471.91 43113.56 48071.50 2021-09-14 18:34:29.000 257 21257.34 471.89 43113.58 48071.55 2021-09-14 18:34:30.000 257 21257.34 471.87 43113.57 48071.54 2021-09-14 18:34:31.000 257 21257.39 471.88 43113.59 48071.56 2021-09-14 18:34:32.000 257 21257.41 471.90 43113.61 48071.57 2021-09-14 18:34:33.000 257 21257.39 471.92 43113.61 48071.64 2021-09-14 18:34:34.000 257 21257.39 471.97 43113.57 48071.60 2021-09-14 18:34:35.000 257 21257.38 471.97 43113.59 48071.60 2021-09-14 18:34:36.000 257 21257.35 471.97 43113.54 48071.59 2021-09-14 18:34:37.000 257 21257.36 471.96 43113.58 48071.54 2021-09-14 18:34:38.000 257 21257.34 471.94 43113.58 48071.57 2021-09-14 18:34:39.000 257 21257.32 471.93 43113.61 48071.53 2021-09-14 18:34:40.000 257 21257.34 471.91 43113.59 48071.57 2021-09-14 18:34:41.000 257 21257.37 471.89 43113.64 48071.57 2021-09-14 18:34:42.000 257 21257.36 471.89 43113.63 48071.59 2021-09-14 18:34:43.000 257 21257.36 471.87 43113.63 48071.60 2021-09-14 18:34:44.000 257 21257.40 471.88 43113.61 48071.62 2021-09-14 18:34:45.000 257 21257.37 471.89 43113.61 48071.60 2021-09-14 18:34:46.000 257 21257.37 471.89 43113.60 48071.64 2021-09-14 18:34:47.000 257 21257.37 471.88 43113.58 48071.58 2021-09-14 18:34:48.000 257 21257.36 471.89 43113.55 48071.60 2021-09-14 18:34:49.000 257 21257.37 471.93 43113.55 48071.55 2021-09-14 18:34:50.000 257 21257.38 471.94 43113.53 48071.52 2021-09-14 18:34:51.000 257 21257.38 471.93 43113.50 48071.53 2021-09-14 18:34:52.000 257 21257.36 471.93 43113.53 48071.53 2021-09-14 18:34:53.000 257 21257.33 471.93 43113.54 48071.54 2021-09-14 18:34:54.000 257 21257.36 471.90 43113.54 48071.52 2021-09-14 18:34:55.000 257 21257.38 471.89 43113.54 48071.56 2021-09-14 18:34:56.000 257 21257.37 471.87 43113.55 48071.57 2021-09-14 18:34:57.000 257 21257.38 471.85 43113.59 48071.56 2021-09-14 18:34:58.000 257 21257.38 471.81 43113.59 48071.56 2021-09-14 18:34:59.000 257 21257.39 471.76 43113.61 48071.60 2021-09-14 18:35:00.000 257 21257.42 471.71 43113.65 48071.58 2021-09-14 18:35:01.000 257 21257.43 471.70 43113.64 48071.62 2021-09-14 18:35:02.000 257 21257.42 471.69 43113.65 48071.66 2021-09-14 18:35:03.000 257 21257.43 471.67 43113.69 48071.67 2021-09-14 18:35:04.000 257 21257.48 471.69 43113.70 48071.71 2021-09-14 18:35:05.000 257 21257.54 471.68 43113.75 48071.75 2021-09-14 18:35:06.000 257 21257.57 471.66 43113.74 48071.77 2021-09-14 18:35:07.000 257 21257.60 471.59 43113.77 48071.78 2021-09-14 18:35:08.000 257 21257.61 471.57 43113.82 48071.87 2021-09-14 18:35:09.000 257 21257.58 471.58 43113.84 48071.85 2021-09-14 18:35:10.000 257 21257.60 471.60 43113.86 48071.93 2021-09-14 18:35:11.000 257 21257.66 471.61 43113.90 48071.94 2021-09-14 18:35:12.000 257 21257.65 471.63 43113.90 48071.98 2021-09-14 18:35:13.000 257 21257.66 471.65 43113.87 48071.97 2021-09-14 18:35:14.000 257 21257.63 471.68 43113.87 48071.99 2021-09-14 18:35:15.000 257 21257.61 471.74 43113.85 48071.95 2021-09-14 18:35:16.000 257 21257.59 471.81 43113.81 48071.93 2021-09-14 18:35:17.000 257 21257.62 471.83 43113.76 48071.87 2021-09-14 18:35:18.000 257 21257.59 471.84 43113.74 48071.86 2021-09-14 18:35:19.000 257 21257.56 471.84 43113.71 48071.78 2021-09-14 18:35:20.000 257 21257.56 471.81 43113.71 48071.83 2021-09-14 18:35:21.000 257 21257.58 471.80 43113.74 48071.77 2021-09-14 18:35:22.000 257 21257.59 471.80 43113.73 48071.78 2021-09-14 18:35:23.000 257 21257.59 471.81 43113.73 48071.81 2021-09-14 18:35:24.000 257 21257.61 471.80 43113.71 48071.80 2021-09-14 18:35:25.000 257 21257.58 471.82 43113.69 48071.77 2021-09-14 18:35:26.000 257 21257.54 471.86 43113.66 48071.76 2021-09-14 18:35:27.000 257 21257.57 471.89 43113.66 48071.76 2021-09-14 18:35:28.000 257 21257.57 471.89 43113.63 48071.74 2021-09-14 18:35:29.000 257 21257.61 471.83 43113.62 48071.74 2021-09-14 18:35:30.000 257 21257.57 471.80 43113.62 48071.68 2021-09-14 18:35:31.000 257 21257.57 471.75 43113.65 48071.75 2021-09-14 18:35:32.000 257 21257.59 471.73 43113.70 48071.75 2021-09-14 18:35:33.000 257 21257.60 471.70 43113.73 48071.78 2021-09-14 18:35:34.000 257 21257.58 471.68 43113.75 48071.78 2021-09-14 18:35:35.000 257 21257.61 471.63 43113.74 48071.83 2021-09-14 18:35:36.000 257 21257.60 471.64 43113.76 48071.82 2021-09-14 18:35:37.000 257 21257.59 471.65 43113.78 48071.87 2021-09-14 18:35:38.000 257 21257.57 471.66 43113.77 48071.87 2021-09-14 18:35:39.000 257 21257.58 471.66 43113.79 48071.86 2021-09-14 18:35:40.000 257 21257.58 471.67 43113.79 48071.84 2021-09-14 18:35:41.000 257 21257.54 471.68 43113.76 48071.80 2021-09-14 18:35:42.000 257 21257.53 471.69 43113.73 48071.84 2021-09-14 18:35:43.000 257 21257.53 471.72 43113.67 48071.73 2021-09-14 18:35:44.000 257 21257.53 471.72 43113.66 48071.77 2021-09-14 18:35:45.000 257 21257.57 471.69 43113.65 48071.71 2021-09-14 18:35:46.000 257 21257.59 471.69 43113.64 48071.74 2021-09-14 18:35:47.000 257 21257.59 471.69 43113.66 48071.71 2021-09-14 18:35:48.000 257 21257.61 471.68 43113.67 48071.73 2021-09-14 18:35:49.000 257 21257.60 471.66 43113.66 48071.74 2021-09-14 18:35:50.000 257 21257.62 471.67 43113.63 48071.75 2021-09-14 18:35:51.000 257 21257.58 471.64 43113.65 48071.77 2021-09-14 18:35:52.000 257 21257.61 471.57 43113.70 48071.78 2021-09-14 18:35:53.000 257 21257.61 471.58 43113.71 48071.78 2021-09-14 18:35:54.000 257 21257.57 471.57 43113.73 48071.80 2021-09-14 18:35:55.000 257 21257.57 471.53 43113.75 48071.83 2021-09-14 18:35:56.000 257 21257.55 471.51 43113.77 48071.83 2021-09-14 18:35:57.000 257 21257.57 471.51 43113.80 48071.82 2021-09-14 18:35:58.000 257 21257.57 471.47 43113.78 48071.83 2021-09-14 18:35:59.000 257 21257.60 471.41 43113.76 48071.86 2021-09-14 18:36:00.000 257 21257.60 471.40 43113.79 48071.89 2021-09-14 18:36:01.000 257 21257.55 471.44 43113.78 48071.85 2021-09-14 18:36:02.000 257 21257.57 471.41 43113.79 48071.85 2021-09-14 18:36:03.000 257 21257.56 471.38 43113.80 48071.87 2021-09-14 18:36:04.000 257 21257.52 471.37 43113.80 48071.82 2021-09-14 18:36:05.000 257 21257.52 471.33 43113.81 48071.85 2021-09-14 18:36:06.000 257 21257.50 471.35 43113.81 48071.88 2021-09-14 18:36:07.000 257 21257.48 471.33 43113.84 48071.86 2021-09-14 18:36:08.000 257 21257.53 471.28 43113.85 48071.87 2021-09-14 18:36:09.000 257 21257.61 471.18 43113.86 48071.88 2021-09-14 18:36:10.000 257 21257.66 471.07 43113.88 48071.90 2021-09-14 18:36:11.000 257 21257.69 471.01 43113.92 48071.97 2021-09-14 18:36:12.000 257 21257.70 470.96 43113.97 48072.02 2021-09-14 18:36:13.000 257 21257.72 470.95 43114.02 48072.10 2021-09-14 18:36:14.000 257 21257.74 470.91 43114.02 48072.13 2021-09-14 18:36:15.000 257 21257.75 470.87 43114.05 48072.15 2021-09-14 18:36:16.000 257 21257.76 470.84 43114.07 48072.19 2021-09-14 18:36:17.000 257 21257.76 470.79 43114.08 48072.20 2021-09-14 18:36:18.000 257 21257.81 470.77 43114.15 48072.24 2021-09-14 18:36:19.000 257 21257.79 470.74 43114.16 48072.24 2021-09-14 18:36:20.000 257 21257.82 470.73 43114.16 48072.30 2021-09-14 18:36:21.000 257 21257.82 470.71 43114.17 48072.28 2021-09-14 18:36:22.000 257 21257.85 470.67 43114.19 48072.32 2021-09-14 18:36:23.000 257 21257.86 470.64 43114.20 48072.33 2021-09-14 18:36:24.000 257 21257.84 470.62 43114.21 48072.36 2021-09-14 18:36:25.000 257 21257.87 470.60 43114.22 48072.40 2021-09-14 18:36:26.000 257 21257.93 470.57 43114.26 48072.39 2021-09-14 18:36:27.000 257 21257.94 470.53 43114.27 48072.41 2021-09-14 18:36:28.000 257 21257.95 470.50 43114.27 48072.45 2021-09-14 18:36:29.000 257 21257.97 470.48 43114.26 48072.49 2021-09-14 18:36:30.000 257 21258.02 470.43 43114.27 48072.46 2021-09-14 18:36:31.000 257 21258.02 470.40 43114.28 48072.46 2021-09-14 18:36:32.000 257 21258.03 470.36 43114.32 48072.53 2021-09-14 18:36:33.000 257 21258.08 470.34 43114.33 48072.52 2021-09-14 18:36:34.000 257 21258.12 470.32 43114.36 48072.61 2021-09-14 18:36:35.000 257 21258.12 470.33 43114.37 48072.58 2021-09-14 18:36:36.000 257 21258.10 470.32 43114.37 48072.58 2021-09-14 18:36:37.000 257 21258.11 470.32 43114.36 48072.59 2021-09-14 18:36:38.000 257 21258.10 470.32 43114.37 48072.63 2021-09-14 18:36:39.000 257 21258.08 470.31 43114.37 48072.62 2021-09-14 18:36:40.000 257 21258.09 470.33 43114.41 48072.64 2021-09-14 18:36:41.000 257 21258.14 470.30 43114.40 48072.62 2021-09-14 18:36:42.000 257 21258.12 470.31 43114.41 48072.62 2021-09-14 18:36:43.000 257 21258.15 470.32 43114.41 48072.68 2021-09-14 18:36:44.000 257 21258.15 470.29 43114.45 48072.69 2021-09-14 18:36:45.000 257 21258.15 470.30 43114.44 48072.68 2021-09-14 18:36:46.000 257 21258.19 470.30 43114.44 48072.65 2021-09-14 18:36:47.000 257 21258.22 470.28 43114.43 48072.70 2021-09-14 18:36:48.000 257 21258.20 470.24 43114.41 48072.66 2021-09-14 18:36:49.000 257 21258.20 470.20 43114.40 48072.71 2021-09-14 18:36:50.000 257 21258.26 470.20 43114.44 48072.70 2021-09-14 18:36:51.000 257 21258.25 470.18 43114.44 48072.68 2021-09-14 18:36:52.000 257 21258.27 470.12 43114.44 48072.70 2021-09-14 18:36:53.000 257 21258.27 470.12 43114.43 48072.76 2021-09-14 18:36:54.000 257 21258.27 470.11 43114.44 48072.71 2021-09-14 18:36:55.000 257 21258.27 470.07 43114.46 48072.69 2021-09-14 18:36:56.000 257 21258.28 470.09 43114.45 48072.73 2021-09-14 18:36:57.000 257 21258.27 470.07 43114.45 48072.75 2021-09-14 18:36:58.000 257 21258.27 470.01 43114.41 48072.72 2021-09-14 18:36:59.000 257 21258.28 469.98 43114.44 48072.73 2021-09-14 18:37:00.000 257 21258.30 469.94 43114.47 48072.73 2021-09-14 18:37:01.000 257 21258.30 469.92 43114.48 48072.70 2021-09-14 18:37:02.000 257 21258.29 469.90 43114.48 48072.78 2021-09-14 18:37:03.000 257 21258.29 469.90 43114.47 48072.77 2021-09-14 18:37:04.000 257 21258.29 469.86 43114.44 48072.78 2021-09-14 18:37:05.000 257 21258.32 469.84 43114.42 48072.73 2021-09-14 18:37:06.000 257 21258.30 469.84 43114.44 48072.76 2021-09-14 18:37:07.000 257 21258.31 469.83 43114.41 48072.78 2021-09-14 18:37:08.000 257 21258.30 469.82 43114.47 48072.76 2021-09-14 18:37:09.000 257 21258.34 469.75 43114.44 48072.74 2021-09-14 18:37:10.000 257 21258.33 469.73 43114.43 48072.76 2021-09-14 18:37:11.000 257 21258.32 469.73 43114.43 48072.72 2021-09-14 18:37:12.000 257 21258.33 469.66 43114.42 48072.70 2021-09-14 18:37:13.000 257 21258.34 469.63 43114.40 48072.75 2021-09-14 18:37:14.000 257 21258.35 469.58 43114.43 48072.77 2021-09-14 18:37:15.000 257 21258.35 469.54 43114.44 48072.75 2021-09-14 18:37:16.000 257 21258.39 469.50 43114.48 48072.77 2021-09-14 18:37:17.000 257 21258.38 469.47 43114.52 48072.86 2021-09-14 18:37:18.000 257 21258.38 469.46 43114.52 48072.84 2021-09-14 18:37:19.000 257 21258.40 469.46 43114.51 48072.82 2021-09-14 18:37:20.000 257 21258.35 469.50 43114.51 48072.84 2021-09-14 18:37:21.000 257 21258.34 469.50 43114.50 48072.83 2021-09-14 18:37:22.000 257 21258.36 469.50 43114.48 48072.83 2021-09-14 18:37:23.000 257 21258.34 469.50 43114.49 48072.80 2021-09-14 18:37:24.000 257 21258.36 469.52 43114.48 48072.76 2021-09-14 18:37:25.000 257 21258.34 469.49 43114.46 48072.75 2021-09-14 18:37:26.000 257 21258.30 469.47 43114.45 48072.75 2021-09-14 18:37:27.000 257 21258.25 469.50 43114.42 48072.72 2021-09-14 18:37:28.000 257 21258.27 469.55 43114.35 48072.67 2021-09-14 18:37:29.000 257 21258.28 469.56 43114.30 48072.68 2021-09-14 18:37:30.000 257 21258.26 469.59 43114.26 48072.60 2021-09-14 18:37:31.000 257 21258.26 469.66 43114.23 48072.58 2021-09-14 18:37:32.000 257 21258.26 469.63 43114.16 48072.53 2021-09-14 18:37:33.000 257 21258.30 469.62 43114.15 48072.54 2021-09-14 18:37:34.000 257 21258.27 469.64 43114.16 48072.47 2021-09-14 18:37:35.000 257 21258.26 469.69 43114.16 48072.50 2021-09-14 18:37:36.000 257 21258.24 469.70 43114.12 48072.45 2021-09-14 18:37:37.000 257 21258.24 469.68 43114.08 48072.38 2021-09-14 18:37:38.000 257 21258.22 469.68 43114.06 48072.37 2021-09-14 18:37:39.000 257 21258.26 469.69 43114.09 48072.41 2021-09-14 18:37:40.000 257 21258.29 469.64 43114.08 48072.39 2021-09-14 18:37:41.000 257 21258.28 469.67 43114.08 48072.40 2021-09-14 18:37:42.000 257 21258.26 469.70 43114.08 48072.42 2021-09-14 18:37:43.000 257 21258.28 469.70 43114.08 48072.37 2021-09-14 18:37:44.000 257 21258.30 469.69 43114.07 48072.41 2021-09-14 18:37:45.000 257 21258.29 469.67 43114.07 48072.44 2021-09-14 18:37:46.000 257 21258.30 469.64 43114.11 48072.40 2021-09-14 18:37:47.000 257 21258.28 469.61 43114.09 48072.43 2021-09-14 18:37:48.000 257 21258.30 469.56 43114.10 48072.41 2021-09-14 18:37:49.000 257 21258.30 469.58 43114.11 48072.40 2021-09-14 18:37:50.000 257 21258.28 469.58 43114.08 48072.42 2021-09-14 18:37:51.000 257 21258.29 469.57 43114.09 48072.46 2021-09-14 18:37:52.000 257 21258.30 469.53 43114.13 48072.43 2021-09-14 18:37:53.000 257 21258.28 469.49 43114.15 48072.44 2021-09-14 18:37:54.000 257 21258.30 469.45 43114.15 48072.47 2021-09-14 18:37:55.000 257 21258.31 469.42 43114.16 48072.49 2021-09-14 18:37:56.000 257 21258.32 469.39 43114.17 48072.48 2021-09-14 18:37:57.000 257 21258.31 469.36 43114.19 48072.53 2021-09-14 18:37:58.000 257 21258.30 469.35 43114.18 48072.48 2021-09-14 18:37:59.000 257 21258.31 469.34 43114.21 48072.53 2021-09-14 18:38:00.000 257 21258.29 469.36 43114.19 48072.48 2021-09-14 18:38:01.000 257 21258.28 469.35 43114.19 48072.49 2021-09-14 18:38:02.000 257 21258.25 469.31 43114.17 48072.47 2021-09-14 18:38:03.000 257 21258.26 469.25 43114.21 48072.50 2021-09-14 18:38:04.000 257 21258.27 469.27 43114.21 48072.45 2021-09-14 18:38:05.000 257 21258.28 469.23 43114.20 48072.51 2021-09-14 18:38:06.000 257 21258.33 469.17 43114.24 48072.52 2021-09-14 18:38:07.000 257 21258.31 469.12 43114.26 48072.52 2021-09-14 18:38:08.000 257 21258.31 469.10 43114.24 48072.51 2021-09-14 18:38:09.000 257 21258.27 469.13 43114.22 48072.57 2021-09-14 18:38:10.000 257 21258.26 469.13 43114.22 48072.52 2021-09-14 18:38:11.000 257 21258.25 469.13 43114.21 48072.51 2021-09-14 18:38:12.000 257 21258.25 469.10 43114.22 48072.53 2021-09-14 18:38:13.000 257 21258.23 469.07 43114.22 48072.49 2021-09-14 18:38:14.000 257 21258.20 469.04 43114.19 48072.50 2021-09-14 18:38:15.000 257 21258.19 469.03 43114.19 48072.48 2021-09-14 18:38:16.000 257 21258.19 469.04 43114.16 48072.46 2021-09-14 18:38:17.000 257 21258.11 469.07 43114.18 48072.42 2021-09-14 18:38:18.000 257 21258.09 469.11 43114.14 48072.39 2021-09-14 18:38:19.000 257 21258.06 469.12 43114.06 48072.37 2021-09-14 18:38:20.000 257 21258.03 469.11 43114.01 48072.28 2021-09-14 18:38:21.000 257 21257.99 469.09 43113.99 48072.23 2021-09-14 18:38:22.000 257 21257.99 469.10 43113.96 48072.23 2021-09-14 18:38:23.000 257 21257.97 469.13 43113.93 48072.19 2021-09-14 18:38:24.000 257 21257.92 469.12 43113.93 48072.11 2021-09-14 18:38:25.000 257 21257.92 469.07 43113.90 48072.14 2021-09-14 18:38:26.000 257 21257.92 469.03 43113.90 48072.09 2021-09-14 18:38:27.000 257 21257.86 469.01 43113.91 48072.11 2021-09-14 18:38:28.000 257 21257.87 468.99 43113.88 48072.06 2021-09-14 18:38:29.000 257 21257.87 469.01 43113.90 48072.05 2021-09-14 18:38:30.000 257 21257.86 469.00 43113.88 48072.01 2021-09-14 18:38:31.000 257 21257.85 468.99 43113.87 48072.04 2021-09-14 18:38:32.000 257 21257.84 469.00 43113.87 48071.99 2021-09-14 18:38:33.000 257 21257.86 469.00 43113.87 48072.03 2021-09-14 18:38:34.000 257 21257.86 468.99 43113.84 48071.99 2021-09-14 18:38:35.000 257 21257.82 469.01 43113.82 48072.00 2021-09-14 18:38:36.000 257 21257.79 469.02 43113.81 48071.96 2021-09-14 18:38:37.000 257 21257.75 469.05 43113.80 48071.98 2021-09-14 18:38:38.000 257 21257.74 469.07 43113.76 48071.93 2021-09-14 18:38:39.000 257 21257.69 469.11 43113.73 48071.87 2021-09-14 18:38:40.000 257 21257.67 469.13 43113.73 48071.83 2021-09-14 18:38:41.000 257 21257.68 469.06 43113.70 48071.80 2021-09-14 18:38:42.000 257 21257.69 469.03 43113.71 48071.77 2021-09-14 18:38:43.000 257 21257.70 469.02 43113.71 48071.77 2021-09-14 18:38:44.000 257 21257.72 468.98 43113.71 48071.80 2021-09-14 18:38:45.000 257 21257.75 468.94 43113.68 48071.80 2021-09-14 18:38:46.000 257 21257.78 468.92 43113.69 48071.82 2021-09-14 18:38:47.000 257 21257.76 468.90 43113.71 48071.82 2021-09-14 18:38:48.000 257 21257.80 468.88 43113.70 48071.85 2021-09-14 18:38:49.000 257 21257.82 468.86 43113.70 48071.86 2021-09-14 18:38:50.000 257 21257.83 468.82 43113.73 48071.86 2021-09-14 18:38:51.000 257 21257.86 468.81 43113.75 48071.89 2021-09-14 18:38:52.000 257 21257.92 468.78 43113.76 48071.92 2021-09-14 18:38:53.000 257 21257.95 468.75 43113.77 48071.92 2021-09-14 18:38:54.000 257 21257.96 468.71 43113.81 48071.95 2021-09-14 18:38:55.000 257 21257.98 468.70 43113.79 48071.99 2021-09-14 18:38:56.000 257 21258.00 468.67 43113.81 48072.05 2021-09-14 18:38:57.000 257 21258.01 468.68 43113.83 48072.07 2021-09-14 18:38:58.000 257 21258.03 468.63 43113.85 48072.07 2021-09-14 18:38:59.000 257 21258.03 468.55 43113.89 48072.10 2021-09-14 18:39:00.000 257 21258.04 468.53 43113.92 48072.13 2021-09-14 18:39:01.000 257 21258.04 468.54 43113.92 48072.16 2021-09-14 18:39:02.000 257 21258.05 468.54 43113.95 48072.17 2021-09-14 18:39:03.000 257 21258.02 468.59 43113.95 48072.19 2021-09-14 18:39:04.000 257 21258.00 468.64 43113.93 48072.16 2021-09-14 18:39:05.000 257 21258.00 468.64 43113.94 48072.17 2021-09-14 18:39:06.000 257 21257.99 468.67 43113.87 48072.14 2021-09-14 18:39:07.000 257 21257.95 468.66 43113.86 48072.08 2021-09-14 18:39:08.000 257 21257.96 468.64 43113.83 48072.06 2021-09-14 18:39:09.000 257 21257.95 468.61 43113.84 48072.04 2021-09-14 18:39:10.000 257 21257.99 468.58 43113.84 48072.02 2021-09-14 18:39:11.000 257 21258.07 468.53 43113.86 48072.08 2021-09-14 18:39:12.000 257 21258.11 468.48 43113.88 48072.11 2021-09-14 18:39:13.000 257 21258.14 468.41 43113.97 48072.17 2021-09-14 18:39:14.000 257 21258.16 468.37 43114.00 48072.23 2021-09-14 18:39:15.000 257 21258.22 468.36 43114.05 48072.28 2021-09-14 18:39:16.000 257 21258.23 468.37 43114.06 48072.30 2021-09-14 18:39:17.000 257 21258.22 468.39 43114.07 48072.35 2021-09-14 18:39:18.000 257 21258.22 468.38 43114.07 48072.36 2021-09-14 18:39:19.000 257 21258.23 468.43 43114.07 48072.35 2021-09-14 18:39:20.000 257 21258.24 468.44 43114.06 48072.32 2021-09-14 18:39:21.000 257 21258.24 468.40 43114.03 48072.33 2021-09-14 18:39:22.000 257 21258.23 468.36 43114.06 48072.36 2021-09-14 18:39:23.000 257 21258.23 468.33 43114.06 48072.30 2021-09-14 18:39:24.000 257 21258.20 468.33 43114.08 48072.32 2021-09-14 18:39:25.000 257 21258.23 468.35 43114.06 48072.33 2021-09-14 18:39:26.000 257 21258.24 468.35 43114.07 48072.35 2021-09-14 18:39:27.000 257 21258.21 468.36 43114.06 48072.34 2021-09-14 18:39:28.000 257 21258.26 468.38 43114.06 48072.32 2021-09-14 18:39:29.000 257 21258.24 468.40 43114.05 48072.32 2021-09-14 18:39:30.000 257 21258.26 468.40 43114.06 48072.32 2021-09-14 18:39:31.000 257 21258.32 468.41 43114.06 48072.31 2021-09-14 18:39:32.000 257 21258.29 468.44 43114.02 48072.34 2021-09-14 18:39:33.000 257 21258.28 468.46 43113.99 48072.33 2021-09-14 18:39:34.000 257 21258.31 468.48 43113.97 48072.29 2021-09-14 18:39:35.000 257 21258.34 468.51 43113.99 48072.31 2021-09-14 18:39:36.000 257 21258.37 468.48 43113.98 48072.34 2021-09-14 18:39:37.000 257 21258.38 468.46 43114.00 48072.31 2021-09-14 18:39:38.000 257 21258.37 468.47 43114.02 48072.33 2021-09-14 18:39:39.000 257 21258.38 468.48 43113.99 48072.34 2021-09-14 18:39:40.000 257 21258.40 468.46 43114.01 48072.35 2021-09-14 18:39:41.000 257 21258.40 468.48 43113.99 48072.34 2021-09-14 18:39:42.000 257 21258.38 468.48 43113.98 48072.34 2021-09-14 18:39:43.000 257 21258.36 468.48 43113.96 48072.37 2021-09-14 18:39:44.000 257 21258.35 468.50 43113.95 48072.31 2021-09-14 18:39:45.000 257 21258.38 468.53 43113.94 48072.31 2021-09-14 18:39:46.000 257 21258.38 468.52 43113.93 48072.30 2021-09-14 18:39:47.000 257 21258.39 468.48 43113.93 48072.31 2021-09-14 18:39:48.000 257 21258.34 468.46 43113.89 48072.26 2021-09-14 18:39:49.000 257 21258.30 468.42 43113.91 48072.25 2021-09-14 18:39:50.000 257 21258.25 468.41 43113.90 48072.21 2021-09-14 18:39:51.000 257 21258.19 468.40 43113.88 48072.25 2021-09-14 18:39:52.000 257 21258.22 468.42 43113.88 48072.17 2021-09-14 18:39:53.000 257 21258.25 468.38 43113.87 48072.14 2021-09-14 18:39:54.000 257 21258.27 468.37 43113.85 48072.15 2021-09-14 18:39:55.000 257 21258.27 468.39 43113.84 48072.18 2021-09-14 18:39:56.000 257 21258.28 468.42 43113.80 48072.11 2021-09-14 18:39:57.000 257 21258.33 468.40 43113.79 48072.18 2021-09-14 18:39:58.000 257 21258.34 468.38 43113.78 48072.12 2021-09-14 18:39:59.000 257 21258.41 468.35 43113.74 48072.18 2021-09-14 18:40:00.000 257 21258.44 468.33 43113.75 48072.18 2021-09-14 18:40:01.000 257 21258.46 468.34 43113.76 48072.20 2021-09-14 18:40:02.000 257 21258.46 468.34 43113.73 48072.20 2021-09-14 18:40:03.000 257 21258.51 468.32 43113.72 48072.19 2021-09-14 18:40:04.000 257 21258.52 468.32 43113.71 48072.18 2021-09-14 18:40:05.000 257 21258.56 468.33 43113.68 48072.20 2021-09-14 18:40:06.000 257 21258.59 468.32 43113.70 48072.19 2021-09-14 18:40:07.000 257 21258.61 468.35 43113.70 48072.20 2021-09-14 18:40:08.000 257 21258.63 468.36 43113.72 48072.19 2021-09-14 18:40:09.000 257 21258.66 468.35 43113.69 48072.19 2021-09-14 18:40:10.000 257 21258.65 468.34 43113.70 48072.22 2021-09-14 18:40:11.000 257 21258.65 468.38 43113.71 48072.20 2021-09-14 18:40:12.000 257 21258.67 468.36 43113.69 48072.21 2021-09-14 18:40:13.000 257 21258.64 468.32 43113.68 48072.22 2021-09-14 18:40:14.000 257 21258.64 468.30 43113.67 48072.17 2021-09-14 18:40:15.000 257 21258.64 468.33 43113.70 48072.20 2021-09-14 18:40:16.000 257 21258.66 468.35 43113.68 48072.17 2021-09-14 18:40:17.000 257 21258.66 468.36 43113.68 48072.20 2021-09-14 18:40:18.000 257 21258.64 468.30 43113.73 48072.20 2021-09-14 18:40:19.000 257 21258.65 468.31 43113.68 48072.18 2021-09-14 18:40:20.000 257 21258.66 468.33 43113.69 48072.23 2021-09-14 18:40:21.000 257 21258.67 468.31 43113.72 48072.22 2021-09-14 18:40:22.000 257 21258.66 468.31 43113.73 48072.24 2021-09-14 18:40:23.000 257 21258.67 468.31 43113.73 48072.22 2021-09-14 18:40:24.000 257 21258.65 468.30 43113.73 48072.24 2021-09-14 18:40:25.000 257 21258.64 468.29 43113.78 48072.20 2021-09-14 18:40:26.000 257 21258.66 468.29 43113.75 48072.27 2021-09-14 18:40:27.000 257 21258.61 468.28 43113.75 48072.22 2021-09-14 18:40:28.000 257 21258.61 468.28 43113.77 48072.25 2021-09-14 18:40:29.000 257 21258.62 468.25 43113.74 48072.19 2021-09-14 18:40:30.000 257 21258.62 468.26 43113.71 48072.23 2021-09-14 18:40:31.000 257 21258.61 468.22 43113.73 48072.23 2021-09-14 18:40:32.000 257 21258.60 468.19 43113.72 48072.20 2021-09-14 18:40:33.000 257 21258.58 468.21 43113.69 48072.16 2021-09-14 18:40:34.000 257 21258.55 468.18 43113.64 48072.17 2021-09-14 18:40:35.000 257 21258.55 468.19 43113.64 48072.12 2021-09-14 18:40:36.000 257 21258.56 468.20 43113.65 48072.15 2021-09-14 18:40:37.000 257 21258.55 468.20 43113.61 48072.09 2021-09-14 18:40:38.000 257 21258.57 468.23 43113.62 48072.11 2021-09-14 18:40:39.000 257 21258.57 468.24 43113.60 48072.11 2021-09-14 18:40:40.000 257 21258.57 468.27 43113.58 48072.11 2021-09-14 18:40:41.000 257 21258.53 468.26 43113.60 48072.09 2021-09-14 18:40:42.000 257 21258.55 468.27 43113.59 48072.11 2021-09-14 18:40:43.000 257 21258.59 468.27 43113.59 48072.09 2021-09-14 18:40:44.000 257 21258.56 468.25 43113.58 48072.10 2021-09-14 18:40:45.000 257 21258.55 468.24 43113.56 48072.09 2021-09-14 18:40:46.000 257 21258.52 468.23 43113.56 48072.05 2021-09-14 18:40:47.000 257 21258.45 468.23 43113.57 48072.06 2021-09-14 18:40:48.000 257 21258.38 468.20 43113.58 48072.00 2021-09-14 18:40:49.000 257 21258.40 468.14 43113.58 48072.00 2021-09-14 18:40:50.000 257 21258.38 468.09 43113.58 48071.98 2021-09-14 18:40:51.000 257 21258.38 468.03 43113.61 48072.01 2021-09-14 18:40:52.000 257 21258.34 468.00 43113.61 48071.97 2021-09-14 18:40:53.000 257 21258.34 467.95 43113.57 48072.00 2021-09-14 18:40:54.000 257 21258.32 467.92 43113.59 48071.94 2021-09-14 18:40:55.000 257 21258.29 467.93 43113.58 48071.99 2021-09-14 18:40:56.000 257 21258.28 467.92 43113.60 48071.99 2021-09-14 18:40:57.000 257 21258.29 467.90 43113.61 48071.94 2021-09-14 18:40:58.000 257 21258.29 467.88 43113.58 48071.93 2021-09-14 18:40:59.000 257 21258.29 467.88 43113.59 48071.97 2021-09-14 18:41:00.000 257 21258.26 467.89 43113.59 48071.91 2021-09-14 18:41:01.000 257 21258.25 467.85 43113.62 48071.95 2021-09-14 18:41:02.000 257 21258.24 467.85 43113.62 48071.96 2021-09-14 18:41:03.000 257 21258.18 467.85 43113.63 48071.94 2021-09-14 18:41:04.000 257 21258.18 467.83 43113.66 48071.95 2021-09-14 18:41:05.000 257 21258.15 467.84 43113.67 48071.95 2021-09-14 18:41:06.000 257 21258.15 467.85 43113.66 48071.95 2021-09-14 18:41:07.000 257 21258.14 467.86 43113.67 48071.96 2021-09-14 18:41:08.000 257 21258.15 467.88 43113.63 48071.92 2021-09-14 18:41:09.000 257 21258.10 467.93 43113.59 48071.92 2021-09-14 18:41:10.000 257 21258.10 467.97 43113.55 48071.92 2021-09-14 18:41:11.000 257 21258.08 468.01 43113.52 48071.83 2021-09-14 18:41:12.000 257 21258.08 468.04 43113.51 48071.82 2021-09-14 18:41:13.000 257 21258.10 468.03 43113.46 48071.77 2021-09-14 18:41:14.000 257 21258.12 468.04 43113.44 48071.78 2021-09-14 18:41:15.000 257 21258.10 468.03 43113.45 48071.73 2021-09-14 18:41:16.000 257 21258.06 468.03 43113.47 48071.73 2021-09-14 18:41:17.000 257 21257.97 468.11 43113.41 48071.70 2021-09-14 18:41:18.000 257 21257.89 468.15 43113.37 48071.65 2021-09-14 18:41:19.000 257 21257.86 468.13 43113.33 48071.58 2021-09-14 18:41:20.000 257 21257.83 468.10 43113.33 48071.55 2021-09-14 18:41:21.000 257 21257.85 468.07 43113.35 48071.53 2021-09-14 18:41:22.000 257 21257.81 468.05 43113.34 48071.54 2021-09-14 18:41:23.000 257 21257.81 468.03 43113.33 48071.51 2021-09-14 18:41:24.000 257 21257.88 468.05 43113.34 48071.52 2021-09-14 18:41:25.000 257 21257.93 468.10 43113.33 48071.58 2021-09-14 18:41:26.000 257 21257.98 468.06 43113.33 48071.56 2021-09-14 18:41:27.000 257 21258.02 468.04 43113.33 48071.59 2021-09-14 18:41:28.000 257 21258.05 467.99 43113.36 48071.59 2021-09-14 18:41:29.000 257 21258.05 467.96 43113.37 48071.64 2021-09-14 18:41:30.000 257 21258.08 467.93 43113.40 48071.63 2021-09-14 18:41:31.000 257 21258.12 467.93 43113.43 48071.71 2021-09-14 18:41:32.000 257 21258.13 467.96 43113.40 48071.70 2021-09-14 18:41:33.000 257 21258.13 468.01 43113.41 48071.75 2021-09-14 18:41:34.000 257 21258.14 468.06 43113.36 48071.73 2021-09-14 18:41:35.000 257 21258.19 468.10 43113.34 48071.69 2021-09-14 18:41:36.000 257 21258.19 468.13 43113.30 48071.67 2021-09-14 18:41:37.000 257 21258.21 468.10 43113.27 48071.66 2021-09-14 18:41:38.000 257 21258.20 468.05 43113.28 48071.67 2021-09-14 18:41:39.000 257 21258.25 468.03 43113.28 48071.65 2021-09-14 18:41:40.000 257 21258.26 468.03 43113.29 48071.69 2021-09-14 18:41:41.000 257 21258.29 468.04 43113.30 48071.68 2021-09-14 18:41:42.000 257 21258.29 468.01 43113.32 48071.72 2021-09-14 18:41:43.000 257 21258.25 468.02 43113.32 48071.71 2021-09-14 18:41:44.000 257 21258.21 468.04 43113.36 48071.72 2021-09-14 18:41:45.000 257 21258.12 468.08 43113.32 48071.70 2021-09-14 18:41:46.000 257 21258.10 468.13 43113.33 48071.68 2021-09-14 18:41:47.000 257 21258.11 468.16 43113.34 48071.64 2021-09-14 18:41:48.000 257 21258.07 468.17 43113.33 48071.64 2021-09-14 18:41:49.000 257 21258.07 468.15 43113.34 48071.61 2021-09-14 18:41:50.000 257 21258.09 468.15 43113.35 48071.64 2021-09-14 18:41:51.000 257 21258.10 468.18 43113.35 48071.67 2021-09-14 18:41:52.000 257 21258.15 468.20 43113.35 48071.63 2021-09-14 18:41:53.000 257 21258.19 468.26 43113.35 48071.66 2021-09-14 18:41:54.000 257 21258.22 468.30 43113.32 48071.67 2021-09-14 18:41:55.000 257 21258.26 468.31 43113.33 48071.70 2021-09-14 18:41:56.000 257 21258.30 468.32 43113.35 48071.69 2021-09-14 18:41:57.000 257 21258.32 468.34 43113.32 48071.77 2021-09-14 18:41:58.000 257 21258.34 468.33 43113.31 48071.73 2021-09-14 18:41:59.000 257 21258.36 468.34 43113.34 48071.77 2021-09-14 18:42:00.000 257 21258.35 468.36 43113.32 48071.79 2021-09-14 18:42:01.000 257 21258.37 468.38 43113.36 48071.83 2021-09-14 18:42:02.000 257 21258.43 468.37 43113.37 48071.80 2021-09-14 18:42:03.000 257 21258.48 468.34 43113.39 48071.86 2021-09-14 18:42:04.000 257 21258.53 468.34 43113.42 48071.86 2021-09-14 18:42:05.000 257 21258.55 468.32 43113.47 48071.92 2021-09-14 18:42:06.000 257 21258.58 468.34 43113.49 48071.96 2021-09-14 18:42:07.000 257 21258.60 468.34 43113.50 48071.98 2021-09-14 18:42:08.000 257 21258.64 468.33 43113.50 48072.00 2021-09-14 18:42:09.000 257 21258.69 468.29 43113.51 48072.02 2021-09-14 18:42:10.000 257 21258.70 468.27 43113.54 48072.08 2021-09-14 18:42:11.000 257 21258.70 468.24 43113.55 48072.08 2021-09-14 18:42:12.000 257 21258.69 468.25 43113.55 48072.11 2021-09-14 18:42:13.000 257 21258.72 468.22 43113.56 48072.12 2021-09-14 18:42:14.000 257 21258.73 468.25 43113.56 48072.15 2021-09-14 18:42:15.000 257 21258.71 468.30 43113.56 48072.13 2021-09-14 18:42:16.000 257 21258.69 468.33 43113.60 48072.17 2021-09-14 18:42:17.000 257 21258.71 468.40 43113.54 48072.11 2021-09-14 18:42:18.000 257 21258.71 468.45 43113.52 48072.11 2021-09-14 18:42:19.000 257 21258.67 468.48 43113.50 48072.07 2021-09-14 18:42:20.000 257 21258.68 468.54 43113.50 48072.06 2021-09-14 18:42:21.000 257 21258.70 468.53 43113.52 48072.04 2021-09-14 18:42:22.000 257 21258.69 468.55 43113.45 48072.04 2021-09-14 18:42:23.000 257 21258.66 468.56 43113.44 48072.00 2021-09-14 18:42:24.000 257 21258.69 468.59 43113.47 48072.02 2021-09-14 18:42:25.000 257 21258.72 468.58 43113.45 48071.98 2021-09-14 18:42:26.000 257 21258.72 468.61 43113.44 48072.01 2021-09-14 18:42:27.000 257 21258.73 468.63 43113.43 48072.01 2021-09-14 18:42:28.000 257 21258.73 468.65 43113.43 48072.00 2021-09-14 18:42:29.000 257 21258.75 468.67 43113.38 48072.02 2021-09-14 18:42:30.000 257 21258.80 468.64 43113.37 48072.00 2021-09-14 18:42:31.000 257 21258.79 468.67 43113.35 48072.03 2021-09-14 18:42:32.000 257 21258.78 468.65 43113.37 48072.00 2021-09-14 18:42:33.000 257 21258.80 468.64 43113.41 48072.01 2021-09-14 18:42:34.000 257 21258.80 468.62 43113.41 48071.99 2021-09-14 18:42:35.000 257 21258.80 468.60 43113.43 48072.02 2021-09-14 18:42:36.000 257 21258.80 468.59 43113.45 48072.01 2021-09-14 18:42:37.000 257 21258.83 468.55 43113.44 48072.02 2021-09-14 18:42:38.000 257 21258.83 468.48 43113.47 48072.02 2021-09-14 18:42:39.000 257 21258.85 468.46 43113.47 48072.06 2021-09-14 18:42:40.000 257 21258.86 468.41 43113.48 48072.08 2021-09-14 18:42:41.000 257 21258.84 468.41 43113.49 48072.11 2021-09-14 18:42:42.000 257 21258.79 468.43 43113.52 48072.13 2021-09-14 18:42:43.000 257 21258.75 468.49 43113.50 48072.09 2021-09-14 18:42:44.000 257 21258.69 468.53 43113.44 48072.10 2021-09-14 18:42:45.000 257 21258.65 468.53 43113.45 48072.05 2021-09-14 18:42:46.000 257 21258.66 468.55 43113.45 48072.01 2021-09-14 18:42:47.000 257 21258.69 468.55 43113.44 48072.02 2021-09-14 18:42:48.000 257 21258.72 468.56 43113.41 48072.00 2021-09-14 18:42:49.000 257 21258.74 468.57 43113.41 48071.98 2021-09-14 18:42:50.000 257 21258.81 468.58 43113.40 48071.96 2021-09-14 18:42:51.000 257 21258.86 468.57 43113.39 48071.98 2021-09-14 18:42:52.000 257 21258.85 468.53 43113.34 48071.97 2021-09-14 18:42:53.000 257 21258.85 468.53 43113.34 48071.99 2021-09-14 18:42:54.000 257 21258.88 468.51 43113.34 48072.00 2021-09-14 18:42:55.000 257 21258.87 468.47 43113.41 48072.01 2021-09-14 18:42:56.000 257 21258.90 468.41 43113.41 48072.03 2021-09-14 18:42:57.000 257 21258.94 468.36 43113.40 48072.06 2021-09-14 18:42:58.000 257 21258.90 468.36 43113.43 48072.07 2021-09-14 18:42:59.000 257 21258.90 468.38 43113.44 48072.06 2021-09-14 18:43:00.000 257 21258.90 468.41 43113.42 48072.08 2021-09-14 18:43:01.000 257 21258.87 468.45 43113.41 48072.05 2021-09-14 18:43:02.000 257 21258.89 468.48 43113.36 48072.02 2021-09-14 18:43:03.000 257 21258.89 468.49 43113.35 48072.02 2021-09-14 18:43:04.000 257 21258.90 468.52 43113.34 48071.97 2021-09-14 18:43:05.000 257 21258.92 468.53 43113.34 48071.99 2021-09-14 18:43:06.000 257 21258.91 468.55 43113.33 48071.99 2021-09-14 18:43:07.000 257 21258.90 468.55 43113.30 48071.96 2021-09-14 18:43:08.000 257 21258.90 468.55 43113.30 48071.94 2021-09-14 18:43:09.000 257 21258.90 468.57 43113.29 48071.94 2021-09-14 18:43:10.000 257 21258.90 468.58 43113.30 48071.97 2021-09-14 18:43:11.000 257 21258.91 468.57 43113.28 48071.98 2021-09-14 18:43:12.000 257 21258.92 468.56 43113.29 48071.98 2021-09-14 18:43:13.000 257 21258.96 468.58 43113.31 48071.97 2021-09-14 18:43:14.000 257 21258.98 468.60 43113.33 48072.00 2021-09-14 18:43:15.000 257 21258.97 468.61 43113.32 48071.99 2021-09-14 18:43:16.000 257 21258.98 468.61 43113.29 48072.03 2021-09-14 18:43:17.000 257 21258.98 468.67 43113.27 48072.00 2021-09-14 18:43:18.000 257 21258.99 468.69 43113.27 48072.01 2021-09-14 18:43:19.000 257 21259.00 468.72 43113.27 48071.99 2021-09-14 18:43:20.000 257 21258.96 468.77 43113.26 48071.99 2021-09-14 18:43:21.000 257 21258.97 468.77 43113.26 48071.99 2021-09-14 18:43:22.000 257 21258.97 468.75 43113.26 48071.98 2021-09-14 18:43:23.000 257 21258.95 468.77 43113.27 48071.98 2021-09-14 18:43:24.000 257 21258.94 468.78 43113.29 48071.98 2021-09-14 18:43:25.000 257 21258.90 468.82 43113.26 48071.97 2021-09-14 18:43:26.000 257 21258.90 468.88 43113.23 48071.93 2021-09-14 18:43:27.000 257 21258.90 468.89 43113.19 48071.93 2021-09-14 18:43:28.000 257 21258.90 468.90 43113.18 48071.89 2021-09-14 18:43:29.000 257 21258.90 468.92 43113.17 48071.87 2021-09-14 18:43:30.000 257 21258.92 468.89 43113.16 48071.87 2021-09-14 18:43:31.000 257 21258.93 468.90 43113.15 48071.82 2021-09-14 18:43:32.000 257 21258.92 468.92 43113.13 48071.84 2021-09-14 18:43:33.000 257 21258.92 468.93 43113.12 48071.81 2021-09-14 18:43:34.000 257 21258.90 468.93 43113.13 48071.79 2021-09-14 18:43:35.000 257 21258.90 468.94 43113.11 48071.78 2021-09-14 18:43:36.000 257 21258.89 468.97 43113.11 48071.76 2021-09-14 18:43:37.000 257 21258.88 468.99 43113.11 48071.74 2021-09-14 18:43:38.000 257 21258.94 469.01 43113.07 48071.78 2021-09-14 18:43:39.000 257 21258.97 469.05 43113.02 48071.77 2021-09-14 18:43:40.000 257 21258.96 469.04 43113.01 48071.74 2021-09-14 18:43:41.000 257 21258.94 469.03 43112.98 48071.74 2021-09-14 18:43:42.000 257 21258.95 469.04 43112.99 48071.69 2021-09-14 18:43:43.000 257 21258.97 469.04 43112.99 48071.73 2021-09-14 18:43:44.000 257 21259.00 469.01 43113.00 48071.72 2021-09-14 18:43:45.000 257 21258.95 468.98 43113.01 48071.73 2021-09-14 18:43:46.000 257 21258.92 468.98 43113.07 48071.73 2021-09-14 18:43:47.000 257 21258.93 469.00 43113.09 48071.72 2021-09-14 18:43:48.000 257 21258.88 469.00 43113.09 48071.76 2021-09-14 18:43:49.000 257 21258.83 469.02 43113.08 48071.73 2021-09-14 18:43:50.000 257 21258.81 469.03 43113.07 48071.72 2021-09-14 18:43:51.000 257 21258.85 469.00 43113.07 48071.67 2021-09-14 18:43:52.000 257 21258.85 468.98 43113.07 48071.73 2021-09-14 18:43:53.000 257 21258.82 469.01 43113.02 48071.68 2021-09-14 18:43:54.000 257 21258.83 468.99 43113.04 48071.69 2021-09-14 18:43:55.000 257 21258.81 469.00 43113.08 48071.72 2021-09-14 18:43:56.000 257 21258.81 468.97 43113.03 48071.74 2021-09-14 18:43:57.000 257 21258.81 468.96 43113.05 48071.70 2021-09-14 18:43:58.000 257 21258.86 468.93 43113.10 48071.77 2021-09-14 18:43:59.000 257 21258.92 468.92 43113.11 48071.76 2021-09-14 18:44:00.000 257 21258.92 468.91 43113.11 48071.78 2021-09-14 18:44:01.000 257 21258.93 468.93 43113.13 48071.82 2021-09-14 18:44:02.000 257 21258.99 468.92 43113.16 48071.86 2021-09-14 18:44:03.000 257 21259.02 468.90 43113.20 48071.88 2021-09-14 18:44:04.000 257 21259.05 468.91 43113.22 48071.92 2021-09-14 18:44:05.000 257 21259.06 468.93 43113.22 48071.93 2021-09-14 18:44:06.000 257 21259.09 468.95 43113.24 48071.93 2021-09-14 18:44:07.000 257 21259.08 468.97 43113.23 48072.00 2021-09-14 18:44:08.000 257 21259.09 469.02 43113.21 48071.96 2021-09-14 18:44:09.000 257 21259.08 469.05 43113.19 48071.97 2021-09-14 18:44:10.000 257 21259.08 469.06 43113.21 48071.94 2021-09-14 18:44:11.000 257 21259.07 469.07 43113.21 48071.98 2021-09-14 18:44:12.000 257 21259.05 469.05 43113.16 48071.98 2021-09-14 18:44:13.000 257 21259.02 469.05 43113.21 48071.95 2021-09-14 18:44:14.000 257 21259.02 469.01 43113.24 48071.96 2021-09-14 18:44:15.000 257 21259.03 469.02 43113.24 48072.00 2021-09-14 18:44:16.000 257 21259.04 469.01 43113.28 48071.97 2021-09-14 18:44:17.000 257 21259.04 469.03 43113.31 48072.04 2021-09-14 18:44:18.000 257 21259.06 469.01 43113.34 48072.06 2021-09-14 18:44:19.000 257 21259.06 469.01 43113.36 48072.12 2021-09-14 18:44:20.000 257 21259.06 469.03 43113.37 48072.09 2021-09-14 18:44:21.000 257 21259.09 469.04 43113.39 48072.18 2021-09-14 18:44:22.000 257 21259.08 469.05 43113.44 48072.14 2021-09-14 18:44:23.000 257 21259.12 469.07 43113.43 48072.20 2021-09-14 18:44:24.000 257 21259.10 469.11 43113.40 48072.17 2021-09-14 18:44:25.000 257 21259.08 469.13 43113.37 48072.17 2021-09-14 18:44:26.000 257 21259.11 469.13 43113.39 48072.19 2021-09-14 18:44:27.000 257 21259.11 469.19 43113.37 48072.16 2021-09-14 18:44:28.000 257 21259.14 469.19 43113.36 48072.15 2021-09-14 18:44:29.000 257 21259.16 469.19 43113.33 48072.16 2021-09-14 18:44:30.000 257 21259.17 469.20 43113.33 48072.16 2021-09-14 18:44:31.000 257 21259.16 469.20 43113.36 48072.19 2021-09-14 18:44:32.000 257 21259.16 469.18 43113.38 48072.19 2021-09-14 18:44:33.000 257 21259.17 469.18 43113.39 48072.19 2021-09-14 18:44:34.000 257 21259.21 469.17 43113.42 48072.23 2021-09-14 18:44:35.000 257 21259.20 469.16 43113.45 48072.22 2021-09-14 18:44:36.000 257 21259.19 469.13 43113.49 48072.28 2021-09-14 18:44:37.000 257 21259.22 469.13 43113.51 48072.28 2021-09-14 18:44:38.000 257 21259.26 469.11 43113.54 48072.32 2021-09-14 18:44:39.000 257 21259.24 469.13 43113.54 48072.35 2021-09-14 18:44:40.000 257 21259.23 469.14 43113.57 48072.35 2021-09-14 18:44:41.000 257 21259.21 469.14 43113.56 48072.37 2021-09-14 18:44:42.000 257 21259.20 469.15 43113.59 48072.40 2021-09-14 18:44:43.000 257 21259.18 469.15 43113.62 48072.38 2021-09-14 18:44:44.000 257 21259.18 469.12 43113.62 48072.40 2021-09-14 18:44:45.000 257 21259.18 469.11 43113.62 48072.42 2021-09-14 18:44:46.000 257 21259.17 469.12 43113.63 48072.44 2021-09-14 18:44:47.000 257 21259.20 469.14 43113.67 48072.45 2021-09-14 18:44:48.000 257 21259.22 469.18 43113.70 48072.44 2021-09-14 18:44:49.000 257 21259.25 469.20 43113.63 48072.46 2021-09-14 18:44:50.000 257 21259.27 469.23 43113.66 48072.49 2021-09-14 18:44:51.000 257 21259.29 469.28 43113.63 48072.47 2021-09-14 18:44:52.000 257 21259.30 469.36 43113.63 48072.49 2021-09-14 18:44:53.000 257 21259.33 469.43 43113.61 48072.45 2021-09-14 18:44:54.000 257 21259.37 469.50 43113.58 48072.48 2021-09-14 18:44:55.000 257 21259.40 469.54 43113.52 48072.42 2021-09-14 18:44:56.000 257 21259.46 469.58 43113.50 48072.43 2021-09-14 18:44:57.000 257 21259.45 469.63 43113.47 48072.46 2021-09-14 18:44:58.000 257 21259.44 469.68 43113.45 48072.39 2021-09-14 18:44:59.000 257 21259.41 469.73 43113.44 48072.34 2021-09-14 18:45:00.000 257 21259.39 469.78 43113.41 48072.34 2021-09-14 18:45:01.000 257 21259.38 469.79 43113.37 48072.29 2021-09-14 18:45:02.000 257 21259.40 469.79 43113.40 48072.29 2021-09-14 18:45:03.000 257 21259.39 469.75 43113.40 48072.26 2021-09-14 18:45:04.000 257 21259.34 469.71 43113.43 48072.28 2021-09-14 18:45:05.000 257 21259.30 469.72 43113.41 48072.27 2021-09-14 18:45:06.000 257 21259.32 469.74 43113.44 48072.34 2021-09-14 18:45:07.000 257 21259.36 469.73 43113.51 48072.30 2021-09-14 18:45:08.000 257 21259.42 469.75 43113.51 48072.37 2021-09-14 18:45:09.000 257 21259.41 469.79 43113.52 48072.36 2021-09-14 18:45:10.000 257 21259.40 469.85 43113.52 48072.41 2021-09-14 18:45:11.000 257 21259.39 469.92 43113.49 48072.37 2021-09-14 18:45:12.000 257 21259.37 469.97 43113.47 48072.37 2021-09-14 18:45:13.000 257 21259.34 470.01 43113.50 48072.37 2021-09-14 18:45:14.000 257 21259.35 470.07 43113.48 48072.37 2021-09-14 18:45:15.000 257 21259.36 470.14 43113.43 48072.33 2021-09-14 18:45:16.000 257 21259.36 470.17 43113.42 48072.35 2021-09-14 18:45:17.000 257 21259.37 470.20 43113.42 48072.28 2021-09-14 18:45:18.000 257 21259.37 470.23 43113.38 48072.32 2021-09-14 18:45:19.000 257 21259.39 470.23 43113.41 48072.28 2021-09-14 18:45:20.000 257 21259.41 470.20 43113.43 48072.38 2021-09-14 18:45:21.000 257 21259.42 470.18 43113.42 48072.34 2021-09-14 18:45:22.000 257 21259.47 470.18 43113.45 48072.37 2021-09-14 18:45:23.000 257 21259.49 470.21 43113.47 48072.38 2021-09-14 18:45:24.000 257 21259.53 470.22 43113.49 48072.45 2021-09-14 18:45:25.000 257 21259.54 470.26 43113.52 48072.42 2021-09-14 18:45:26.000 257 21259.51 470.28 43113.55 48072.47 2021-09-14 18:45:27.000 257 21259.45 470.30 43113.57 48072.44 2021-09-14 18:45:28.000 257 21259.39 470.35 43113.59 48072.49 2021-09-14 18:45:29.000 257 21259.30 470.39 43113.59 48072.44 2021-09-14 18:45:30.000 257 21259.32 470.36 43113.55 48072.42 2021-09-14 18:45:31.000 257 21259.28 470.38 43113.54 48072.39 2021-09-14 18:45:32.000 257 21259.28 470.40 43113.56 48072.41 2021-09-14 18:45:33.000 257 21259.24 470.36 43113.57 48072.37 2021-09-14 18:45:34.000 257 21259.17 470.36 43113.58 48072.36 2021-09-14 18:45:35.000 257 21259.10 470.42 43113.57 48072.34 2021-09-14 18:45:36.000 257 21259.05 470.45 43113.55 48072.34 2021-09-14 18:45:37.000 257 21259.00 470.48 43113.56 48072.25 2021-09-14 18:45:38.000 257 21259.03 470.51 43113.55 48072.30 2021-09-14 18:45:39.000 257 21259.01 470.53 43113.54 48072.24 2021-09-14 18:45:40.000 257 21258.98 470.52 43113.57 48072.27 2021-09-14 18:45:41.000 257 21258.96 470.55 43113.56 48072.24 2021-09-14 18:45:42.000 257 21258.98 470.56 43113.56 48072.28 2021-09-14 18:45:43.000 257 21259.00 470.61 43113.56 48072.23 2021-09-14 18:45:44.000 257 21259.04 470.68 43113.53 48072.30 2021-09-14 18:45:45.000 257 21259.05 470.74 43113.51 48072.24 2021-09-14 18:45:46.000 257 21259.11 470.81 43113.49 48072.24 2021-09-14 18:45:47.000 257 21259.16 470.83 43113.45 48072.24 2021-09-14 18:45:48.000 257 21259.19 470.83 43113.41 48072.24 2021-09-14 18:45:49.000 257 21259.17 470.86 43113.37 48072.19 2021-09-14 18:45:50.000 257 21259.19 470.87 43113.38 48072.22 2021-09-14 18:45:51.000 257 21259.18 470.90 43113.37 48072.19 2021-09-14 18:45:52.000 257 21259.17 470.90 43113.39 48072.21 2021-09-14 18:45:53.000 257 21259.16 470.91 43113.40 48072.16 2021-09-14 18:45:54.000 257 21259.15 470.93 43113.38 48072.17 2021-09-14 18:45:55.000 257 21259.12 470.95 43113.37 48072.17 2021-09-14 18:45:56.000 257 21259.08 470.98 43113.38 48072.18 2021-09-14 18:45:57.000 257 21259.11 470.99 43113.41 48072.16 2021-09-14 18:45:58.000 257 21259.09 470.98 43113.43 48072.18 2021-09-14 18:45:59.000 257 21259.07 471.01 43113.41 48072.19 2021-09-14 18:46:00.000 257 21259.04 471.06 43113.41 48072.19 2021-09-14 18:46:01.000 257 21259.04 471.07 43113.45 48072.18 2021-09-14 18:46:02.000 257 21259.02 471.03 43113.44 48072.16 2021-09-14 18:46:03.000 257 21258.95 471.03 43113.44 48072.17 2021-09-14 18:46:04.000 257 21258.94 471.09 43113.41 48072.14 2021-09-14 18:46:05.000 257 21258.89 471.15 43113.35 48072.13 2021-09-14 18:46:06.000 257 21258.89 471.18 43113.28 48072.06 2021-09-14 18:46:07.000 257 21258.85 471.17 43113.25 48072.02 2021-09-14 18:46:08.000 257 21258.84 471.15 43113.27 48072.01 2021-09-14 18:46:09.000 257 21258.84 471.12 43113.25 48071.96 2021-09-14 18:46:10.000 257 21258.81 471.11 43113.24 48071.94 2021-09-14 18:46:11.000 257 21258.78 471.09 43113.28 48071.92 2021-09-14 18:46:12.000 257 21258.72 471.09 43113.24 48071.88 2021-09-14 18:46:13.000 257 21258.67 471.07 43113.24 48071.87 2021-09-14 18:46:14.000 257 21258.67 471.05 43113.25 48071.83 2021-09-14 18:46:15.000 257 21258.71 471.00 43113.24 48071.87 2021-09-14 18:46:16.000 257 21258.70 470.94 43113.25 48071.89 2021-09-14 18:46:17.000 257 21258.73 470.86 43113.29 48071.92 2021-09-14 18:46:18.000 257 21258.76 470.85 43113.35 48071.96 2021-09-14 18:46:19.000 257 21258.77 470.86 43113.36 48071.99 2021-09-14 18:46:20.000 257 21258.78 470.86 43113.37 48072.02 2021-09-14 18:46:21.000 257 21258.85 470.87 43113.39 48072.06 2021-09-14 18:46:22.000 257 21258.83 470.94 43113.35 48072.05 2021-09-14 18:46:23.000 257 21258.78 471.08 43113.29 48072.03 2021-09-14 18:46:24.000 257 21258.75 471.18 43113.21 48071.98 2021-09-14 18:46:25.000 257 21258.76 471.19 43113.13 48071.86 2021-09-14 18:46:26.000 257 21258.80 471.15 43113.12 48071.79 2021-09-14 18:46:27.000 257 21258.85 471.10 43113.10 48071.81 2021-09-14 18:46:28.000 257 21258.91 471.03 43113.11 48071.85 2021-09-14 18:46:29.000 257 21258.95 470.98 43113.13 48071.87 2021-09-14 18:46:30.000 257 21258.97 471.02 43113.11 48071.89 2021-09-14 18:46:31.000 257 21258.96 471.10 43113.12 48071.90 2021-09-14 18:46:32.000 257 21258.93 471.12 43113.11 48071.90 2021-09-14 18:46:33.000 257 21258.91 471.13 43113.06 48071.88 2021-09-14 18:46:34.000 257 21258.91 471.13 43113.05 48071.85 2021-09-14 18:46:35.000 257 21258.90 471.12 43113.06 48071.85 2021-09-14 18:46:36.000 257 21258.92 471.13 43113.06 48071.87 2021-09-14 18:46:37.000 257 21258.91 471.19 43113.06 48071.80 2021-09-14 18:46:38.000 257 21258.86 471.19 43113.04 48071.80 2021-09-14 18:46:39.000 257 21258.78 471.19 43113.01 48071.77 2021-09-14 18:46:40.000 257 21258.78 471.17 43113.00 48071.76 2021-09-14 18:46:41.000 257 21258.79 471.16 43113.02 48071.75 2021-09-14 18:46:42.000 257 21258.81 471.17 43112.99 48071.72 2021-09-14 18:46:43.000 257 21258.83 471.18 43113.02 48071.71 2021-09-14 18:46:44.000 257 21258.87 471.20 43113.02 48071.78 2021-09-14 18:46:45.000 257 21258.92 471.19 43113.03 48071.78 2021-09-14 18:46:46.000 257 21258.94 471.19 43113.04 48071.80 2021-09-14 18:46:47.000 257 21258.98 471.18 43113.07 48071.81 2021-09-14 18:46:48.000 257 21258.97 471.17 43113.07 48071.84 2021-09-14 18:46:49.000 257 21259.00 471.16 43113.06 48071.86 2021-09-14 18:46:50.000 257 21259.04 471.15 43113.12 48071.88 2021-09-14 18:46:51.000 257 21259.00 471.18 43113.13 48071.95 2021-09-14 18:46:52.000 257 21259.05 471.16 43113.16 48071.97 2021-09-14 18:46:53.000 257 21259.08 471.11 43113.20 48071.98 2021-09-14 18:46:54.000 257 21259.07 471.07 43113.25 48071.99 2021-09-14 18:46:55.000 257 21259.12 470.99 43113.28 48072.03 2021-09-14 18:46:56.000 257 21259.14 470.96 43113.32 48072.10 2021-09-14 18:46:57.000 257 21259.14 470.97 43113.34 48072.15 2021-09-14 18:46:58.000 257 21259.14 470.99 43113.39 48072.17 2021-09-14 18:46:59.000 257 21259.15 470.99 43113.41 48072.22 2021-09-14 18:47:00.000 257 21259.19 471.00 43113.39 48072.22 2021-09-14 18:47:01.000 257 21259.23 470.99 43113.35 48072.24 2021-09-14 18:47:02.000 257 21259.23 471.02 43113.37 48072.23 2021-09-14 18:47:03.000 257 21259.24 471.04 43113.40 48072.24 2021-09-14 18:47:04.000 257 21259.23 471.04 43113.39 48072.23 2021-09-14 18:47:05.000 257 21259.28 471.07 43113.36 48072.24 2021-09-14 18:47:06.000 257 21259.32 471.07 43113.35 48072.28 2021-09-14 18:47:07.000 257 21259.35 471.08 43113.33 48072.27 2021-09-14 18:47:08.000 257 21259.37 471.09 43113.36 48072.23 2021-09-14 18:47:09.000 257 21259.39 471.11 43113.38 48072.25 2021-09-14 18:47:10.000 257 21259.42 471.13 43113.37 48072.31 2021-09-14 18:47:11.000 257 21259.43 471.15 43113.38 48072.31 2021-09-14 18:47:12.000 257 21259.45 471.12 43113.37 48072.32 2021-09-14 18:47:13.000 257 21259.51 471.05 43113.41 48072.38 2021-09-14 18:47:14.000 257 21259.55 471.01 43113.41 48072.34 2021-09-14 18:47:15.000 257 21259.54 471.05 43113.40 48072.41 2021-09-14 18:47:16.000 257 21259.56 471.05 43113.44 48072.41 2021-09-14 18:47:17.000 257 21259.59 471.06 43113.43 48072.42 2021-09-14 18:47:18.000 257 21259.60 471.08 43113.49 48072.46 2021-09-14 18:47:19.000 257 21259.65 471.08 43113.48 48072.49 2021-09-14 18:47:20.000 257 21259.69 471.09 43113.48 48072.46 2021-09-14 18:47:21.000 257 21259.74 471.15 43113.45 48072.55 2021-09-14 18:47:22.000 257 21259.77 471.23 43113.43 48072.55 2021-09-14 18:47:23.000 257 21259.80 471.29 43113.41 48072.52 2021-09-14 18:47:24.000 257 21259.82 471.30 43113.37 48072.48 2021-09-14 18:47:25.000 257 21259.86 471.27 43113.36 48072.48 2021-09-14 18:47:26.000 257 21259.91 471.24 43113.36 48072.52 2021-09-14 18:47:27.000 257 21259.89 471.24 43113.37 48072.50 2021-09-14 18:47:28.000 257 21259.86 471.32 43113.36 48072.52 2021-09-14 18:47:29.000 257 21259.81 471.38 43113.34 48072.56 2021-09-14 18:47:30.000 257 21259.81 471.38 43113.37 48072.45 2021-09-14 18:47:31.000 257 21259.79 471.42 43113.35 48072.48 2021-09-14 18:47:32.000 257 21259.81 471.44 43113.31 48072.45 2021-09-14 18:47:33.000 257 21259.81 471.45 43113.31 48072.45 2021-09-14 18:47:34.000 257 21259.82 471.40 43113.31 48072.43 2021-09-14 18:47:35.000 257 21259.82 471.37 43113.32 48072.48 2021-09-14 18:47:36.000 257 21259.82 471.35 43113.34 48072.46 2021-09-14 18:47:37.000 257 21259.86 471.33 43113.37 48072.52 2021-09-14 18:47:38.000 257 21259.85 471.28 43113.41 48072.52 2021-09-14 18:47:39.000 257 21259.88 471.19 43113.47 48072.58 2021-09-14 18:47:40.000 257 21259.91 471.19 43113.51 48072.58 2021-09-14 18:47:41.000 257 21259.93 471.25 43113.54 48072.68 2021-09-14 18:47:42.000 257 21259.96 471.23 43113.56 48072.65 2021-09-14 18:47:43.000 257 21260.03 471.25 43113.55 48072.70 2021-09-14 18:47:44.000 257 21260.08 471.24 43113.57 48072.73 2021-09-14 18:47:45.000 257 21260.17 471.15 43113.58 48072.74 2021-09-14 18:47:46.000 257 21260.26 471.01 43113.65 48072.82 2021-09-14 18:47:47.000 257 21260.30 470.93 43113.72 48072.91 2021-09-14 18:47:48.000 257 21260.38 470.91 43113.81 48073.02 2021-09-14 18:47:49.000 257 21260.43 470.93 43113.85 48073.13 2021-09-14 18:47:50.000 257 21260.48 470.96 43113.87 48073.15 2021-09-14 18:47:51.000 257 21260.53 470.96 43113.88 48073.19 2021-09-14 18:47:52.000 257 21260.58 470.98 43113.87 48073.23 2021-09-14 18:47:53.000 257 21260.59 470.98 43113.84 48073.25 2021-09-14 18:47:54.000 257 21260.59 470.97 43113.84 48073.22 2021-09-14 18:47:55.000 257 21260.60 470.97 43113.86 48073.25 2021-09-14 18:47:56.000 257 21260.61 470.97 43113.91 48073.29 2021-09-14 18:47:57.000 257 21260.61 471.02 43113.86 48073.29 2021-09-14 18:47:58.000 257 21260.52 471.12 43113.85 48073.28 2021-09-14 18:47:59.000 257 21260.46 471.24 43113.77 48073.24 2021-09-14 18:48:00.000 257 21260.42 471.29 43113.71 48073.15 2021-09-14 18:48:01.000 257 21260.40 471.30 43113.68 48073.06 2021-09-14 18:48:02.000 257 21260.38 471.30 43113.66 48073.07 2021-09-14 18:48:03.000 257 21260.44 471.30 43113.66 48073.06 2021-09-14 18:48:04.000 257 21260.43 471.27 43113.69 48073.02 2021-09-14 18:48:05.000 257 21260.47 471.27 43113.72 48073.03 2021-09-14 18:48:06.000 257 21260.49 471.28 43113.69 48073.09 2021-09-14 18:48:07.000 257 21260.53 471.31 43113.69 48073.10 2021-09-14 18:48:08.000 257 21260.54 471.30 43113.68 48073.08 2021-09-14 18:48:09.000 257 21260.55 471.30 43113.69 48073.11 2021-09-14 18:48:10.000 257 21260.58 471.25 43113.70 48073.12 2021-09-14 18:48:11.000 257 21260.59 471.26 43113.72 48073.14 2021-09-14 18:48:12.000 257 21260.65 471.28 43113.74 48073.18 2021-09-14 18:48:13.000 257 21260.64 471.28 43113.71 48073.15 2021-09-14 18:48:14.000 257 21260.68 471.27 43113.71 48073.18 2021-09-14 18:48:15.000 257 21260.70 471.24 43113.72 48073.19 2021-09-14 18:48:16.000 257 21260.75 471.19 43113.77 48073.24 2021-09-14 18:48:17.000 257 21260.79 471.13 43113.75 48073.24 2021-09-14 18:48:18.000 257 21260.79 471.12 43113.77 48073.25 2021-09-14 18:48:19.000 257 21260.79 471.10 43113.80 48073.29 2021-09-14 18:48:20.000 257 21260.85 471.11 43113.84 48073.33 2021-09-14 18:48:21.000 257 21260.90 471.11 43113.83 48073.36 2021-09-14 18:48:22.000 257 21260.89 471.12 43113.86 48073.41 2021-09-14 18:48:23.000 257 21260.90 471.15 43113.89 48073.42 2021-09-14 18:48:24.000 257 21260.90 471.20 43113.84 48073.44 2021-09-14 18:48:25.000 257 21260.86 471.21 43113.85 48073.42 2021-09-14 18:48:26.000 257 21260.91 471.21 43113.88 48073.46 2021-09-14 18:48:27.000 257 21260.91 471.20 43113.88 48073.43 2021-09-14 18:48:28.000 257 21260.91 471.25 43113.90 48073.42 2021-09-14 18:48:29.000 257 21260.94 471.27 43113.88 48073.44 2021-09-14 18:48:30.000 257 21260.94 471.29 43113.86 48073.41 2021-09-14 18:48:31.000 257 21260.95 471.28 43113.87 48073.45 2021-09-14 18:48:32.000 257 21260.98 471.26 43113.88 48073.42 2021-09-14 18:48:33.000 257 21260.96 471.30 43113.88 48073.44 2021-09-14 18:48:34.000 257 21260.96 471.32 43113.87 48073.43 2021-09-14 18:48:35.000 257 21260.94 471.31 43113.87 48073.45 2021-09-14 18:48:36.000 257 21260.94 471.33 43113.85 48073.46 2021-09-14 18:48:37.000 257 21260.95 471.35 43113.84 48073.42 2021-09-14 18:48:38.000 257 21260.94 471.39 43113.84 48073.41 2021-09-14 18:48:39.000 257 21260.98 471.40 43113.87 48073.42 2021-09-14 18:48:40.000 257 21261.00 471.41 43113.85 48073.39 2021-09-14 18:48:41.000 257 21261.02 471.45 43113.81 48073.39 2021-09-14 18:48:42.000 257 21261.07 471.45 43113.78 48073.41 2021-09-14 18:48:43.000 257 21261.07 471.42 43113.75 48073.38 2021-09-14 18:48:44.000 257 21261.06 471.44 43113.72 48073.39 2021-09-14 18:48:45.000 257 21261.10 471.50 43113.70 48073.38 2021-09-14 18:48:46.000 257 21261.10 471.57 43113.64 48073.36 2021-09-14 18:48:47.000 257 21261.10 471.58 43113.57 48073.28 2021-09-14 18:48:48.000 257 21261.12 471.56 43113.57 48073.27 2021-09-14 18:48:49.000 257 21261.15 471.53 43113.56 48073.22 2021-09-14 18:48:50.000 257 21261.10 471.49 43113.56 48073.25 2021-09-14 18:48:51.000 257 21261.08 471.46 43113.51 48073.23 2021-09-14 18:48:52.000 257 21261.08 471.47 43113.49 48073.20 2021-09-14 18:48:53.000 257 21261.09 471.49 43113.46 48073.20 2021-09-14 18:48:54.000 257 21261.09 471.48 43113.44 48073.17 2021-09-14 18:48:55.000 257 21261.09 471.47 43113.44 48073.14 2021-09-14 18:48:56.000 257 21261.10 471.47 43113.42 48073.11 2021-09-14 18:48:57.000 257 21261.09 471.43 43113.40 48073.14 2021-09-14 18:48:58.000 257 21261.10 471.39 43113.41 48073.09 2021-09-14 18:48:59.000 257 21261.13 471.39 43113.37 48073.07 2021-09-14 18:49:00.000 257 21261.13 471.40 43113.39 48073.09 2021-09-14 18:49:01.000 257 21261.12 471.40 43113.38 48073.12 2021-09-14 18:49:02.000 257 21261.15 471.46 43113.38 48073.09 2021-09-14 18:49:03.000 257 21261.18 471.48 43113.37 48073.08 2021-09-14 18:49:04.000 257 21261.18 471.49 43113.33 48073.08 2021-09-14 18:49:05.000 257 21261.22 471.49 43113.31 48073.03 2021-09-14 18:49:06.000 257 21261.23 471.47 43113.29 48073.04 2021-09-14 18:49:07.000 257 21261.28 471.46 43113.29 48073.02 2021-09-14 18:49:08.000 257 21261.26 471.45 43113.28 48073.04 2021-09-14 18:49:09.000 257 21261.23 471.44 43113.29 48073.02 2021-09-14 18:49:10.000 257 21261.18 471.43 43113.26 48073.05 2021-09-14 18:49:11.000 257 21261.16 471.46 43113.26 48073.02 2021-09-14 18:49:12.000 257 21261.18 471.52 43113.27 48073.01 2021-09-14 18:49:13.000 257 21261.20 471.60 43113.19 48072.98 2021-09-14 18:49:14.000 257 21261.22 471.64 43113.17 48072.97 2021-09-14 18:49:15.000 257 21261.27 471.69 43113.17 48072.97 2021-09-14 18:49:16.000 257 21261.27 471.73 43113.15 48072.95 2021-09-14 18:49:17.000 257 21261.24 471.76 43113.11 48072.91 2021-09-14 18:49:18.000 257 21261.24 471.82 43113.04 48072.89 2021-09-14 18:49:19.000 257 21261.29 471.84 43113.01 48072.86 2021-09-14 18:49:20.000 257 21261.23 471.81 43113.00 48072.81 2021-09-14 18:49:21.000 257 21261.24 471.81 43112.97 48072.79 2021-09-14 18:49:22.000 257 21261.26 471.84 43112.97 48072.80 2021-09-14 18:49:23.000 257 21261.28 471.83 43112.96 48072.78 2021-09-14 18:49:24.000 257 21261.29 471.83 43112.95 48072.73 2021-09-14 18:49:25.000 257 21261.32 471.81 43112.94 48072.76 2021-09-14 18:49:26.000 257 21261.33 471.78 43112.89 48072.71 2021-09-14 18:49:27.000 257 21261.36 471.74 43112.88 48072.75 2021-09-14 18:49:28.000 257 21261.40 471.70 43112.90 48072.78 2021-09-14 18:49:29.000 257 21261.40 471.65 43112.94 48072.78 2021-09-14 18:49:30.000 257 21261.41 471.66 43112.95 48072.83 2021-09-14 18:49:31.000 257 21261.44 471.67 43112.96 48072.82 2021-09-14 18:49:32.000 257 21261.47 471.68 43112.97 48072.85 2021-09-14 18:49:33.000 257 21261.44 471.67 43112.92 48072.84 2021-09-14 18:49:34.000 257 21261.45 471.68 43112.90 48072.82 2021-09-14 18:49:35.000 257 21261.48 471.69 43112.91 48072.82 2021-09-14 18:49:36.000 257 21261.50 471.68 43112.93 48072.83 2021-09-14 18:49:37.000 257 21261.57 471.58 43112.95 48072.87 2021-09-14 18:49:38.000 257 21261.59 471.49 43113.04 48072.91 2021-09-14 18:49:39.000 257 21261.63 471.53 43113.07 48073.01 2021-09-14 18:49:40.000 257 21261.61 471.60 43113.08 48073.02 2021-09-14 18:49:41.000 257 21261.60 471.67 43113.09 48073.05 2021-09-14 18:49:42.000 257 21261.59 471.73 43113.04 48073.04 2021-09-14 18:49:43.000 257 21261.59 471.72 43113.01 48072.96 2021-09-14 18:49:44.000 257 21261.63 471.68 43113.06 48073.01 2021-09-14 18:49:45.000 257 21261.68 471.64 43113.08 48073.02 2021-09-14 18:49:46.000 257 21261.68 471.66 43113.09 48073.06 2021-09-14 18:49:47.000 257 21261.67 471.70 43113.09 48073.11 2021-09-14 18:49:48.000 257 21261.69 471.73 43113.11 48073.11 2021-09-14 18:49:49.000 257 21261.71 471.72 43113.12 48073.11 2021-09-14 18:49:50.000 257 21261.71 471.69 43113.12 48073.13 2021-09-14 18:49:51.000 257 21261.76 471.67 43113.17 48073.15 2021-09-14 18:49:52.000 257 21261.83 471.64 43113.23 48073.19 2021-09-14 18:49:53.000 257 21261.88 471.57 43113.25 48073.22 2021-09-14 18:49:54.000 257 21261.89 471.54 43113.30 48073.31 2021-09-14 18:49:55.000 257 21261.88 471.50 43113.32 48073.33 2021-09-14 18:49:56.000 257 21261.88 471.50 43113.34 48073.37 2021-09-14 18:49:57.000 257 21261.88 471.45 43113.36 48073.38 2021-09-14 18:49:58.000 257 21261.93 471.44 43113.36 48073.42 2021-09-14 18:49:59.000 257 21262.00 471.43 43113.38 48073.41 2021-09-14 18:50:00.000 257 21262.02 471.44 43113.39 48073.44 2021-09-14 18:50:01.000 257 21261.97 471.42 43113.42 48073.46 2021-09-14 18:50:02.000 257 21261.94 471.41 43113.39 48073.46 2021-09-14 18:50:03.000 257 21261.93 471.38 43113.40 48073.49 2021-09-14 18:50:04.000 257 21261.94 471.27 43113.36 48073.45 2021-09-14 18:50:05.000 257 21261.95 471.19 43113.36 48073.41 2021-09-14 18:50:06.000 257 21261.94 471.16 43113.38 48073.44 2021-09-14 18:50:07.000 257 21262.00 471.12 43113.36 48073.41 2021-09-14 18:50:08.000 257 21262.01 471.12 43113.35 48073.45 2021-09-14 18:50:09.000 257 21262.00 471.13 43113.32 48073.40 2021-09-14 18:50:10.000 257 21262.01 471.14 43113.28 48073.39 2021-09-14 18:50:11.000 257 21262.04 471.13 43113.24 48073.39 2021-09-14 18:50:12.000 257 21262.03 471.11 43113.19 48073.35 2021-09-14 18:50:13.000 257 21262.00 471.10 43113.23 48073.36 2021-09-14 18:50:14.000 257 21262.01 471.09 43113.21 48073.35 2021-09-14 18:50:15.000 257 21262.05 471.08 43113.22 48073.33 2021-09-14 18:50:16.000 257 21262.09 471.02 43113.22 48073.29 2021-09-14 18:50:17.000 257 21262.14 470.96 43113.28 48073.33 2021-09-14 18:50:18.000 257 21262.16 470.96 43113.29 48073.41 2021-09-14 18:50:19.000 257 21262.18 470.99 43113.30 48073.41 2021-09-14 18:50:20.000 257 21262.19 471.00 43113.27 48073.42 2021-09-14 18:50:21.000 257 21262.22 470.99 43113.23 48073.43 2021-09-14 18:50:22.000 257 21262.22 470.99 43113.21 48073.39 2021-09-14 18:50:23.000 257 21262.23 471.00 43113.22 48073.41 2021-09-14 18:50:24.000 257 21262.24 471.00 43113.18 48073.43 2021-09-14 18:50:25.000 257 21262.25 470.98 43113.20 48073.38 2021-09-14 18:50:26.000 257 21262.28 470.97 43113.22 48073.40 2021-09-14 18:50:27.000 257 21262.26 470.98 43113.20 48073.39 2021-09-14 18:50:28.000 257 21262.26 471.00 43113.20 48073.36 2021-09-14 18:50:29.000 257 21262.26 471.00 43113.18 48073.39 2021-09-14 18:50:30.000 257 21262.28 470.99 43113.14 48073.38 2021-09-14 18:50:31.000 257 21262.28 470.96 43113.14 48073.33 2021-09-14 18:50:32.000 257 21262.33 470.90 43113.15 48073.36 2021-09-14 18:50:33.000 257 21262.33 470.88 43113.16 48073.38 2021-09-14 18:50:34.000 257 21262.37 470.85 43113.12 48073.41 2021-09-14 18:50:35.000 257 21262.42 470.82 43113.14 48073.44 2021-09-14 18:50:36.000 257 21262.44 470.79 43113.17 48073.42 2021-09-14 18:50:37.000 257 21262.52 470.73 43113.20 48073.47 2021-09-14 18:50:38.000 257 21262.53 470.73 43113.21 48073.54 2021-09-14 18:50:39.000 257 21262.58 470.72 43113.23 48073.54 2021-09-14 18:50:40.000 257 21262.58 470.72 43113.22 48073.56 2021-09-14 18:50:41.000 257 21262.60 470.75 43113.23 48073.58 2021-09-14 18:50:42.000 257 21262.62 470.74 43113.20 48073.56 2021-09-14 18:50:43.000 257 21262.66 470.76 43113.22 48073.58 2021-09-14 18:50:44.000 257 21262.65 470.74 43113.24 48073.61 2021-09-14 18:50:45.000 257 21262.72 470.69 43113.23 48073.58 2021-09-14 18:50:46.000 257 21262.80 470.66 43113.23 48073.62 2021-09-14 18:50:47.000 257 21262.84 470.68 43113.24 48073.64 2021-09-14 18:50:48.000 257 21262.86 470.70 43113.24 48073.68 2021-09-14 18:50:49.000 257 21262.91 470.69 43113.25 48073.68 2021-09-14 18:50:50.000 257 21262.91 470.70 43113.21 48073.68 2021-09-14 18:50:51.000 257 21262.91 470.69 43113.23 48073.71 2021-09-14 18:50:52.000 257 21262.94 470.66 43113.19 48073.69 2021-09-14 18:50:53.000 257 21262.97 470.60 43113.20 48073.72 2021-09-14 18:50:54.000 257 21263.00 470.54 43113.23 48073.73 2021-09-14 18:50:55.000 257 21263.03 470.50 43113.26 48073.74 2021-09-14 18:50:56.000 257 21263.08 470.52 43113.28 48073.82 2021-09-14 18:50:57.000 257 21263.12 470.57 43113.28 48073.81 2021-09-14 18:50:58.000 257 21263.11 470.58 43113.23 48073.76 2021-09-14 18:50:59.000 257 21263.06 470.59 43113.19 48073.80 2021-09-14 18:51:00.000 257 21263.07 470.55 43113.21 48073.79 2021-09-14 18:51:01.000 257 21263.15 470.54 43113.19 48073.76 2021-09-14 18:51:02.000 257 21263.16 470.53 43113.16 48073.75 2021-09-14 18:51:03.000 257 21263.15 470.48 43113.17 48073.75 2021-09-14 18:51:04.000 257 21263.20 470.42 43113.14 48073.76 2021-09-14 18:51:05.000 257 21263.20 470.43 43113.17 48073.76 2021-09-14 18:51:06.000 257 21263.16 470.47 43113.16 48073.80 2021-09-14 18:51:07.000 257 21263.11 470.48 43113.15 48073.77 2021-09-14 18:51:08.000 257 21263.10 470.49 43113.14 48073.73 2021-09-14 18:51:09.000 257 21263.09 470.48 43113.12 48073.68 2021-09-14 18:51:10.000 257 21263.11 470.45 43113.08 48073.69 2021-09-14 18:51:11.000 257 21263.13 470.46 43113.08 48073.69 2021-09-14 18:51:12.000 257 21263.16 470.42 43113.03 48073.67 2021-09-14 18:51:13.000 257 21263.16 470.33 43113.05 48073.65 2021-09-14 18:51:14.000 257 21263.18 470.30 43113.08 48073.70 2021-09-14 18:51:15.000 257 21263.19 470.28 43113.10 48073.71 2021-09-14 18:51:16.000 257 21263.18 470.29 43113.12 48073.72 2021-09-14 18:51:17.000 257 21263.21 470.28 43113.07 48073.71 2021-09-14 18:51:18.000 257 21263.28 470.24 43113.06 48073.73 2021-09-14 18:51:19.000 257 21263.32 470.17 43113.06 48073.75 2021-09-14 18:51:20.000 257 21263.37 470.16 43113.10 48073.77 2021-09-14 18:51:21.000 257 21263.43 470.13 43113.12 48073.81 2021-09-14 18:51:22.000 257 21263.48 470.09 43113.14 48073.88 2021-09-14 18:51:23.000 257 21263.53 470.07 43113.17 48073.87 2021-09-14 18:51:24.000 257 21263.58 470.07 43113.22 48073.94 2021-09-14 18:51:25.000 257 21263.60 470.06 43113.20 48073.97 2021-09-14 18:51:26.000 257 21263.62 470.04 43113.20 48073.97 2021-09-14 18:51:27.000 257 21263.68 470.00 43113.21 48074.00 2021-09-14 18:51:28.000 257 21263.72 469.94 43113.24 48074.02 2021-09-14 18:51:29.000 257 21263.72 469.91 43113.25 48074.08 2021-09-14 18:51:30.000 257 21263.76 469.90 43113.26 48074.08 2021-09-14 18:51:31.000 257 21263.79 469.89 43113.25 48074.14 2021-09-14 18:51:32.000 257 21263.85 469.90 43113.30 48074.15 2021-09-14 18:51:33.000 257 21263.86 469.90 43113.28 48074.14 2021-09-14 18:51:34.000 257 21263.86 469.92 43113.28 48074.18 2021-09-14 18:51:35.000 257 21263.87 469.93 43113.30 48074.17 2021-09-14 18:51:36.000 257 21263.87 469.91 43113.32 48074.21 2021-09-14 18:51:37.000 257 21263.88 469.87 43113.30 48074.20 2021-09-14 18:51:38.000 257 21263.89 469.82 43113.31 48074.23 2021-09-14 18:51:39.000 257 21263.91 469.77 43113.34 48074.24 2021-09-14 18:51:40.000 257 21263.91 469.76 43113.37 48074.23 2021-09-14 18:51:41.000 257 21263.94 469.78 43113.40 48074.28 2021-09-14 18:51:42.000 257 21263.95 469.77 43113.40 48074.30 2021-09-14 18:51:43.000 257 21263.96 469.76 43113.35 48074.28 2021-09-14 18:51:44.000 257 21263.95 469.74 43113.36 48074.32 2021-09-14 18:51:45.000 257 21263.92 469.67 43113.45 48074.30 2021-09-14 18:51:46.000 257 21263.92 469.67 43113.45 48074.34 2021-09-14 18:51:47.000 257 21263.96 469.64 43113.44 48074.36 2021-09-14 18:51:48.000 257 21263.97 469.63 43113.46 48074.38 2021-09-14 18:51:49.000 257 21264.02 469.62 43113.50 48074.40 2021-09-14 18:51:50.000 257 21264.06 469.63 43113.49 48074.46 2021-09-14 18:51:51.000 257 21264.12 469.66 43113.52 48074.46 2021-09-14 18:51:52.000 257 21264.18 469.68 43113.50 48074.52 2021-09-14 18:51:53.000 257 21264.20 469.68 43113.51 48074.48 2021-09-14 18:51:54.000 257 21264.24 469.65 43113.54 48074.53 2021-09-14 18:51:55.000 257 21264.28 469.61 43113.49 48074.53 2021-09-14 18:51:56.000 257 21264.27 469.57 43113.53 48074.55 2021-09-14 18:51:57.000 257 21264.29 469.52 43113.58 48074.53 2021-09-14 18:51:58.000 257 21264.32 469.49 43113.58 48074.58 2021-09-14 18:51:59.000 257 21264.34 469.50 43113.58 48074.63 2021-09-14 18:52:00.000 257 21264.34 469.50 43113.59 48074.62 2021-09-14 18:52:01.000 257 21264.33 469.50 43113.62 48074.63 2021-09-14 18:52:02.000 257 21264.34 469.49 43113.58 48074.62 2021-09-14 18:52:03.000 257 21264.36 469.50 43113.55 48074.70 2021-09-14 18:52:04.000 257 21264.36 469.53 43113.57 48074.62 2021-09-14 18:52:05.000 257 21264.41 469.53 43113.54 48074.67 2021-09-14 18:52:06.000 257 21264.43 469.53 43113.56 48074.67 2021-09-14 18:52:07.000 257 21264.43 469.54 43113.56 48074.65 2021-09-14 18:52:08.000 257 21264.44 469.58 43113.55 48074.65 2021-09-14 18:52:09.000 257 21264.46 469.60 43113.51 48074.64 2021-09-14 18:52:10.000 257 21264.46 469.64 43113.48 48074.60 2021-09-14 18:52:11.000 257 21264.47 469.66 43113.46 48074.59 2021-09-14 18:52:12.000 257 21264.46 469.65 43113.44 48074.56 2021-09-14 18:52:13.000 257 21264.44 469.64 43113.44 48074.59 2021-09-14 18:52:14.000 257 21264.42 469.68 43113.41 48074.54 2021-09-14 18:52:15.000 257 21264.43 469.73 43113.37 48074.51 2021-09-14 18:52:16.000 257 21264.40 469.77 43113.33 48074.50 2021-09-14 18:52:17.000 257 21264.45 469.75 43113.32 48074.44 2021-09-14 18:52:18.000 257 21264.45 469.73 43113.32 48074.45 2021-09-14 18:52:19.000 257 21264.42 469.72 43113.29 48074.41 2021-09-14 18:52:20.000 257 21264.43 469.69 43113.29 48074.42 2021-09-14 18:52:21.000 257 21264.44 469.62 43113.30 48074.38 2021-09-14 18:52:22.000 257 21264.46 469.62 43113.32 48074.40 2021-09-14 18:52:23.000 257 21264.42 469.62 43113.31 48074.42 2021-09-14 18:52:24.000 257 21264.38 469.58 43113.26 48074.37 2021-09-14 18:52:25.000 257 21264.40 469.54 43113.25 48074.38 2021-09-14 18:52:26.000 257 21264.43 469.55 43113.26 48074.41 2021-09-14 18:52:27.000 257 21264.42 469.52 43113.30 48074.42 2021-09-14 18:52:28.000 257 21264.41 469.48 43113.32 48074.41 2021-09-14 18:52:29.000 257 21264.39 469.47 43113.29 48074.41 2021-09-14 18:52:30.000 257 21264.36 469.47 43113.33 48074.42 2021-09-14 18:52:31.000 257 21264.35 469.51 43113.30 48074.45 2021-09-14 18:52:32.000 257 21264.34 469.50 43113.27 48074.38 2021-09-14 18:52:33.000 257 21264.33 469.48 43113.28 48074.36 2021-09-14 18:52:34.000 257 21264.35 469.46 43113.31 48074.37 2021-09-14 18:52:35.000 257 21264.33 469.47 43113.29 48074.37 2021-09-14 18:52:36.000 257 21264.34 469.49 43113.29 48074.34 2021-09-14 18:52:37.000 257 21264.36 469.48 43113.29 48074.37 2021-09-14 18:52:38.000 257 21264.37 469.47 43113.28 48074.38 2021-09-14 18:52:39.000 257 21264.37 469.47 43113.28 48074.37 2021-09-14 18:52:40.000 257 21264.37 469.49 43113.30 48074.39 2021-09-14 18:52:41.000 257 21264.33 469.51 43113.26 48074.34 2021-09-14 18:52:42.000 257 21264.31 469.52 43113.26 48074.41 2021-09-14 18:52:43.000 257 21264.33 469.53 43113.26 48074.38 2021-09-14 18:52:44.000 257 21264.38 469.50 43113.28 48074.35 2021-09-14 18:52:45.000 257 21264.36 469.48 43113.29 48074.39 2021-09-14 18:52:46.000 257 21264.38 469.46 43113.31 48074.38 2021-09-14 18:52:47.000 257 21264.38 469.44 43113.32 48074.38 2021-09-14 18:52:48.000 257 21264.41 469.43 43113.33 48074.43 2021-09-14 18:52:49.000 257 21264.40 469.43 43113.33 48074.40 2021-09-14 18:52:50.000 257 21264.41 469.42 43113.31 48074.44 2021-09-14 18:52:51.000 257 21264.44 469.41 43113.30 48074.42 2021-09-14 18:52:52.000 257 21264.47 469.43 43113.32 48074.44 2021-09-14 18:52:53.000 257 21264.51 469.45 43113.32 48074.44 2021-09-14 18:52:54.000 257 21264.50 469.45 43113.32 48074.44 2021-09-14 18:52:55.000 257 21264.45 469.42 43113.31 48074.45 2021-09-14 18:52:56.000 257 21264.41 469.40 43113.30 48074.45 2021-09-14 18:52:57.000 257 21264.43 469.43 43113.30 48074.43 2021-09-14 18:52:58.000 257 21264.43 469.45 43113.29 48074.47 2021-09-14 18:52:59.000 257 21264.43 469.46 43113.30 48074.47 2021-09-14 18:53:00.000 257 21264.42 469.48 43113.33 48074.46 2021-09-14 18:53:01.000 257 21264.46 469.46 43113.31 48074.45 2021-09-14 18:53:02.000 257 21264.49 469.47 43113.31 48074.46 2021-09-14 18:53:03.000 257 21264.51 469.48 43113.30 48074.49 2021-09-14 18:53:04.000 257 21264.51 469.50 43113.32 48074.48 2021-09-14 18:53:05.000 257 21264.52 469.48 43113.31 48074.50 2021-09-14 18:53:06.000 257 21264.54 469.51 43113.32 48074.51 2021-09-14 18:53:07.000 257 21264.54 469.53 43113.31 48074.53 2021-09-14 18:53:08.000 257 21264.54 469.53 43113.34 48074.49 2021-09-14 18:53:09.000 257 21264.52 469.53 43113.34 48074.53 2021-09-14 18:53:10.000 257 21264.52 469.55 43113.31 48074.48 2021-09-14 18:53:11.000 257 21264.51 469.56 43113.29 48074.48 2021-09-14 18:53:12.000 257 21264.52 469.52 43113.30 48074.51 2021-09-14 18:53:13.000 257 21264.47 469.58 43113.30 48074.49 2021-09-14 18:53:14.000 257 21264.41 469.66 43113.20 48074.46 2021-09-14 18:53:15.000 257 21264.41 469.67 43113.17 48074.37 2021-09-14 18:53:16.000 257 21264.40 469.67 43113.15 48074.35 2021-09-14 18:53:17.000 257 21264.45 469.65 43113.14 48074.30 2021-09-14 18:53:18.000 257 21264.46 469.64 43113.13 48074.28 2021-09-14 18:53:19.000 257 21264.46 469.61 43113.15 48074.36 2021-09-14 18:53:20.000 257 21264.46 469.61 43113.14 48074.35 2021-09-14 18:53:21.000 257 21264.51 469.60 43113.16 48074.36 2021-09-14 18:53:22.000 257 21264.50 469.60 43113.12 48074.35 2021-09-14 18:53:23.000 257 21264.51 469.61 43113.12 48074.36 2021-09-14 18:53:24.000 257 21264.53 469.56 43113.15 48074.35 2021-09-14 18:53:25.000 257 21264.57 469.49 43113.17 48074.36 2021-09-14 18:53:26.000 257 21264.62 469.43 43113.18 48074.42 2021-09-14 18:53:27.000 257 21264.65 469.39 43113.22 48074.44 2021-09-14 18:53:28.000 257 21264.67 469.36 43113.31 48074.51 2021-09-14 18:53:29.000 257 21264.68 469.37 43113.35 48074.58 2021-09-14 18:53:30.000 257 21264.73 469.40 43113.37 48074.56 2021-09-14 18:53:31.000 257 21264.75 469.37 43113.38 48074.64 2021-09-14 18:53:32.000 257 21264.71 469.38 43113.41 48074.64 2021-09-14 18:53:33.000 257 21264.67 469.43 43113.40 48074.70 2021-09-14 18:53:34.000 257 21264.65 469.49 43113.37 48074.60 2021-09-14 18:53:35.000 257 21264.60 469.53 43113.34 48074.58 2021-09-14 18:53:36.000 257 21264.59 469.56 43113.30 48074.57 2021-09-14 18:53:37.000 257 21264.62 469.61 43113.30 48074.51 2021-09-14 18:53:38.000 257 21264.64 469.66 43113.28 48074.52 2021-09-14 18:53:39.000 257 21264.67 469.70 43113.27 48074.49 2021-09-14 18:53:40.000 257 21264.68 469.71 43113.22 48074.54 2021-09-14 18:53:41.000 257 21264.71 469.69 43113.23 48074.51 2021-09-14 18:53:42.000 257 21264.70 469.70 43113.21 48074.46 2021-09-14 18:53:43.000 257 21264.69 469.69 43113.22 48074.52 2021-09-14 18:53:44.000 257 21264.70 469.68 43113.23 48074.48 2021-09-14 18:53:45.000 257 21264.70 469.64 43113.24 48074.48 2021-09-14 18:53:46.000 257 21264.74 469.61 43113.25 48074.49 2021-09-14 18:53:47.000 257 21264.75 469.57 43113.26 48074.50 2021-09-14 18:53:48.000 257 21264.74 469.57 43113.26 48074.54 2021-09-14 18:53:49.000 257 21264.74 469.56 43113.28 48074.54 2021-09-14 18:53:50.000 257 21264.74 469.56 43113.27 48074.55 2021-09-14 18:53:51.000 257 21264.76 469.55 43113.26 48074.56 2021-09-14 18:53:52.000 257 21264.77 469.55 43113.27 48074.53 2021-09-14 18:53:53.000 257 21264.81 469.52 43113.30 48074.57 2021-09-14 18:53:54.000 257 21264.84 469.51 43113.29 48074.57 2021-09-14 18:53:55.000 257 21264.86 469.50 43113.29 48074.60 2021-09-14 18:53:56.000 257 21264.86 469.48 43113.29 48074.63 2021-09-14 18:53:57.000 257 21264.88 469.49 43113.29 48074.57 2021-09-14 18:53:58.000 257 21264.87 469.52 43113.28 48074.60 2021-09-14 18:53:59.000 257 21264.86 469.54 43113.24 48074.59 2021-09-14 18:54:00.000 257 21264.89 469.53 43113.25 48074.65 2021-09-14 18:54:01.000 257 21264.86 469.50 43113.26 48074.59 2021-09-14 18:54:02.000 257 21264.87 469.51 43113.26 48074.59 2021-09-14 18:54:03.000 257 21264.87 469.52 43113.26 48074.65 2021-09-14 18:54:04.000 257 21264.86 469.54 43113.27 48074.60 2021-09-14 18:54:05.000 257 21264.88 469.55 43113.30 48074.59 2021-09-14 18:54:06.000 257 21264.88 469.56 43113.29 48074.59 2021-09-14 18:54:07.000 257 21264.86 469.56 43113.27 48074.64 2021-09-14 18:54:08.000 257 21264.89 469.55 43113.27 48074.60 2021-09-14 18:54:09.000 257 21264.93 469.53 43113.28 48074.62 2021-09-14 18:54:10.000 257 21264.92 469.56 43113.25 48074.65 2021-09-14 18:54:11.000 257 21264.92 469.58 43113.25 48074.63 2021-09-14 18:54:12.000 257 21264.91 469.61 43113.25 48074.59 2021-09-14 18:54:13.000 257 21264.93 469.62 43113.20 48074.64 2021-09-14 18:54:14.000 257 21264.96 469.60 43113.22 48074.62 2021-09-14 18:54:15.000 257 21264.98 469.61 43113.20 48074.61 2021-09-14 18:54:16.000 257 21265.03 469.62 43113.19 48074.58 2021-09-14 18:54:17.000 257 21265.03 469.64 43113.25 48074.63 2021-09-14 18:54:18.000 257 21265.05 469.65 43113.20 48074.61 2021-09-14 18:54:19.000 257 21265.08 469.64 43113.19 48074.60 2021-09-14 18:54:20.000 257 21265.08 469.67 43113.18 48074.61 2021-09-14 18:54:21.000 257 21265.11 469.68 43113.19 48074.65 2021-09-14 18:54:22.000 257 21265.12 469.68 43113.18 48074.62 2021-09-14 18:54:23.000 257 21265.14 469.66 43113.16 48074.61 2021-09-14 18:54:24.000 257 21265.18 469.67 43113.19 48074.63 2021-09-14 18:54:25.000 257 21265.21 469.66 43113.17 48074.65 2021-09-14 18:54:26.000 257 21265.20 469.65 43113.16 48074.63 2021-09-14 18:54:27.000 257 21265.17 469.68 43113.16 48074.69 2021-09-14 18:54:28.000 257 21265.17 469.71 43113.19 48074.64 2021-09-14 18:54:29.000 257 21265.23 469.69 43113.21 48074.66 2021-09-14 18:54:30.000 257 21265.21 469.72 43113.16 48074.65 2021-09-14 18:54:31.000 257 21265.23 469.71 43113.16 48074.68 2021-09-14 18:54:32.000 257 21265.23 469.72 43113.15 48074.68 2021-09-14 18:54:33.000 257 21265.24 469.74 43113.15 48074.70 2021-09-14 18:54:34.000 257 21265.26 469.77 43113.13 48074.64 2021-09-14 18:54:35.000 257 21265.26 469.76 43113.11 48074.69 2021-09-14 18:54:36.000 257 21265.27 469.73 43113.14 48074.69 2021-09-14 18:54:37.000 257 21265.25 469.74 43113.15 48074.69 2021-09-14 18:54:38.000 257 21265.26 469.75 43113.13 48074.66 2021-09-14 18:54:39.000 257 21265.29 469.80 43113.17 48074.68 2021-09-14 18:54:40.000 257 21265.29 469.81 43113.12 48074.68 2021-09-14 18:54:41.000 257 21265.28 469.82 43113.13 48074.69 2021-09-14 18:54:42.000 257 21265.27 469.82 43113.11 48074.63 2021-09-14 18:54:43.000 257 21265.30 469.84 43113.06 48074.64 2021-09-14 18:54:44.000 257 21265.30 469.83 43113.06 48074.64 2021-09-14 18:54:45.000 257 21265.30 469.82 43113.08 48074.65 2021-09-14 18:54:46.000 257 21265.32 469.81 43113.09 48074.63 2021-09-14 18:54:47.000 257 21265.29 469.82 43113.06 48074.61 2021-09-14 18:54:48.000 257 21265.30 469.79 43113.09 48074.66 2021-09-14 18:54:49.000 257 21265.30 469.75 43113.09 48074.65 2021-09-14 18:54:50.000 257 21265.33 469.70 43113.13 48074.66 2021-09-14 18:54:51.000 257 21265.35 469.66 43113.12 48074.69 2021-09-14 18:54:52.000 257 21265.37 469.64 43113.16 48074.74 2021-09-14 18:54:53.000 257 21265.39 469.66 43113.20 48074.73 2021-09-14 18:54:54.000 257 21265.44 469.65 43113.22 48074.77 2021-09-14 18:54:55.000 257 21265.44 469.63 43113.23 48074.80 2021-09-14 18:54:56.000 257 21265.45 469.60 43113.19 48074.77 2021-09-14 18:54:57.000 257 21265.48 469.59 43113.22 48074.84 2021-09-14 18:54:58.000 257 21265.49 469.56 43113.27 48074.87 2021-09-14 18:54:59.000 257 21265.52 469.54 43113.27 48074.91 2021-09-14 18:55:00.000 257 21265.54 469.54 43113.28 48074.88 2021-09-14 18:55:01.000 257 21265.48 469.53 43113.29 48074.93 2021-09-14 18:55:02.000 257 21265.54 469.51 43113.28 48074.95 2021-09-14 18:55:03.000 257 21265.57 469.50 43113.31 48074.92 2021-09-14 18:55:04.000 257 21265.57 469.51 43113.36 48075.02 2021-09-14 18:55:05.000 257 21265.59 469.48 43113.40 48074.98 2021-09-14 18:55:06.000 257 21265.61 469.46 43113.37 48075.00 2021-09-14 18:55:07.000 257 21265.59 469.45 43113.38 48075.02 2021-09-14 18:55:08.000 257 21265.59 469.41 43113.40 48075.04 2021-09-14 18:55:09.000 257 21265.57 469.42 43113.42 48075.06 2021-09-14 18:55:10.000 257 21265.57 469.39 43113.41 48075.05 2021-09-14 18:55:11.000 257 21265.60 469.37 43113.46 48075.11 2021-09-14 18:55:12.000 257 21265.61 469.39 43113.48 48075.10 2021-09-14 18:55:13.000 257 21265.60 469.36 43113.47 48075.09 2021-09-14 18:55:14.000 257 21265.56 469.34 43113.48 48075.16 2021-09-14 18:55:15.000 257 21265.56 469.34 43113.48 48075.14 2021-09-14 18:55:16.000 257 21265.57 469.35 43113.51 48075.15 2021-09-14 18:55:17.000 257 21265.54 469.33 43113.52 48075.14 2021-09-14 18:55:18.000 257 21265.51 469.35 43113.51 48075.16 2021-09-14 18:55:19.000 257 21265.48 469.36 43113.55 48075.10 2021-09-14 18:55:20.000 257 21265.48 469.38 43113.53 48075.12 2021-09-14 18:55:21.000 257 21265.47 469.38 43113.51 48075.08 2021-09-14 18:55:22.000 257 21265.45 469.38 43113.51 48075.09 2021-09-14 18:55:23.000 257 21265.44 469.35 43113.51 48075.05 2021-09-14 18:55:24.000 257 21265.43 469.32 43113.56 48075.06 2021-09-14 18:55:25.000 257 21265.41 469.31 43113.55 48075.11 2021-09-14 18:55:26.000 257 21265.43 469.32 43113.56 48075.08 2021-09-14 18:55:27.000 257 21265.41 469.31 43113.55 48075.12 2021-09-14 18:55:28.000 257 21265.43 469.32 43113.56 48075.09 2021-09-14 18:55:29.000 257 21265.43 469.33 43113.56 48075.09 2021-09-14 18:55:30.000 257 21265.46 469.35 43113.54 48075.12 2021-09-14 18:55:31.000 257 21265.49 469.35 43113.53 48075.09 2021-09-14 18:55:32.000 257 21265.49 469.39 43113.51 48075.13 2021-09-14 18:55:33.000 257 21265.46 469.37 43113.51 48075.08 2021-09-14 18:55:34.000 257 21265.48 469.33 43113.54 48075.07 2021-09-14 18:55:35.000 257 21265.50 469.31 43113.55 48075.07 2021-09-14 18:55:36.000 257 21265.51 469.34 43113.52 48075.09 2021-09-14 18:55:37.000 257 21265.51 469.35 43113.50 48075.10 2021-09-14 18:55:38.000 257 21265.54 469.36 43113.49 48075.09 2021-09-14 18:55:39.000 257 21265.55 469.35 43113.46 48075.04 2021-09-14 18:55:40.000 257 21265.56 469.35 43113.47 48075.10 2021-09-14 18:55:41.000 257 21265.54 469.35 43113.47 48075.03 2021-09-14 18:55:42.000 257 21265.57 469.35 43113.48 48075.10 2021-09-14 18:55:43.000 257 21265.62 469.34 43113.50 48075.09 2021-09-14 18:55:44.000 257 21265.61 469.31 43113.49 48075.06 2021-09-14 18:55:45.000 257 21265.63 469.31 43113.50 48075.11 2021-09-14 18:55:46.000 257 21265.60 469.30 43113.52 48075.08 2021-09-14 18:55:47.000 257 21265.56 469.29 43113.50 48075.09 2021-09-14 18:55:48.000 257 21265.56 469.27 43113.47 48075.12 2021-09-14 18:55:49.000 257 21265.55 469.27 43113.46 48075.08 2021-09-14 18:55:50.000 257 21265.53 469.28 43113.44 48075.12 2021-09-14 18:55:51.000 257 21265.51 469.28 43113.45 48075.09 2021-09-14 18:55:52.000 257 21265.51 469.27 43113.46 48075.08 2021-09-14 18:55:53.000 257 21265.52 469.27 43113.46 48075.09 2021-09-14 18:55:54.000 257 21265.53 469.27 43113.43 48075.08 2021-09-14 18:55:55.000 257 21265.58 469.30 43113.43 48075.05 2021-09-14 18:55:56.000 257 21265.58 469.30 43113.45 48075.12 2021-09-14 18:55:57.000 257 21265.64 469.29 43113.45 48075.08 2021-09-14 18:55:58.000 257 21265.67 469.30 43113.43 48075.14 2021-09-14 18:55:59.000 257 21265.67 469.30 43113.44 48075.10 2021-09-14 18:56:00.000 257 21265.68 469.27 43113.47 48075.13 2021-09-14 18:56:01.000 257 21265.66 469.24 43113.48 48075.16 2021-09-14 18:56:02.000 257 21265.64 469.22 43113.48 48075.15 2021-09-14 18:56:03.000 257 21265.66 469.22 43113.49 48075.20 2021-09-14 18:56:04.000 257 21265.71 469.18 43113.48 48075.18 2021-09-14 18:56:05.000 257 21265.75 469.16 43113.52 48075.22 2021-09-14 18:56:06.000 257 21265.74 469.16 43113.53 48075.25 2021-09-14 18:56:07.000 257 21265.73 469.17 43113.54 48075.22 2021-09-14 18:56:08.000 257 21265.76 469.19 43113.55 48075.27 2021-09-14 18:56:09.000 257 21265.74 469.18 43113.55 48075.32 2021-09-14 18:56:10.000 257 21265.76 469.18 43113.60 48075.26 2021-09-14 18:56:11.000 257 21265.80 469.19 43113.60 48075.30 2021-09-14 18:56:12.000 257 21265.80 469.22 43113.59 48075.26 2021-09-14 18:56:13.000 257 21265.81 469.25 43113.55 48075.32 2021-09-14 18:56:14.000 257 21265.79 469.25 43113.52 48075.29 2021-09-14 18:56:15.000 257 21265.81 469.22 43113.52 48075.30 2021-09-14 18:56:16.000 257 21265.83 469.23 43113.52 48075.30 2021-09-14 18:56:17.000 257 21265.83 469.21 43113.56 48075.25 2021-09-14 18:56:18.000 257 21265.83 469.19 43113.60 48075.31 2021-09-14 18:56:19.000 257 21265.80 469.15 43113.61 48075.31 2021-09-14 18:56:20.000 257 21265.78 469.14 43113.62 48075.31 2021-09-14 18:56:21.000 257 21265.78 469.14 43113.60 48075.35 2021-09-14 18:56:22.000 257 21265.83 469.11 43113.64 48075.33 2021-09-14 18:56:23.000 257 21265.90 469.08 43113.68 48075.36 2021-09-14 18:56:24.000 257 21265.85 469.03 43113.72 48075.40 2021-09-14 18:56:25.000 257 21265.72 469.04 43113.73 48075.40 2021-09-14 18:56:26.000 257 21265.65 469.11 43113.70 48075.37 2021-09-14 18:56:27.000 257 21265.60 469.16 43113.67 48075.36 2021-09-14 18:56:28.000 257 21265.53 469.20 43113.63 48075.25 2021-09-14 18:56:29.000 257 21265.48 469.22 43113.61 48075.24 2021-09-14 18:56:30.000 257 21265.48 469.21 43113.59 48075.17 2021-09-14 18:56:31.000 257 21265.49 469.20 43113.55 48075.14 2021-09-14 18:56:32.000 257 21265.52 469.21 43113.55 48075.16 2021-09-14 18:56:33.000 257 21265.52 469.21 43113.54 48075.13 2021-09-14 18:56:34.000 257 21265.53 469.20 43113.52 48075.11 2021-09-14 18:56:35.000 257 21265.59 469.18 43113.53 48075.12 2021-09-14 18:56:36.000 257 21265.67 469.13 43113.52 48075.10 2021-09-14 18:56:37.000 257 21265.69 469.08 43113.56 48075.20 2021-09-14 18:56:38.000 257 21265.74 469.04 43113.57 48075.21 2021-09-14 18:56:39.000 257 21265.80 469.02 43113.56 48075.22 2021-09-14 18:56:40.000 257 21265.78 469.05 43113.58 48075.26 2021-09-14 18:56:41.000 257 21265.78 469.05 43113.59 48075.31 2021-09-14 18:56:42.000 257 21265.80 469.04 43113.62 48075.30 2021-09-14 18:56:43.000 257 21265.84 469.05 43113.62 48075.29 2021-09-14 18:56:44.000 257 21265.85 469.08 43113.62 48075.33 2021-09-14 18:56:45.000 257 21265.83 469.09 43113.63 48075.35 2021-09-14 18:56:46.000 257 21265.77 469.17 43113.58 48075.31 2021-09-14 18:56:47.000 257 21265.78 469.20 43113.58 48075.28 2021-09-14 18:56:48.000 257 21265.78 469.22 43113.58 48075.25 2021-09-14 18:56:49.000 257 21265.76 469.27 43113.53 48075.24 2021-09-14 18:56:50.000 257 21265.77 469.27 43113.53 48075.24 2021-09-14 18:56:51.000 257 21265.77 469.31 43113.52 48075.23 2021-09-14 18:56:52.000 257 21265.80 469.29 43113.53 48075.22 2021-09-14 18:56:53.000 257 21265.81 469.31 43113.53 48075.20 2021-09-14 18:56:54.000 257 21265.82 469.30 43113.53 48075.22 2021-09-14 18:56:55.000 257 21265.84 469.26 43113.62 48075.22 2021-09-14 18:56:56.000 257 21265.85 469.26 43113.61 48075.26 2021-09-14 18:56:57.000 257 21265.85 469.27 43113.55 48075.28 2021-09-14 18:56:58.000 257 21265.88 469.27 43113.56 48075.30 2021-09-14 18:56:59.000 257 21265.91 469.23 43113.61 48075.32 2021-09-14 18:57:00.000 257 21265.99 469.19 43113.60 48075.34 2021-09-14 18:57:01.000 257 21266.02 469.17 43113.62 48075.42 2021-09-14 18:57:02.000 257 21266.04 469.13 43113.66 48075.45 2021-09-14 18:57:03.000 257 21266.03 469.14 43113.66 48075.47 2021-09-14 18:57:04.000 257 21266.05 469.17 43113.65 48075.50 2021-09-14 18:57:05.000 257 21266.06 469.17 43113.68 48075.44 2021-09-14 18:57:06.000 257 21266.03 469.16 43113.68 48075.49 2021-09-14 18:57:07.000 257 21265.99 469.22 43113.70 48075.48 2021-09-14 18:57:08.000 257 21266.00 469.23 43113.68 48075.42 2021-09-14 18:57:09.000 257 21266.04 469.23 43113.66 48075.46 2021-09-14 18:57:10.000 257 21266.07 469.24 43113.66 48075.47 2021-09-14 18:57:11.000 257 21266.08 469.23 43113.65 48075.45 2021-09-14 18:57:12.000 257 21266.08 469.23 43113.69 48075.47 2021-09-14 18:57:13.000 257 21266.09 469.22 43113.73 48075.50 2021-09-14 18:57:14.000 257 21266.13 469.22 43113.72 48075.48 2021-09-14 18:57:15.000 257 21266.12 469.19 43113.68 48075.53 2021-09-14 18:57:16.000 257 21266.17 469.18 43113.73 48075.53 2021-09-14 18:57:17.000 257 21266.17 469.20 43113.75 48075.53 2021-09-14 18:57:18.000 257 21266.15 469.23 43113.75 48075.61 2021-09-14 18:57:19.000 257 21266.13 469.31 43113.70 48075.56 2021-09-14 18:57:20.000 257 21266.07 469.37 43113.67 48075.54 2021-09-14 18:57:21.000 257 21266.06 469.41 43113.64 48075.50 2021-09-14 18:57:22.000 257 21266.04 469.43 43113.59 48075.47 2021-09-14 18:57:23.000 257 21266.04 469.43 43113.62 48075.42 2021-09-14 18:57:24.000 257 21266.04 469.42 43113.62 48075.44 2021-09-14 18:57:25.000 257 21266.01 469.44 43113.62 48075.39 2021-09-14 18:57:26.000 257 21266.02 469.42 43113.59 48075.38 2021-09-14 18:57:27.000 257 21265.99 469.45 43113.59 48075.40 2021-09-14 18:57:28.000 257 21265.98 469.46 43113.58 48075.42 2021-09-14 18:57:29.000 257 21265.99 469.44 43113.59 48075.40 2021-09-14 18:57:30.000 257 21266.00 469.43 43113.59 48075.36 2021-09-14 18:57:31.000 257 21266.00 469.47 43113.58 48075.41 2021-09-14 18:57:32.000 257 21265.99 469.49 43113.59 48075.37 2021-09-14 18:57:33.000 257 21265.99 469.50 43113.56 48075.37 2021-09-14 18:57:34.000 257 21265.98 469.50 43113.53 48075.35 2021-09-14 18:57:35.000 257 21265.97 469.50 43113.53 48075.31 2021-09-14 18:57:36.000 257 21265.99 469.50 43113.55 48075.33 2021-09-14 18:57:37.000 257 21266.02 469.48 43113.52 48075.32 2021-09-14 18:57:38.000 257 21266.02 469.48 43113.55 48075.31 2021-09-14 18:57:39.000 257 21265.99 469.49 43113.53 48075.33 2021-09-14 18:57:40.000 257 21266.00 469.48 43113.48 48075.28 2021-09-14 18:57:41.000 257 21266.01 469.45 43113.50 48075.29 2021-09-14 18:57:42.000 257 21266.03 469.44 43113.49 48075.36 2021-09-14 18:57:43.000 257 21266.04 469.46 43113.48 48075.29 2021-09-14 18:57:44.000 257 21265.98 469.49 43113.48 48075.27 2021-09-14 18:57:45.000 257 21265.94 469.53 43113.45 48075.29 2021-09-14 18:57:46.000 257 21265.94 469.53 43113.45 48075.24 2021-09-14 18:57:47.000 257 21265.94 469.51 43113.44 48075.23 2021-09-14 18:57:48.000 257 21265.95 469.49 43113.44 48075.24 2021-09-14 18:57:49.000 257 21265.96 469.50 43113.43 48075.24 2021-09-14 18:57:50.000 257 21265.89 469.51 43113.42 48075.16 2021-09-14 18:57:51.000 257 21265.80 469.56 43113.36 48075.18 2021-09-14 18:57:52.000 257 21265.77 469.58 43113.36 48075.12 2021-09-14 18:57:53.000 257 21265.74 469.61 43113.31 48075.08 2021-09-14 18:57:54.000 257 21265.73 469.61 43113.24 48075.00 2021-09-14 18:57:55.000 257 21265.73 469.60 43113.22 48074.96 2021-09-14 18:57:56.000 257 21265.74 469.59 43113.19 48074.93 2021-09-14 18:57:57.000 257 21265.73 469.55 43113.16 48074.94 2021-09-14 18:57:58.000 257 21265.76 469.53 43113.19 48074.94 2021-09-14 18:57:59.000 257 21265.82 469.49 43113.20 48074.93 2021-09-14 18:58:00.000 257 21265.82 469.47 43113.20 48074.92 2021-09-14 18:58:01.000 257 21265.86 469.43 43113.19 48074.94 2021-09-14 18:58:02.000 257 21265.88 469.38 43113.21 48075.02 2021-09-14 18:58:03.000 257 21265.90 469.39 43113.21 48075.00 2021-09-14 18:58:04.000 257 21265.94 469.36 43113.22 48075.02 2021-09-14 18:58:05.000 257 21265.94 469.34 43113.23 48075.05 2021-09-14 18:58:06.000 257 21265.97 469.32 43113.26 48075.03 2021-09-14 18:58:07.000 257 21266.00 469.28 43113.28 48075.13 2021-09-14 18:58:08.000 257 21266.00 469.26 43113.30 48075.14 2021-09-14 18:58:09.000 257 21265.99 469.29 43113.29 48075.11 2021-09-14 18:58:10.000 257 21265.93 469.33 43113.29 48075.12 2021-09-14 18:58:11.000 257 21265.93 469.34 43113.33 48075.13 2021-09-14 18:58:12.000 257 21265.94 469.31 43113.28 48075.10 2021-09-14 18:58:13.000 257 21265.96 469.27 43113.27 48075.06 2021-09-14 18:58:14.000 257 21265.94 469.29 43113.24 48075.06 2021-09-14 18:58:15.000 257 21265.96 469.24 43113.27 48075.11 2021-09-14 18:58:16.000 257 21266.03 469.19 43113.26 48075.12 2021-09-14 18:58:17.000 257 21266.01 469.19 43113.25 48075.13 2021-09-14 18:58:18.000 257 21266.01 469.21 43113.25 48075.12 2021-09-14 18:58:19.000 257 21266.01 469.18 43113.25 48075.10 2021-09-14 18:58:20.000 257 21266.03 469.13 43113.28 48075.17 2021-09-14 18:58:21.000 257 21266.04 469.09 43113.27 48075.11 2021-09-14 18:58:22.000 257 21266.06 469.04 43113.27 48075.11 2021-09-14 18:58:23.000 257 21266.06 468.98 43113.30 48075.15 2021-09-14 18:58:24.000 257 21266.09 468.95 43113.31 48075.19 2021-09-14 18:58:25.000 257 21266.09 468.92 43113.33 48075.21 2021-09-14 18:58:26.000 257 21266.12 468.90 43113.38 48075.24 2021-09-14 18:58:27.000 257 21266.16 468.89 43113.39 48075.24 2021-09-14 18:58:28.000 257 21266.18 468.87 43113.40 48075.28 2021-09-14 18:58:29.000 257 21266.23 468.83 43113.41 48075.34 2021-09-14 18:58:30.000 257 21266.22 468.85 43113.42 48075.31 2021-09-14 18:58:31.000 257 21266.28 468.87 43113.43 48075.34 2021-09-14 18:58:32.000 257 21266.28 468.86 43113.45 48075.31 2021-09-14 18:58:33.000 257 21266.30 468.85 43113.45 48075.38 2021-09-14 18:58:34.000 257 21266.31 468.83 43113.48 48075.41 2021-09-14 18:58:35.000 257 21266.30 468.85 43113.51 48075.43 2021-09-14 18:58:36.000 257 21266.32 468.86 43113.49 48075.42 2021-09-14 18:58:37.000 257 21266.32 468.86 43113.49 48075.41 2021-09-14 18:58:38.000 257 21266.30 468.88 43113.48 48075.46 2021-09-14 18:58:39.000 257 21266.29 468.89 43113.51 48075.41 2021-09-14 18:58:40.000 257 21266.30 468.90 43113.48 48075.45 2021-09-14 18:58:41.000 257 21266.31 468.91 43113.42 48075.43 2021-09-14 18:58:42.000 257 21266.33 468.89 43113.44 48075.37 2021-09-14 18:58:43.000 257 21266.31 468.90 43113.45 48075.41 2021-09-14 18:58:44.000 257 21266.33 468.90 43113.43 48075.35 2021-09-14 18:58:45.000 257 21266.32 468.90 43113.41 48075.40 2021-09-14 18:58:46.000 257 21266.31 468.91 43113.45 48075.34 2021-09-14 18:58:47.000 257 21266.29 468.90 43113.41 48075.36 2021-09-14 18:58:48.000 257 21266.29 468.90 43113.39 48075.38 2021-09-14 18:58:49.000 257 21266.30 468.86 43113.41 48075.35 2021-09-14 18:58:50.000 257 21266.27 468.86 43113.42 48075.35 2021-09-14 18:58:51.000 257 21266.29 468.81 43113.45 48075.40 2021-09-14 18:58:52.000 257 21266.29 468.82 43113.42 48075.34 2021-09-14 18:58:53.000 257 21266.28 468.84 43113.43 48075.36 2021-09-14 18:58:54.000 257 21266.31 468.87 43113.43 48075.40 2021-09-14 18:58:55.000 257 21266.32 468.93 43113.39 48075.38 2021-09-14 18:58:56.000 257 21266.31 468.94 43113.40 48075.39 2021-09-14 18:58:57.000 257 21266.33 468.97 43113.32 48075.29 2021-09-14 18:58:58.000 257 21266.33 468.97 43113.32 48075.30 2021-09-14 18:58:59.000 257 21266.32 468.94 43113.32 48075.28 2021-09-14 18:59:00.000 257 21266.33 468.92 43113.30 48075.30 2021-09-14 18:59:01.000 257 21266.35 468.89 43113.29 48075.26 2021-09-14 18:59:02.000 257 21266.34 468.86 43113.28 48075.26 2021-09-14 18:59:03.000 257 21266.30 468.91 43113.27 48075.25 2021-09-14 18:59:04.000 257 21266.29 468.91 43113.24 48075.18 2021-09-14 18:59:05.000 257 21266.29 468.92 43113.18 48075.24 2021-09-14 18:59:06.000 257 21266.31 468.92 43113.17 48075.18 2021-09-14 18:59:07.000 257 21266.32 468.95 43113.18 48075.19 2021-09-14 18:59:08.000 257 21266.33 468.95 43113.19 48075.16 2021-09-14 18:59:09.000 257 21266.33 468.93 43113.22 48075.19 2021-09-14 18:59:10.000 257 21266.35 468.90 43113.25 48075.20 2021-09-14 18:59:11.000 257 21266.33 468.92 43113.22 48075.19 2021-09-14 18:59:12.000 257 21266.34 468.93 43113.23 48075.19 2021-09-14 18:59:13.000 257 21266.40 468.90 43113.21 48075.19 2021-09-14 18:59:14.000 257 21266.43 468.92 43113.21 48075.26 2021-09-14 18:59:15.000 257 21266.46 468.94 43113.25 48075.28 2021-09-14 18:59:16.000 257 21266.47 468.96 43113.21 48075.24 2021-09-14 18:59:17.000 257 21266.50 468.96 43113.23 48075.26 2021-09-14 18:59:18.000 257 21266.49 468.95 43113.21 48075.28 2021-09-14 18:59:19.000 257 21266.50 468.91 43113.20 48075.24 2021-09-14 18:59:20.000 257 21266.50 468.89 43113.20 48075.27 2021-09-14 18:59:21.000 257 21266.50 468.90 43113.22 48075.27 2021-09-14 18:59:22.000 257 21266.50 468.94 43113.20 48075.31 2021-09-14 18:59:23.000 257 21266.52 468.96 43113.22 48075.27 2021-09-14 18:59:24.000 257 21266.53 468.94 43113.23 48075.32 2021-09-14 18:59:25.000 257 21266.57 468.94 43113.20 48075.29 2021-09-14 18:59:26.000 257 21266.53 468.96 43113.17 48075.24 2021-09-14 18:59:27.000 257 21266.54 468.96 43113.18 48075.30 2021-09-14 18:59:28.000 257 21266.56 468.97 43113.16 48075.22 2021-09-14 18:59:29.000 257 21266.56 468.96 43113.18 48075.24 2021-09-14 18:59:30.000 257 21266.57 468.95 43113.16 48075.27 2021-09-14 18:59:31.000 257 21266.60 468.91 43113.18 48075.25 2021-09-14 18:59:32.000 257 21266.64 468.85 43113.20 48075.24 2021-09-14 18:59:33.000 257 21266.62 468.85 43113.18 48075.28 2021-09-14 18:59:34.000 257 21266.66 468.84 43113.20 48075.32 2021-09-14 18:59:35.000 257 21266.68 468.81 43113.20 48075.36 2021-09-14 18:59:36.000 257 21266.68 468.81 43113.22 48075.36 2021-09-14 18:59:37.000 257 21266.68 468.83 43113.22 48075.33 2021-09-14 18:59:38.000 257 21266.69 468.83 43113.23 48075.35 2021-09-14 18:59:39.000 257 21266.68 468.85 43113.22 48075.32 2021-09-14 18:59:40.000 257 21266.66 468.90 43113.19 48075.33 2021-09-14 18:59:41.000 257 21266.64 468.94 43113.16 48075.36 2021-09-14 18:59:42.000 257 21266.67 468.94 43113.18 48075.29 2021-09-14 18:59:43.000 257 21266.69 468.94 43113.15 48075.31 2021-09-14 18:59:44.000 257 21266.69 468.97 43113.18 48075.31 2021-09-14 18:59:45.000 257 21266.68 469.01 43113.16 48075.31 2021-09-14 18:59:46.000 257 21266.65 469.07 43113.14 48075.31 2021-09-14 18:59:47.000 257 21266.64 469.09 43113.11 48075.25 2021-09-14 18:59:48.000 257 21266.65 469.14 43113.08 48075.25 2021-09-14 18:59:49.000 257 21266.68 469.14 43113.03 48075.24 2021-09-14 18:59:50.000 257 21266.67 469.15 43113.01 48075.19 2021-09-14 18:59:51.000 257 21266.68 469.14 43113.02 48075.21 2021-09-14 18:59:52.000 257 21266.69 469.14 43113.02 48075.17 2021-09-14 18:59:53.000 257 21266.70 469.16 43112.99 48075.17 2021-09-14 18:59:54.000 257 21266.73 469.17 43112.95 48075.21 2021-09-14 18:59:55.000 257 21266.78 469.12 43112.97 48075.21 2021-09-14 18:59:56.000 257 21266.84 469.10 43113.02 48075.23 2021-09-14 18:59:57.000 257 21266.87 469.07 43113.01 48075.24 2021-09-14 18:59:58.000 257 21266.86 469.03 43113.03 48075.31 2021-09-14 18:59:59.000 257 21266.91 469.00 43113.08 48075.31 2021-09-14 19:00:00.000 257 21266.94 469.01 43113.10 48075.36 2021-09-14 19:00:01.000 257 21266.94 468.99 43113.13 48075.38 2021-09-14 19:00:02.000 257 21266.92 468.98 43113.14 48075.40 2021-09-14 19:00:03.000 257 21266.95 468.96 43113.17 48075.38 2021-09-14 19:00:04.000 257 21266.95 468.95 43113.18 48075.47 2021-09-14 19:00:05.000 257 21266.98 468.92 43113.16 48075.43 2021-09-14 19:00:06.000 257 21267.00 468.90 43113.19 48075.45 2021-09-14 19:00:07.000 257 21266.99 468.90 43113.24 48075.48 2021-09-14 19:00:08.000 257 21267.00 468.87 43113.25 48075.53 2021-09-14 19:00:09.000 257 21266.99 468.85 43113.24 48075.50 2021-09-14 19:00:10.000 257 21267.01 468.86 43113.25 48075.52 2021-09-14 19:00:11.000 257 21267.04 468.82 43113.28 48075.52 2021-09-14 19:00:12.000 257 21267.07 468.81 43113.31 48075.55 2021-09-14 19:00:13.000 257 21267.09 468.79 43113.28 48075.61 2021-09-14 19:00:14.000 257 21267.09 468.80 43113.27 48075.60 2021-09-14 19:00:15.000 257 21267.11 468.82 43113.29 48075.60 2021-09-14 19:00:16.000 257 21267.13 468.81 43113.32 48075.64 2021-09-14 19:00:17.000 257 21267.15 468.81 43113.34 48075.64 2021-09-14 19:00:18.000 257 21267.16 468.81 43113.35 48075.67 2021-09-14 19:00:19.000 257 21267.14 468.80 43113.35 48075.70 2021-09-14 19:00:20.000 257 21267.15 468.80 43113.35 48075.65 2021-09-14 19:00:21.000 257 21267.16 468.80 43113.34 48075.71 2021-09-14 19:00:22.000 257 21267.18 468.77 43113.35 48075.67 2021-09-14 19:00:23.000 257 21267.22 468.77 43113.39 48075.69 2021-09-14 19:00:24.000 257 21267.24 468.75 43113.42 48075.79 2021-09-14 19:00:25.000 257 21267.27 468.72 43113.44 48075.75 2021-09-14 19:00:26.000 257 21267.24 468.75 43113.44 48075.77 2021-09-14 19:00:27.000 257 21267.20 468.75 43113.44 48075.78 2021-09-14 19:00:28.000 257 21267.21 468.74 43113.44 48075.81 2021-09-14 19:00:29.000 257 21267.26 468.72 43113.42 48075.82 2021-09-14 19:00:30.000 257 21267.33 468.72 43113.41 48075.84 2021-09-14 19:00:31.000 257 21267.36 468.74 43113.45 48075.79 2021-09-14 19:00:32.000 257 21267.38 468.72 43113.43 48075.87 2021-09-14 19:00:33.000 257 21267.41 468.72 43113.41 48075.87 2021-09-14 19:00:34.000 257 21267.44 468.71 43113.42 48075.86 2021-09-14 19:00:35.000 257 21267.46 468.70 43113.44 48075.88 2021-09-14 19:00:36.000 257 21267.50 468.64 43113.45 48075.94 2021-09-14 19:00:37.000 257 21267.50 468.61 43113.50 48075.93 2021-09-14 19:00:38.000 257 21267.50 468.58 43113.53 48075.97 2021-09-14 19:00:39.000 257 21267.54 468.56 43113.52 48075.99 2021-09-14 19:00:40.000 257 21267.55 468.54 43113.52 48076.01 2021-09-14 19:00:41.000 257 21267.55 468.50 43113.55 48076.02 2021-09-14 19:00:42.000 257 21267.56 468.48 43113.58 48076.00 2021-09-14 19:00:43.000 257 21267.58 468.47 43113.57 48076.05 2021-09-14 19:00:44.000 257 21267.55 468.45 43113.57 48076.09 2021-09-14 19:00:45.000 257 21267.58 468.42 43113.55 48076.05 2021-09-14 19:00:46.000 257 21267.63 468.39 43113.56 48076.09 2021-09-14 19:00:47.000 257 21267.62 468.39 43113.60 48076.10 2021-09-14 19:00:48.000 257 21267.63 468.37 43113.59 48076.08 2021-09-14 19:00:49.000 257 21267.63 468.35 43113.59 48076.12 2021-09-14 19:00:50.000 257 21267.62 468.37 43113.60 48076.14 2021-09-14 19:00:51.000 257 21267.61 468.36 43113.60 48076.09 2021-09-14 19:00:52.000 257 21267.61 468.36 43113.58 48076.14 2021-09-14 19:00:53.000 257 21267.58 468.43 43113.55 48076.12 2021-09-14 19:00:54.000 257 21267.59 468.48 43113.50 48076.07 2021-09-14 19:00:55.000 257 21267.55 468.52 43113.49 48076.02 2021-09-14 19:00:56.000 257 21267.52 468.51 43113.46 48076.03 2021-09-14 19:00:57.000 257 21267.53 468.52 43113.43 48075.94 2021-09-14 19:00:58.000 257 21267.52 468.53 43113.41 48075.92 2021-09-14 19:00:59.000 257 21267.52 468.52 43113.41 48075.91 2021-09-14 19:01:00.000 257 21267.51 468.46 43113.39 48075.89 2021-09-14 19:01:01.000 257 21267.50 468.42 43113.43 48075.90 2021-09-14 19:01:02.000 257 21267.48 468.39 43113.42 48075.87 2021-09-14 19:01:03.000 257 21267.49 468.37 43113.43 48075.92 2021-09-14 19:01:04.000 257 21267.49 468.37 43113.44 48075.92 2021-09-14 19:01:05.000 257 21267.46 468.40 43113.43 48075.93 2021-09-14 19:01:06.000 257 21267.49 468.40 43113.41 48075.91 2021-09-14 19:01:07.000 257 21267.49 468.41 43113.39 48075.96 2021-09-14 19:01:08.000 257 21267.49 468.41 43113.43 48075.89 2021-09-14 19:01:09.000 257 21267.53 468.40 43113.44 48075.92 2021-09-14 19:01:10.000 257 21267.57 468.37 43113.45 48075.97 2021-09-14 19:01:11.000 257 21267.58 468.34 43113.46 48075.99 2021-09-14 19:01:12.000 257 21267.61 468.33 43113.44 48075.97 2021-09-14 19:01:13.000 257 21267.59 468.36 43113.45 48076.01 2021-09-14 19:01:14.000 257 21267.62 468.33 43113.47 48076.08 2021-09-14 19:01:15.000 257 21267.64 468.33 43113.47 48076.02 2021-09-14 19:01:16.000 257 21267.61 468.34 43113.47 48076.05 2021-09-14 19:01:17.000 257 21267.63 468.33 43113.49 48076.07 2021-09-14 19:01:18.000 257 21267.62 468.35 43113.52 48076.05 2021-09-14 19:01:19.000 257 21267.64 468.34 43113.52 48076.06 2021-09-14 19:01:20.000 257 21267.62 468.34 43113.50 48076.05 2021-09-14 19:01:21.000 257 21267.61 468.39 43113.48 48076.11 2021-09-14 19:01:22.000 257 21267.64 468.42 43113.51 48076.07 2021-09-14 19:01:23.000 257 21267.57 468.49 43113.48 48076.01 2021-09-14 19:01:24.000 257 21267.56 468.53 43113.44 48076.03 2021-09-14 19:01:25.000 257 21267.57 468.55 43113.41 48075.99 2021-09-14 19:01:26.000 257 21267.55 468.59 43113.34 48075.98 2021-09-14 19:01:27.000 257 21267.54 468.62 43113.32 48075.95 2021-09-14 19:01:28.000 257 21267.55 468.65 43113.29 48075.86 2021-09-14 19:01:29.000 257 21267.57 468.68 43113.28 48075.85 2021-09-14 19:01:30.000 257 21267.58 468.65 43113.26 48075.87 2021-09-14 19:01:31.000 257 21267.57 468.67 43113.25 48075.84 2021-09-14 19:01:32.000 257 21267.56 468.68 43113.26 48075.81 2021-09-14 19:01:33.000 257 21267.61 468.68 43113.26 48075.80 2021-09-14 19:01:34.000 257 21267.61 468.68 43113.24 48075.84 2021-09-14 19:01:35.000 257 21267.59 468.71 43113.27 48075.84 2021-09-14 19:01:36.000 257 21267.57 468.71 43113.28 48075.83 2021-09-14 19:01:37.000 257 21267.58 468.69 43113.25 48075.82 2021-09-14 19:01:38.000 257 21267.56 468.66 43113.27 48075.81 2021-09-14 19:01:39.000 257 21267.57 468.66 43113.29 48075.87 2021-09-14 19:01:40.000 257 21267.54 468.72 43113.26 48075.81 2021-09-14 19:01:41.000 257 21267.53 468.76 43113.24 48075.87 2021-09-14 19:01:42.000 257 21267.52 468.78 43113.25 48075.83 2021-09-14 19:01:43.000 257 21267.50 468.82 43113.26 48075.78 2021-09-14 19:01:44.000 257 21267.50 468.88 43113.23 48075.79 2021-09-14 19:01:45.000 257 21267.51 468.91 43113.20 48075.74 2021-09-14 19:01:46.000 257 21267.49 468.94 43113.18 48075.76 2021-09-14 19:01:47.000 257 21267.53 468.96 43113.17 48075.73 2021-09-14 19:01:48.000 257 21267.54 468.97 43113.15 48075.68 2021-09-14 19:01:49.000 257 21267.52 468.98 43113.13 48075.69 2021-09-14 19:01:50.000 257 21267.49 469.00 43113.10 48075.68 2021-09-14 19:01:51.000 257 21267.48 469.01 43113.11 48075.61 2021-09-14 19:01:52.000 257 21267.52 469.03 43113.10 48075.64 2021-09-14 19:01:53.000 257 21267.53 469.03 43113.09 48075.58 2021-09-14 19:01:54.000 257 21267.51 469.08 43113.05 48075.60 2021-09-14 19:01:55.000 257 21267.50 469.09 43113.01 48075.63 2021-09-14 19:01:56.000 257 21267.47 469.13 43113.01 48075.54 2021-09-14 19:01:57.000 257 21267.41 469.14 43112.95 48075.51 2021-09-14 19:01:58.000 257 21267.41 469.12 43112.94 48075.50 2021-09-14 19:01:59.000 257 21267.40 469.08 43112.96 48075.45 2021-09-14 19:02:00.000 257 21267.43 469.06 43112.97 48075.45 2021-09-14 19:02:01.000 257 21267.47 469.07 43112.95 48075.44 2021-09-14 19:02:02.000 257 21267.44 469.07 43112.96 48075.46 2021-09-14 19:02:03.000 257 21267.46 469.06 43112.97 48075.52 2021-09-14 19:02:04.000 257 21267.47 469.01 43113.02 48075.49 2021-09-14 19:02:05.000 257 21267.47 469.00 43113.02 48075.52 2021-09-14 19:02:06.000 257 21267.45 468.98 43113.05 48075.54 2021-09-14 19:02:07.000 257 21267.44 468.94 43113.07 48075.53 2021-09-14 19:02:08.000 257 21267.45 468.91 43113.11 48075.58 2021-09-14 19:02:09.000 257 21267.46 468.86 43113.12 48075.59 2021-09-14 19:02:10.000 257 21267.51 468.78 43113.16 48075.57 2021-09-14 19:02:11.000 257 21267.53 468.70 43113.22 48075.71 2021-09-14 19:02:12.000 257 21267.53 468.65 43113.27 48075.74 2021-09-14 19:02:13.000 257 21267.57 468.58 43113.33 48075.80 2021-09-14 19:02:14.000 257 21267.55 468.53 43113.40 48075.87 2021-09-14 19:02:15.000 257 21267.55 468.51 43113.48 48075.93 2021-09-14 19:02:16.000 257 21267.56 468.48 43113.51 48075.96 2021-09-14 19:02:17.000 257 21267.56 468.46 43113.55 48076.04 2021-09-14 19:02:18.000 257 21267.54 468.45 43113.57 48076.04 2021-09-14 19:02:19.000 257 21267.53 468.42 43113.63 48076.07 2021-09-14 19:02:20.000 257 21267.55 468.40 43113.66 48076.09 2021-09-14 19:02:21.000 257 21267.55 468.39 43113.66 48076.14 2021-09-14 19:02:22.000 257 21267.57 468.37 43113.69 48076.15 2021-09-14 19:02:23.000 257 21267.58 468.34 43113.70 48076.16 2021-09-14 19:02:24.000 257 21267.60 468.34 43113.72 48076.15 2021-09-14 19:02:25.000 257 21267.61 468.34 43113.73 48076.22 2021-09-14 19:02:26.000 257 21267.57 468.39 43113.74 48076.20 2021-09-14 19:02:27.000 257 21267.54 468.43 43113.70 48076.16 2021-09-14 19:02:28.000 257 21267.54 468.47 43113.66 48076.16 2021-09-14 19:02:29.000 257 21267.54 468.51 43113.63 48076.14 2021-09-14 19:02:30.000 257 21267.54 468.50 43113.62 48076.10 2021-09-14 19:02:31.000 257 21267.53 468.50 43113.60 48076.13 2021-09-14 19:02:32.000 257 21267.55 468.49 43113.60 48076.08 2021-09-14 19:02:33.000 257 21267.52 468.49 43113.59 48076.08 2021-09-14 19:02:34.000 257 21267.51 468.51 43113.58 48076.09 2021-09-14 19:02:35.000 257 21267.48 468.53 43113.61 48076.09 2021-09-14 19:02:36.000 257 21267.44 468.54 43113.57 48076.03 2021-09-14 19:02:37.000 257 21267.42 468.58 43113.55 48076.02 2021-09-14 19:02:38.000 257 21267.39 468.65 43113.52 48075.99 2021-09-14 19:02:39.000 257 21267.39 468.69 43113.51 48076.03 2021-09-14 19:02:40.000 257 21267.37 468.72 43113.46 48075.94 2021-09-14 19:02:41.000 257 21267.36 468.72 43113.44 48075.88 2021-09-14 19:02:42.000 257 21267.33 468.72 43113.41 48075.88 2021-09-14 19:02:43.000 257 21267.31 468.69 43113.42 48075.86 2021-09-14 19:02:44.000 257 21267.32 468.70 43113.43 48075.83 2021-09-14 19:02:45.000 257 21267.35 468.65 43113.44 48075.85 2021-09-14 19:02:46.000 257 21267.38 468.61 43113.45 48075.86 2021-09-14 19:02:47.000 257 21267.33 468.62 43113.48 48075.83 2021-09-14 19:02:48.000 257 21267.31 468.64 43113.48 48075.87 2021-09-14 19:02:49.000 257 21267.32 468.62 43113.49 48075.89 2021-09-14 19:02:50.000 257 21267.32 468.64 43113.47 48075.83 2021-09-14 19:02:51.000 257 21267.33 468.63 43113.43 48075.89 2021-09-14 19:02:52.000 257 21267.31 468.61 43113.49 48075.87 2021-09-14 19:02:53.000 257 21267.32 468.60 43113.51 48075.87 2021-09-14 19:02:54.000 257 21267.34 468.63 43113.49 48075.88 2021-09-14 19:02:55.000 257 21267.37 468.65 43113.48 48075.96 2021-09-14 19:02:56.000 257 21267.37 468.67 43113.52 48075.93 2021-09-14 19:02:57.000 257 21267.38 468.67 43113.49 48075.95 2021-09-14 19:02:58.000 257 21267.41 468.70 43113.50 48075.95 2021-09-14 19:02:59.000 257 21267.39 468.75 43113.46 48075.95 2021-09-14 19:03:00.000 257 21267.44 468.78 43113.43 48075.96 2021-09-14 19:03:01.000 257 21267.52 468.86 43113.41 48075.89 2021-09-14 19:03:02.000 257 21267.54 468.98 43113.33 48075.90 2021-09-14 19:03:03.000 257 21267.54 469.04 43113.27 48075.88 2021-09-14 19:03:04.000 257 21267.52 469.08 43113.22 48075.78 2021-09-14 19:03:05.000 257 21267.53 469.09 43113.14 48075.69 2021-09-14 19:03:06.000 257 21267.48 469.10 43113.08 48075.67 2021-09-14 19:03:07.000 257 21267.46 469.07 43113.07 48075.60 2021-09-14 19:03:08.000 257 21267.48 469.07 43113.05 48075.56 2021-09-14 19:03:09.000 257 21267.44 469.07 43113.02 48075.57 2021-09-14 19:03:10.000 257 21267.45 469.02 43113.00 48075.54 2021-09-14 19:03:11.000 257 21267.47 468.98 43113.00 48075.48 2021-09-14 19:03:12.000 257 21267.47 469.00 43113.00 48075.54 2021-09-14 19:03:13.000 257 21267.46 469.02 43113.00 48075.52 2021-09-14 19:03:14.000 257 21267.50 468.98 43112.99 48075.50 2021-09-14 19:03:15.000 257 21267.48 468.98 43113.00 48075.55 2021-09-14 19:03:16.000 257 21267.46 469.00 43113.01 48075.52 2021-09-14 19:03:17.000 257 21267.48 469.06 43112.99 48075.54 2021-09-14 19:03:18.000 257 21267.52 469.07 43112.97 48075.49 2021-09-14 19:03:19.000 257 21267.54 469.04 43112.94 48075.55 2021-09-14 19:03:20.000 257 21267.58 469.01 43112.97 48075.52 2021-09-14 19:03:21.000 257 21267.57 469.01 43113.01 48075.55 2021-09-14 19:03:22.000 257 21267.60 469.01 43113.02 48075.54 2021-09-14 19:03:23.000 257 21267.60 469.02 43113.00 48075.57 2021-09-14 19:03:24.000 257 21267.60 469.03 43113.06 48075.59 2021-09-14 19:03:25.000 257 21267.59 469.04 43113.04 48075.64 2021-09-14 19:03:26.000 257 21267.62 469.03 43113.06 48075.61 2021-09-14 19:03:27.000 257 21267.67 469.02 43113.05 48075.65 2021-09-14 19:03:28.000 257 21267.64 469.02 43113.10 48075.68 2021-09-14 19:03:29.000 257 21267.66 469.05 43113.09 48075.67 2021-09-14 19:03:30.000 257 21267.70 469.06 43113.05 48075.71 2021-09-14 19:03:31.000 257 21267.72 469.05 43113.10 48075.68 2021-09-14 19:03:32.000 257 21267.79 469.03 43113.10 48075.70 2021-09-14 19:03:33.000 257 21267.82 469.01 43113.10 48075.73 2021-09-14 19:03:34.000 257 21267.83 469.00 43113.14 48075.77 2021-09-14 19:03:35.000 257 21267.84 469.02 43113.14 48075.75 2021-09-14 19:03:36.000 257 21267.82 469.03 43113.16 48075.81 2021-09-14 19:03:37.000 257 21267.83 468.99 43113.13 48075.81 2021-09-14 19:03:38.000 257 21267.85 469.00 43113.17 48075.79 2021-09-14 19:03:39.000 257 21267.84 469.00 43113.19 48075.85 2021-09-14 19:03:40.000 257 21267.89 468.98 43113.17 48075.85 2021-09-14 19:03:41.000 257 21267.89 468.99 43113.18 48075.83 2021-09-14 19:03:42.000 257 21267.90 469.00 43113.18 48075.89 2021-09-14 19:03:43.000 257 21267.92 469.01 43113.18 48075.89 2021-09-14 19:03:44.000 257 21267.95 469.00 43113.20 48075.89 2021-09-14 19:03:45.000 257 21267.95 469.01 43113.22 48075.92 2021-09-14 19:03:46.000 257 21267.92 469.01 43113.19 48075.87 2021-09-14 19:03:47.000 257 21267.92 469.01 43113.22 48075.89 2021-09-14 19:03:48.000 257 21267.92 469.01 43113.22 48075.94 2021-09-14 19:03:49.000 257 21267.90 469.01 43113.21 48075.90 2021-09-14 19:03:50.000 257 21267.87 469.04 43113.20 48075.84 2021-09-14 19:03:51.000 257 21267.85 469.06 43113.19 48075.85 2021-09-14 19:03:52.000 257 21267.83 469.06 43113.17 48075.82 2021-09-14 19:03:53.000 257 21267.80 469.04 43113.14 48075.84 2021-09-14 19:03:54.000 257 21267.79 469.09 43113.15 48075.82 2021-09-14 19:03:55.000 257 21267.80 469.11 43113.12 48075.79 2021-09-14 19:03:56.000 257 21267.77 469.14 43113.10 48075.81 2021-09-14 19:03:57.000 257 21267.78 469.17 43113.09 48075.76 2021-09-14 19:03:58.000 257 21267.85 469.16 43113.12 48075.80 2021-09-14 19:03:59.000 257 21267.89 469.13 43113.11 48075.77 2021-09-14 19:04:00.000 257 21267.87 469.14 43113.09 48075.74 2021-09-14 19:04:01.000 257 21267.89 469.13 43113.06 48075.77 2021-09-14 19:04:02.000 257 21267.90 469.10 43113.05 48075.80 2021-09-14 19:04:03.000 257 21267.88 469.10 43113.05 48075.79 2021-09-14 19:04:04.000 257 21267.84 469.12 43113.07 48075.77 2021-09-14 19:04:05.000 257 21267.81 469.17 43113.03 48075.72 2021-09-14 19:04:06.000 257 21267.76 469.20 43113.04 48075.72 2021-09-14 19:04:07.000 257 21267.71 469.21 43113.01 48075.64 2021-09-14 19:04:08.000 257 21267.71 469.21 43112.94 48075.62 2021-09-14 19:04:09.000 257 21267.69 469.19 43112.94 48075.60 2021-09-14 19:04:10.000 257 21267.65 469.19 43112.91 48075.57 2021-09-14 19:04:11.000 257 21267.63 469.21 43112.91 48075.50 2021-09-14 19:04:12.000 257 21267.62 469.22 43112.86 48075.52 2021-09-14 19:04:13.000 257 21267.61 469.22 43112.85 48075.49 2021-09-14 19:04:14.000 257 21267.61 469.22 43112.85 48075.45 2021-09-14 19:04:15.000 257 21267.62 469.24 43112.86 48075.47 2021-09-14 19:04:16.000 257 21267.64 469.22 43112.84 48075.46 2021-09-14 19:04:17.000 257 21267.64 469.19 43112.81 48075.42 2021-09-14 19:04:18.000 257 21267.61 469.17 43112.82 48075.40 2021-09-14 19:04:19.000 257 21267.59 469.20 43112.83 48075.46 2021-09-14 19:04:20.000 257 21267.57 469.26 43112.82 48075.40 2021-09-14 19:04:21.000 257 21267.51 469.34 43112.77 48075.38 2021-09-14 19:04:22.000 257 21267.47 469.37 43112.70 48075.33 2021-09-14 19:04:23.000 257 21267.47 469.40 43112.67 48075.30 2021-09-14 19:04:24.000 257 21267.46 469.41 43112.64 48075.20 2021-09-14 19:04:25.000 257 21267.49 469.40 43112.62 48075.23 2021-09-14 19:04:26.000 257 21267.53 469.39 43112.62 48075.20 2021-09-14 19:04:27.000 257 21267.54 469.39 43112.56 48075.19 2021-09-14 19:04:28.000 257 21267.50 469.42 43112.58 48075.16 2021-09-14 19:04:29.000 257 21267.49 469.42 43112.54 48075.18 2021-09-14 19:04:30.000 257 21267.51 469.45 43112.51 48075.11 2021-09-14 19:04:31.000 257 21267.52 469.44 43112.50 48075.13 2021-09-14 19:04:32.000 257 21267.58 469.40 43112.48 48075.08 2021-09-14 19:04:33.000 257 21267.60 469.32 43112.53 48075.13 2021-09-14 19:04:34.000 257 21267.61 469.28 43112.55 48075.16 2021-09-14 19:04:35.000 257 21267.58 469.30 43112.58 48075.20 2021-09-14 19:04:36.000 257 21267.62 469.35 43112.56 48075.19 2021-09-14 19:04:37.000 257 21267.63 469.40 43112.53 48075.15 2021-09-14 19:04:38.000 257 21267.66 469.34 43112.53 48075.16 2021-09-14 19:04:39.000 257 21267.69 469.35 43112.55 48075.23 2021-09-14 19:04:40.000 257 21267.73 469.33 43112.58 48075.22 2021-09-14 19:04:41.000 257 21267.74 469.32 43112.58 48075.22 2021-09-14 19:04:42.000 257 21267.76 469.30 43112.60 48075.30 2021-09-14 19:04:43.000 257 21267.85 469.22 43112.60 48075.30 2021-09-14 19:04:44.000 257 21267.87 469.18 43112.64 48075.36 2021-09-14 19:04:45.000 257 21267.90 469.17 43112.69 48075.38 2021-09-14 19:04:46.000 257 21267.93 469.15 43112.73 48075.43 2021-09-14 19:04:47.000 257 21267.96 469.13 43112.77 48075.52 2021-09-14 19:04:48.000 257 21267.98 469.09 43112.77 48075.50 2021-09-14 19:04:49.000 257 21268.01 469.03 43112.77 48075.56 2021-09-14 19:04:50.000 257 21268.02 469.00 43112.86 48075.62 2021-09-14 19:04:51.000 257 21268.03 468.99 43112.90 48075.65 2021-09-14 19:04:52.000 257 21268.06 468.94 43112.93 48075.71 2021-09-14 19:04:53.000 257 21268.09 468.90 43112.98 48075.77 2021-09-14 19:04:54.000 257 21268.11 468.91 43113.03 48075.75 2021-09-14 19:04:55.000 257 21268.11 468.93 43113.04 48075.84 2021-09-14 19:04:56.000 257 21268.13 468.95 43113.06 48075.85 2021-09-14 19:04:57.000 257 21268.11 468.96 43113.05 48075.85 2021-09-14 19:04:58.000 257 21268.11 468.97 43113.05 48075.89 2021-09-14 19:04:59.000 257 21268.12 468.99 43113.05 48075.84 2021-09-14 19:05:00.000 257 21268.13 469.02 43113.05 48075.89 2021-09-14 19:05:01.000 257 21268.10 469.05 43113.05 48075.83 2021-09-14 19:05:02.000 257 21268.06 469.07 43113.01 48075.84 2021-09-14 19:05:03.000 257 21267.99 469.12 43112.97 48075.82 2021-09-14 19:05:04.000 257 21267.99 469.16 43112.92 48075.76 2021-09-14 19:05:05.000 257 21268.01 469.21 43112.89 48075.69 2021-09-14 19:05:06.000 257 21268.01 469.20 43112.91 48075.73 2021-09-14 19:05:07.000 257 21268.04 469.20 43112.92 48075.74 2021-09-14 19:05:08.000 257 21268.09 469.21 43112.90 48075.72 2021-09-14 19:05:09.000 257 21268.10 469.21 43112.89 48075.75 2021-09-14 19:05:10.000 257 21268.10 469.24 43112.89 48075.72 2021-09-14 19:05:11.000 257 21268.08 469.28 43112.90 48075.72 2021-09-14 19:05:12.000 257 21268.11 469.29 43112.93 48075.74 2021-09-14 19:05:13.000 257 21268.06 469.29 43112.93 48075.69 2021-09-14 19:05:14.000 257 21268.06 469.27 43112.91 48075.71 2021-09-14 19:05:15.000 257 21268.05 469.26 43112.91 48075.71 2021-09-14 19:05:16.000 257 21268.04 469.25 43112.90 48075.70 2021-09-14 19:05:17.000 257 21268.03 469.24 43112.92 48075.75 2021-09-14 19:05:18.000 257 21268.06 469.26 43112.92 48075.72 2021-09-14 19:05:19.000 257 21268.09 469.25 43112.91 48075.71 2021-09-14 19:05:20.000 257 21268.08 469.23 43112.92 48075.75 2021-09-14 19:05:21.000 257 21268.10 469.21 43112.93 48075.74 2021-09-14 19:05:22.000 257 21268.07 469.22 43112.92 48075.77 2021-09-14 19:05:23.000 257 21268.08 469.21 43112.88 48075.79 2021-09-14 19:05:24.000 257 21268.14 469.21 43112.90 48075.73 2021-09-14 19:05:25.000 257 21268.10 469.23 43112.90 48075.74 2021-09-14 19:05:26.000 257 21268.10 469.22 43112.89 48075.77 2021-09-14 19:05:27.000 257 21268.09 469.21 43112.93 48075.73 2021-09-14 19:05:28.000 257 21268.10 469.20 43112.94 48075.75 2021-09-14 19:05:29.000 257 21268.11 469.20 43112.93 48075.70 2021-09-14 19:05:30.000 257 21268.10 469.20 43112.88 48075.70 2021-09-14 19:05:31.000 257 21268.09 469.19 43112.89 48075.75 2021-09-14 19:05:32.000 257 21268.08 469.23 43112.89 48075.68 2021-09-14 19:05:33.000 257 21268.08 469.23 43112.89 48075.72 2021-09-14 19:05:34.000 257 21268.09 469.21 43112.91 48075.71 2021-09-14 19:05:35.000 257 21268.11 469.21 43112.90 48075.68 2021-09-14 19:05:36.000 257 21268.12 469.18 43112.89 48075.71 2021-09-14 19:05:37.000 257 21268.17 469.13 43112.90 48075.79 2021-09-14 19:05:38.000 257 21268.19 469.16 43112.91 48075.76 2021-09-14 19:05:39.000 257 21268.21 469.17 43112.92 48075.80 2021-09-14 19:05:40.000 257 21268.26 469.14 43112.93 48075.80 2021-09-14 19:05:41.000 257 21268.30 469.09 43112.96 48075.85 2021-09-14 19:05:42.000 257 21268.35 469.03 43113.01 48075.93 2021-09-14 19:05:43.000 257 21268.32 468.98 43113.06 48075.90 2021-09-14 19:05:44.000 257 21268.35 468.94 43113.08 48075.98 2021-09-14 19:05:45.000 257 21268.38 468.90 43113.13 48075.99 2021-09-14 19:05:46.000 257 21268.38 468.89 43113.13 48076.01 2021-09-14 19:05:47.000 257 21268.37 468.90 43113.15 48076.06 2021-09-14 19:05:48.000 257 21268.36 468.92 43113.12 48076.09 2021-09-14 19:05:49.000 257 21268.35 468.92 43113.13 48076.07 2021-09-14 19:05:50.000 257 21268.28 468.95 43113.13 48076.05 2021-09-14 19:05:51.000 257 21268.28 468.93 43113.09 48076.05 2021-09-14 19:05:52.000 257 21268.31 468.85 43113.12 48076.02 2021-09-14 19:05:53.000 257 21268.32 468.79 43113.16 48076.06 2021-09-14 19:05:54.000 257 21268.30 468.74 43113.21 48076.07 2021-09-14 19:05:55.000 257 21268.26 468.70 43113.25 48076.08 2021-09-14 19:05:56.000 257 21268.23 468.74 43113.26 48076.12 2021-09-14 19:05:57.000 257 21268.19 468.85 43113.22 48076.15 2021-09-14 19:05:58.000 257 21268.17 468.87 43113.19 48076.05 2021-09-14 19:05:59.000 257 21268.15 468.90 43113.17 48076.01 2021-09-14 19:06:00.000 257 21268.11 468.91 43113.15 48075.99 2021-09-14 19:06:01.000 257 21268.16 468.88 43113.11 48075.98 2021-09-14 19:06:02.000 257 21268.16 468.89 43113.10 48075.98 2021-09-14 19:06:03.000 257 21268.17 468.88 43113.08 48075.95 2021-09-14 19:06:04.000 257 21268.20 468.88 43113.11 48075.95 2021-09-14 19:06:05.000 257 21268.16 468.87 43113.11 48075.97 2021-09-14 19:06:06.000 257 21268.16 468.87 43113.07 48075.94 2021-09-14 19:06:07.000 257 21268.16 468.82 43113.06 48075.95 2021-09-14 19:06:08.000 257 21268.19 468.80 43113.06 48075.95 2021-09-14 19:06:09.000 257 21268.21 468.83 43113.08 48075.89 2021-09-14 19:06:10.000 257 21268.21 468.81 43113.09 48075.98 2021-09-14 19:06:11.000 257 21268.27 468.79 43113.11 48075.99 2021-09-14 19:06:12.000 257 21268.29 468.77 43113.16 48075.99 2021-09-14 19:06:13.000 257 21268.29 468.75 43113.17 48076.07 2021-09-14 19:06:14.000 257 21268.28 468.72 43113.23 48076.10 2021-09-14 19:06:15.000 257 21268.29 468.69 43113.27 48076.17 2021-09-14 19:06:16.000 257 21268.29 468.71 43113.30 48076.16 2021-09-14 19:06:17.000 257 21268.31 468.69 43113.33 48076.17 2021-09-14 19:06:18.000 257 21268.32 468.68 43113.36 48076.19 2021-09-14 19:06:19.000 257 21268.29 468.67 43113.36 48076.26 2021-09-14 19:06:20.000 257 21268.27 468.68 43113.40 48076.24 2021-09-14 19:06:21.000 257 21268.30 468.66 43113.39 48076.24 2021-09-14 19:06:22.000 257 21268.29 468.64 43113.40 48076.24 2021-09-14 19:06:23.000 257 21268.25 468.59 43113.40 48076.27 2021-09-14 19:06:24.000 257 21268.27 468.59 43113.44 48076.21 2021-09-14 19:06:25.000 257 21268.27 468.61 43113.45 48076.29 2021-09-14 19:06:26.000 257 21268.24 468.62 43113.47 48076.24 2021-09-14 19:06:27.000 257 21268.25 468.60 43113.44 48076.29 2021-09-14 19:06:28.000 257 21268.24 468.59 43113.45 48076.28 2021-09-14 19:06:29.000 257 21268.26 468.55 43113.45 48076.26 2021-09-14 19:06:30.000 257 21268.23 468.54 43113.44 48076.27 2021-09-14 19:06:31.000 257 21268.19 468.56 43113.43 48076.29 2021-09-14 19:06:32.000 257 21268.17 468.57 43113.44 48076.25 2021-09-14 19:06:33.000 257 21268.18 468.56 43113.43 48076.23 2021-09-14 19:06:34.000 257 21268.20 468.54 43113.43 48076.27 2021-09-14 19:06:35.000 257 21268.21 468.51 43113.45 48076.25 2021-09-14 19:06:36.000 257 21268.22 468.52 43113.48 48076.25 2021-09-14 19:06:37.000 257 21268.19 468.57 43113.45 48076.28 2021-09-14 19:06:38.000 257 21268.13 468.65 43113.42 48076.21 2021-09-14 19:06:39.000 257 21268.10 468.71 43113.39 48076.21 2021-09-14 19:06:40.000 257 21268.11 468.74 43113.30 48076.13 2021-09-14 19:06:41.000 257 21268.13 468.75 43113.25 48076.14 2021-09-14 19:06:42.000 257 21268.08 468.77 43113.23 48076.06 2021-09-14 19:06:43.000 257 21268.07 468.75 43113.21 48076.02 2021-09-14 19:06:44.000 257 21268.07 468.73 43113.17 48075.99 2021-09-14 19:06:45.000 257 21268.07 468.73 43113.16 48076.03 2021-09-14 19:06:46.000 257 21268.08 468.68 43113.18 48075.94 2021-09-14 19:06:47.000 257 21268.12 468.63 43113.17 48075.99 2021-09-14 19:06:48.000 257 21268.11 468.65 43113.20 48076.01 2021-09-14 19:06:49.000 257 21268.08 468.67 43113.24 48076.00 2021-09-14 19:06:50.000 257 21268.09 468.66 43113.25 48075.99 2021-09-14 19:06:51.000 257 21268.09 468.64 43113.22 48076.05 2021-09-14 19:06:52.000 257 21268.09 468.65 43113.22 48075.99 2021-09-14 19:06:53.000 257 21268.09 468.64 43113.23 48076.06 2021-09-14 19:06:54.000 257 21268.10 468.62 43113.25 48076.03 2021-09-14 19:06:55.000 257 21268.11 468.59 43113.28 48076.01 2021-09-14 19:06:56.000 257 21268.12 468.60 43113.25 48076.10 2021-09-14 19:06:57.000 257 21268.11 468.62 43113.28 48076.03 2021-09-14 19:06:58.000 257 21268.09 468.62 43113.27 48076.09 2021-09-14 19:06:59.000 257 21268.07 468.65 43113.27 48076.07 2021-09-14 19:07:00.000 257 21268.12 468.64 43113.25 48076.04 2021-09-14 19:07:01.000 257 21268.22 468.55 43113.27 48076.08 2021-09-14 19:07:02.000 257 21268.32 468.47 43113.30 48076.15 2021-09-14 19:07:03.000 257 21268.37 468.42 43113.32 48076.14 2021-09-14 19:07:04.000 257 21268.38 468.41 43113.32 48076.29 2021-09-14 19:07:05.000 257 21268.36 468.42 43113.34 48076.23 2021-09-14 19:07:06.000 257 21268.39 468.40 43113.35 48076.28 2021-09-14 19:07:07.000 257 21268.41 468.39 43113.35 48076.31 2021-09-14 19:07:08.000 257 21268.42 468.36 43113.37 48076.28 2021-09-14 19:07:09.000 257 21268.38 468.34 43113.39 48076.30 2021-09-14 19:07:10.000 257 21268.36 468.30 43113.41 48076.38 2021-09-14 19:07:11.000 257 21268.35 468.30 43113.47 48076.36 2021-09-14 19:07:12.000 257 21268.38 468.27 43113.49 48076.36 2021-09-14 19:07:13.000 257 21268.39 468.24 43113.52 48076.40 2021-09-14 19:07:14.000 257 21268.40 468.23 43113.52 48076.43 2021-09-14 19:07:15.000 257 21268.42 468.23 43113.56 48076.49 2021-09-14 19:07:16.000 257 21268.39 468.24 43113.54 48076.49 2021-09-14 19:07:17.000 257 21268.37 468.28 43113.55 48076.42 2021-09-14 19:07:18.000 257 21268.37 468.32 43113.57 48076.46 2021-09-14 19:07:19.000 257 21268.36 468.33 43113.53 48076.40 2021-09-14 19:07:20.000 257 21268.38 468.31 43113.57 48076.44 2021-09-14 19:07:21.000 257 21268.44 468.35 43113.52 48076.42 2021-09-14 19:07:22.000 257 21268.46 468.39 43113.47 48076.42 2021-09-14 19:07:23.000 257 21268.41 468.42 43113.46 48076.48 2021-09-14 19:07:24.000 257 21268.44 468.43 43113.50 48076.39 2021-09-14 19:07:25.000 257 21268.42 468.48 43113.51 48076.42 2021-09-14 19:07:26.000 257 21268.41 468.50 43113.45 48076.41 2021-09-14 19:07:27.000 257 21268.42 468.50 43113.47 48076.38 2021-09-14 19:07:28.000 257 21268.45 468.46 43113.51 48076.41 2021-09-14 19:07:29.000 257 21268.48 468.47 43113.53 48076.46 2021-09-14 19:07:30.000 257 21268.47 468.45 43113.51 48076.49 2021-09-14 19:07:31.000 257 21268.50 468.46 43113.52 48076.51 2021-09-14 19:07:32.000 257 21268.53 468.45 43113.54 48076.44 2021-09-14 19:07:33.000 257 21268.54 468.46 43113.57 48076.49 2021-09-14 19:07:34.000 257 21268.53 468.49 43113.55 48076.53 2021-09-14 19:07:35.000 257 21268.51 468.53 43113.53 48076.46 2021-09-14 19:07:36.000 257 21268.50 468.55 43113.53 48076.51 2021-09-14 19:07:37.000 257 21268.50 468.57 43113.49 48076.45 2021-09-14 19:07:38.000 257 21268.48 468.58 43113.49 48076.42 2021-09-14 19:07:39.000 257 21268.47 468.58 43113.51 48076.48 2021-09-14 19:07:40.000 257 21268.50 468.56 43113.51 48076.43 2021-09-14 19:07:41.000 257 21268.49 468.55 43113.47 48076.48 2021-09-14 19:07:42.000 257 21268.46 468.59 43113.51 48076.40 2021-09-14 19:07:43.000 257 21268.43 468.63 43113.49 48076.42 2021-09-14 19:07:44.000 257 21268.44 468.64 43113.44 48076.41 2021-09-14 19:07:45.000 257 21268.43 468.66 43113.48 48076.37 2021-09-14 19:07:46.000 257 21268.44 468.63 43113.50 48076.36 2021-09-14 19:07:47.000 257 21268.45 468.62 43113.48 48076.41 2021-09-14 19:07:48.000 257 21268.43 468.66 43113.50 48076.36 2021-09-14 19:07:49.000 257 21268.39 468.72 43113.48 48076.38 2021-09-14 19:07:50.000 257 21268.38 468.74 43113.44 48076.40 2021-09-14 19:07:51.000 257 21268.36 468.74 43113.45 48076.33 2021-09-14 19:07:52.000 257 21268.37 468.73 43113.41 48076.30 2021-09-14 19:07:53.000 257 21268.35 468.73 43113.38 48076.26 2021-09-14 19:07:54.000 257 21268.35 468.71 43113.36 48076.25 2021-09-14 19:07:55.000 257 21268.29 468.70 43113.34 48076.27 2021-09-14 19:07:56.000 257 21268.24 468.73 43113.32 48076.24 2021-09-14 19:07:57.000 257 21268.20 468.73 43113.33 48076.18 2021-09-14 19:07:58.000 257 21268.18 468.76 43113.32 48076.16 2021-09-14 19:07:59.000 257 21268.13 468.82 43113.29 48076.16 2021-09-14 19:08:00.000 257 21268.09 468.87 43113.23 48076.06 2021-09-14 19:08:01.000 257 21268.07 468.87 43113.18 48076.04 2021-09-14 19:08:02.000 257 21268.05 468.89 43113.15 48076.01 2021-09-14 19:08:03.000 257 21268.04 468.88 43113.15 48076.02 2021-09-14 19:08:04.000 257 21268.08 468.84 43113.14 48075.95 2021-09-14 19:08:05.000 257 21268.13 468.79 43113.17 48075.99 2021-09-14 19:08:06.000 257 21268.14 468.79 43113.20 48075.99 2021-09-14 19:08:07.000 257 21268.12 468.82 43113.19 48076.03 2021-09-14 19:08:08.000 257 21268.13 468.85 43113.22 48076.01 2021-09-14 19:08:09.000 257 21268.10 468.86 43113.20 48076.04 2021-09-14 19:08:10.000 257 21268.11 468.87 43113.19 48076.06 2021-09-14 19:08:11.000 257 21268.13 468.89 43113.19 48076.00 2021-09-14 19:08:12.000 257 21268.14 468.90 43113.17 48076.00 2021-09-14 19:08:13.000 257 21268.17 468.91 43113.17 48076.05 2021-09-14 19:08:14.000 257 21268.19 468.89 43113.18 48076.03 2021-09-14 19:08:15.000 257 21268.19 468.85 43113.18 48076.03 2021-09-14 19:08:16.000 257 21268.21 468.84 43113.18 48076.09 2021-09-14 19:08:17.000 257 21268.22 468.86 43113.16 48076.04 2021-09-14 19:08:18.000 257 21268.22 468.86 43113.17 48076.11 2021-09-14 19:08:19.000 257 21268.17 468.93 43113.19 48076.08 2021-09-14 19:08:20.000 257 21268.14 468.99 43113.16 48076.02 2021-09-14 19:08:21.000 257 21268.10 469.04 43113.12 48075.98 2021-09-14 19:08:22.000 257 21268.06 469.05 43113.04 48075.94 2021-09-14 19:08:23.000 257 21268.04 469.03 43113.00 48075.89 2021-09-14 19:08:24.000 257 21268.04 469.00 43112.99 48075.83 2021-09-14 19:08:25.000 257 21268.04 468.95 43112.92 48075.77 2021-09-14 19:08:26.000 257 21268.00 468.91 43112.88 48075.74 2021-09-14 19:08:27.000 257 21268.02 468.85 43112.90 48075.73 2021-09-14 19:08:28.000 257 21268.02 468.81 43112.88 48075.69 2021-09-14 19:08:29.000 257 21268.06 468.81 43112.88 48075.73 2021-09-14 19:08:30.000 257 21268.07 468.79 43112.82 48075.68 2021-09-14 19:08:31.000 257 21268.07 468.77 43112.85 48075.68 2021-09-14 19:08:32.000 257 21268.09 468.72 43112.86 48075.70 2021-09-14 19:08:33.000 257 21268.13 468.72 43112.85 48075.72 2021-09-14 19:08:34.000 257 21268.14 468.70 43112.86 48075.72 2021-09-14 19:08:35.000 257 21268.11 468.67 43112.90 48075.72 2021-09-14 19:08:36.000 257 21268.11 468.66 43112.93 48075.73 2021-09-14 19:08:37.000 257 21268.13 468.64 43112.93 48075.76 2021-09-14 19:08:38.000 257 21268.15 468.64 43112.97 48075.75 2021-09-14 19:08:39.000 257 21268.14 468.62 43112.98 48075.76 2021-09-14 19:08:40.000 257 21268.12 468.62 43112.96 48075.76 2021-09-14 19:08:41.000 257 21268.14 468.61 43112.95 48075.77 2021-09-14 19:08:42.000 257 21268.16 468.59 43112.98 48075.78 2021-09-14 19:08:43.000 257 21268.13 468.59 43113.01 48075.82 2021-09-14 19:08:44.000 257 21268.18 468.55 43113.01 48075.80 2021-09-14 19:08:45.000 257 21268.22 468.52 43113.02 48075.82 2021-09-14 19:08:46.000 257 21268.21 468.51 43113.07 48075.92 2021-09-14 19:08:47.000 257 21268.27 468.48 43113.13 48075.92 2021-09-14 19:08:48.000 257 21268.29 468.48 43113.16 48075.92 2021-09-14 19:08:49.000 257 21268.29 468.51 43113.13 48076.01 2021-09-14 19:08:50.000 257 21268.29 468.50 43113.15 48075.97 2021-09-14 19:08:51.000 257 21268.28 468.51 43113.13 48076.04 2021-09-14 19:08:52.000 257 21268.27 468.54 43113.16 48075.99 2021-09-14 19:08:53.000 257 21268.28 468.55 43113.17 48076.00 2021-09-14 19:08:54.000 257 21268.25 468.55 43113.17 48076.02 2021-09-14 19:08:55.000 257 21268.26 468.56 43113.14 48076.00 2021-09-14 19:08:56.000 257 21268.27 468.58 43113.12 48076.02 2021-09-14 19:08:57.000 257 21268.27 468.60 43113.08 48075.98 2021-09-14 19:08:58.000 257 21268.25 468.61 43113.11 48075.96 2021-09-14 19:08:59.000 257 21268.25 468.67 43113.07 48075.95 2021-09-14 19:09:00.000 257 21268.28 468.68 43113.03 48075.94 2021-09-14 19:09:01.000 257 21268.25 468.67 43112.98 48075.92 2021-09-14 19:09:02.000 257 21268.26 468.65 43112.98 48075.83 2021-09-14 19:09:03.000 257 21268.27 468.66 43112.97 48075.88 2021-09-14 19:09:04.000 257 21268.26 468.65 43113.00 48075.85 2021-09-14 19:09:05.000 257 21268.19 468.65 43113.02 48075.88 2021-09-14 19:09:06.000 257 21268.15 468.65 43113.02 48075.86 2021-09-14 19:09:07.000 257 21268.11 468.66 43113.00 48075.80 2021-09-14 19:09:08.000 257 21268.08 468.67 43113.01 48075.79 2021-09-14 19:09:09.000 257 21268.06 468.66 43113.00 48075.79 2021-09-14 19:09:10.000 257 21268.05 468.67 43112.98 48075.79 2021-09-14 19:09:11.000 257 21268.05 468.62 43112.97 48075.80 2021-09-14 19:09:12.000 257 21268.06 468.62 43112.99 48075.74 2021-09-14 19:09:13.000 257 21268.04 468.64 43113.00 48075.80 2021-09-14 19:09:14.000 257 21268.01 468.66 43112.95 48075.76 2021-09-14 19:09:15.000 257 21268.04 468.64 43112.98 48075.76 2021-09-14 19:09:16.000 257 21268.00 468.64 43112.96 48075.73 2021-09-14 19:09:17.000 257 21268.00 468.65 43112.95 48075.67 2021-09-14 19:09:18.000 257 21267.99 468.66 43112.98 48075.70 2021-09-14 19:09:19.000 257 21267.98 468.66 43112.96 48075.70 2021-09-14 19:09:20.000 257 21267.97 468.68 43112.97 48075.71 2021-09-14 19:09:21.000 257 21267.96 468.68 43112.97 48075.66 2021-09-14 19:09:22.000 257 21267.99 468.66 43112.98 48075.68 2021-09-14 19:09:23.000 257 21267.96 468.70 43112.97 48075.71 2021-09-14 19:09:24.000 257 21267.95 468.67 43112.97 48075.67 2021-09-14 19:09:25.000 257 21267.97 468.66 43112.96 48075.69 2021-09-14 19:09:26.000 257 21267.98 468.66 43112.95 48075.72 2021-09-14 19:09:27.000 257 21267.99 468.66 43112.97 48075.70 2021-09-14 19:09:28.000 257 21267.97 468.68 43113.00 48075.70 2021-09-14 19:09:29.000 257 21267.95 468.67 43113.00 48075.73 2021-09-14 19:09:30.000 257 21267.97 468.69 43112.99 48075.74 2021-09-14 19:09:31.000 257 21267.95 468.69 43112.96 48075.70 2021-09-14 19:09:32.000 257 21267.95 468.70 43112.97 48075.70 2021-09-14 19:09:33.000 257 21267.97 468.70 43112.99 48075.72 2021-09-14 19:09:34.000 257 21267.97 468.72 43112.95 48075.69 2021-09-14 19:09:35.000 257 21267.93 468.74 43112.97 48075.74 2021-09-14 19:09:36.000 257 21267.94 468.79 43112.99 48075.71 2021-09-14 19:09:37.000 257 21267.91 468.82 43112.98 48075.65 2021-09-14 19:09:38.000 257 21267.90 468.82 43112.94 48075.69 2021-09-14 19:09:39.000 257 21267.90 468.84 43112.94 48075.68 2021-09-14 19:09:40.000 257 21267.87 468.88 43112.95 48075.62 2021-09-14 19:09:41.000 257 21267.87 468.87 43112.92 48075.64 2021-09-14 19:09:42.000 257 21267.84 468.86 43112.93 48075.59 2021-09-14 19:09:43.000 257 21267.80 468.89 43112.92 48075.60 2021-09-14 19:09:44.000 257 21267.74 468.89 43112.93 48075.61 2021-09-14 19:09:45.000 257 21267.75 468.88 43112.91 48075.59 2021-09-14 19:09:46.000 257 21267.78 468.85 43112.92 48075.57 2021-09-14 19:09:47.000 257 21267.79 468.85 43112.90 48075.57 2021-09-14 19:09:48.000 257 21267.78 468.86 43112.92 48075.60 2021-09-14 19:09:49.000 257 21267.78 468.90 43112.89 48075.57 2021-09-14 19:09:50.000 257 21267.80 468.95 43112.85 48075.51 2021-09-14 19:09:51.000 257 21267.75 468.98 43112.86 48075.54 2021-09-14 19:09:52.000 257 21267.78 469.00 43112.81 48075.53 2021-09-14 19:09:53.000 257 21267.80 468.99 43112.78 48075.47 2021-09-14 19:09:54.000 257 21267.84 468.98 43112.78 48075.51 2021-09-14 19:09:55.000 257 21267.87 468.99 43112.81 48075.50 2021-09-14 19:09:56.000 257 21267.91 469.00 43112.80 48075.48 2021-09-14 19:09:57.000 257 21267.94 469.00 43112.77 48075.55 2021-09-14 19:09:58.000 257 21267.90 469.04 43112.77 48075.48 2021-09-14 19:09:59.000 257 21267.93 469.05 43112.77 48075.49 2021-09-14 19:10:00.000 257 21267.96 469.05 43112.73 48075.52 2021-09-14 19:10:01.000 257 21267.96 469.05 43112.71 48075.46 2021-09-14 19:10:02.000 257 21267.94 469.03 43112.73 48075.45 2021-09-14 19:10:03.000 257 21267.92 469.03 43112.76 48075.48 2021-09-14 19:10:04.000 257 21267.93 469.00 43112.70 48075.50 2021-09-14 19:10:05.000 257 21267.93 469.00 43112.70 48075.45 2021-09-14 19:10:06.000 257 21267.95 468.99 43112.69 48075.51 2021-09-14 19:10:07.000 257 21267.95 469.01 43112.71 48075.52 2021-09-14 19:10:08.000 257 21267.96 469.01 43112.69 48075.49 2021-09-14 19:10:09.000 257 21267.95 469.04 43112.70 48075.50 2021-09-14 19:10:10.000 257 21267.93 469.06 43112.68 48075.53 2021-09-14 19:10:11.000 257 21267.92 469.02 43112.63 48075.45 2021-09-14 19:10:12.000 257 21267.93 469.01 43112.64 48075.47 2021-09-14 19:10:13.000 257 21267.88 469.00 43112.64 48075.45 2021-09-14 19:10:14.000 257 21267.85 468.96 43112.69 48075.48 2021-09-14 19:10:15.000 257 21267.86 468.96 43112.72 48075.44 2021-09-14 19:10:16.000 257 21267.85 468.95 43112.75 48075.48 2021-09-14 19:10:17.000 257 21267.82 468.95 43112.78 48075.47 2021-09-14 19:10:18.000 257 21267.81 468.94 43112.76 48075.45 2021-09-14 19:10:19.000 257 21267.81 468.95 43112.74 48075.51 2021-09-14 19:10:20.000 257 21267.78 468.96 43112.75 48075.46 2021-09-14 19:10:21.000 257 21267.79 468.97 43112.75 48075.49 2021-09-14 19:10:22.000 257 21267.78 468.96 43112.73 48075.48 2021-09-14 19:10:23.000 257 21267.75 468.96 43112.73 48075.49 2021-09-14 19:10:24.000 257 21267.76 468.97 43112.75 48075.44 2021-09-14 19:10:25.000 257 21267.77 468.97 43112.75 48075.47 2021-09-14 19:10:26.000 257 21267.77 469.00 43112.75 48075.50 2021-09-14 19:10:27.000 257 21267.76 468.99 43112.77 48075.46 2021-09-14 19:10:28.000 257 21267.78 468.99 43112.80 48075.52 2021-09-14 19:10:29.000 257 21267.82 468.98 43112.80 48075.50 2021-09-14 19:10:30.000 257 21267.82 468.99 43112.83 48075.52 2021-09-14 19:10:31.000 257 21267.80 469.00 43112.84 48075.56 2021-09-14 19:10:32.000 257 21267.80 469.02 43112.80 48075.52 2021-09-14 19:10:33.000 257 21267.79 469.01 43112.80 48075.56 2021-09-14 19:10:34.000 257 21267.80 469.03 43112.82 48075.56 2021-09-14 19:10:35.000 257 21267.82 469.02 43112.81 48075.55 2021-09-14 19:10:36.000 257 21267.79 469.02 43112.79 48075.51 2021-09-14 19:10:37.000 257 21267.76 469.04 43112.77 48075.56 2021-09-14 19:10:38.000 257 21267.77 469.04 43112.80 48075.54 2021-09-14 19:10:39.000 257 21267.79 469.03 43112.80 48075.55 2021-09-14 19:10:40.000 257 21267.80 469.01 43112.82 48075.56 2021-09-14 19:10:41.000 257 21267.85 468.99 43112.89 48075.59 2021-09-14 19:10:42.000 257 21267.91 468.98 43112.88 48075.60 2021-09-14 19:10:43.000 257 21267.92 468.96 43112.89 48075.66 2021-09-14 19:10:44.000 257 21267.92 468.95 43112.91 48075.67 2021-09-14 19:10:45.000 257 21267.92 468.95 43112.95 48075.71 2021-09-14 19:10:46.000 257 21267.93 468.95 43112.94 48075.70 2021-09-14 19:10:47.000 257 21267.94 468.94 43112.94 48075.76 2021-09-14 19:10:48.000 257 21267.92 468.91 43112.99 48075.75 2021-09-14 19:10:49.000 257 21267.92 468.91 43113.04 48075.75 2021-09-14 19:10:50.000 257 21267.92 468.94 43113.02 48075.76 2021-09-14 19:10:51.000 257 21267.91 468.98 43112.98 48075.75 2021-09-14 19:10:52.000 257 21267.88 469.03 43112.94 48075.74 2021-09-14 19:10:53.000 257 21267.90 469.00 43112.91 48075.74 2021-09-14 19:10:54.000 257 21267.90 469.04 43112.91 48075.68 2021-09-14 19:10:55.000 257 21267.88 469.03 43112.90 48075.67 2021-09-14 19:10:56.000 257 21267.88 469.01 43112.88 48075.69 2021-09-14 19:10:57.000 257 21267.93 468.98 43112.92 48075.67 2021-09-14 19:10:58.000 257 21267.95 468.98 43112.94 48075.69 2021-09-14 19:10:59.000 257 21267.93 468.98 43112.92 48075.72 2021-09-14 19:11:00.000 257 21267.95 468.99 43112.94 48075.68 2021-09-14 19:11:01.000 257 21267.95 468.99 43112.95 48075.71 2021-09-14 19:11:02.000 257 21267.99 468.99 43112.97 48075.71 2021-09-14 19:11:03.000 257 21267.98 469.02 43112.95 48075.71 2021-09-14 19:11:04.000 257 21267.98 469.04 43112.95 48075.73 2021-09-14 19:11:05.000 257 21267.99 469.05 43112.92 48075.71 2021-09-14 19:11:06.000 257 21267.99 469.07 43112.93 48075.73 2021-09-14 19:11:07.000 257 21267.96 469.08 43112.92 48075.72 2021-09-14 19:11:08.000 257 21267.99 469.07 43112.94 48075.71 2021-09-14 19:11:09.000 257 21267.96 469.08 43112.93 48075.73 2021-09-14 19:11:10.000 257 21267.97 469.09 43112.91 48075.69 2021-09-14 19:11:11.000 257 21267.97 469.09 43112.91 48075.72 2021-09-14 19:11:12.000 257 21268.00 469.09 43112.94 48075.70 2021-09-14 19:11:13.000 257 21268.00 469.11 43112.94 48075.75 2021-09-14 19:11:14.000 257 21268.00 469.17 43112.93 48075.73 2021-09-14 19:11:15.000 257 21268.00 469.19 43112.97 48075.74 2021-09-14 19:11:16.000 257 21267.97 469.21 43112.93 48075.72 2021-09-14 19:11:17.000 257 21267.94 469.24 43112.91 48075.69 2021-09-14 19:11:18.000 257 21267.97 469.24 43112.89 48075.68 2021-09-14 19:11:19.000 257 21267.99 469.23 43112.87 48075.67 2021-09-14 19:11:20.000 257 21267.98 469.22 43112.86 48075.63 2021-09-14 19:11:21.000 257 21268.01 469.23 43112.84 48075.65 2021-09-14 19:11:22.000 257 21267.98 469.21 43112.83 48075.69 2021-09-14 19:11:23.000 257 21268.02 469.17 43112.89 48075.69 2021-09-14 19:11:24.000 257 21268.04 469.18 43112.90 48075.71 2021-09-14 19:11:25.000 257 21268.03 469.19 43112.91 48075.69 2021-09-14 19:11:26.000 257 21268.02 469.18 43112.92 48075.72 2021-09-14 19:11:27.000 257 21268.01 469.19 43112.91 48075.73 2021-09-14 19:11:28.000 257 21268.03 469.18 43112.92 48075.73 2021-09-14 19:11:29.000 257 21268.02 469.19 43112.94 48075.76 2021-09-14 19:11:30.000 257 21268.01 469.19 43112.92 48075.71 2021-09-14 19:11:31.000 257 21268.05 469.21 43112.93 48075.78 2021-09-14 19:11:32.000 257 21268.06 469.24 43112.93 48075.77 2021-09-14 19:11:33.000 257 21268.09 469.26 43112.91 48075.81 2021-09-14 19:11:34.000 257 21268.14 469.29 43112.91 48075.74 2021-09-14 19:11:35.000 257 21268.17 469.33 43112.88 48075.79 2021-09-14 19:11:36.000 257 21268.18 469.32 43112.86 48075.75 2021-09-14 19:11:37.000 257 21268.23 469.28 43112.88 48075.80 2021-09-14 19:11:38.000 257 21268.28 469.23 43112.90 48075.81 2021-09-14 19:11:39.000 257 21268.33 469.19 43112.92 48075.80 2021-09-14 19:11:40.000 257 21268.42 469.21 43112.96 48075.87 2021-09-14 19:11:41.000 257 21268.42 469.23 43112.94 48075.94 2021-09-14 19:11:42.000 257 21268.40 469.23 43112.92 48075.93 2021-09-14 19:11:43.000 257 21268.40 469.23 43112.94 48075.94 2021-09-14 19:11:44.000 257 21268.40 469.24 43112.95 48075.93 2021-09-14 19:11:45.000 257 21268.41 469.26 43112.95 48075.92 2021-09-14 19:11:46.000 257 21268.43 469.27 43112.95 48075.97 2021-09-14 19:11:47.000 257 21268.45 469.28 43112.95 48075.92 2021-09-14 19:11:48.000 257 21268.47 469.28 43112.94 48075.96 2021-09-14 19:11:49.000 257 21268.47 469.29 43112.93 48075.95 2021-09-14 19:11:50.000 257 21268.48 469.29 43112.97 48075.97 2021-09-14 19:11:51.000 257 21268.48 469.29 43112.99 48075.98 2021-09-14 19:11:52.000 257 21268.45 469.26 43113.01 48076.00 2021-09-14 19:11:53.000 257 21268.42 469.28 43113.01 48075.98 2021-09-14 19:11:54.000 257 21268.41 469.33 43112.99 48076.02 2021-09-14 19:11:55.000 257 21268.38 469.35 43113.00 48075.97 2021-09-14 19:11:56.000 257 21268.40 469.32 43113.04 48075.97 2021-09-14 19:11:57.000 257 21268.41 469.34 43113.02 48075.97 2021-09-14 19:11:58.000 257 21268.40 469.34 43113.00 48075.98 2021-09-14 19:11:59.000 257 21268.39 469.38 43113.00 48075.98 2021-09-14 19:12:00.000 257 21268.41 469.41 43113.03 48076.01 2021-09-14 19:12:01.000 257 21268.45 469.41 43113.04 48075.98 2021-09-14 19:12:02.000 257 21268.51 469.40 43113.01 48075.99 2021-09-14 19:12:03.000 257 21268.50 469.38 43113.01 48076.04 2021-09-14 19:12:04.000 257 21268.50 469.40 43113.00 48076.01 2021-09-14 19:12:05.000 257 21268.51 469.38 43113.01 48076.05 2021-09-14 19:12:06.000 257 21268.54 469.35 43113.00 48076.02 2021-09-14 19:12:07.000 257 21268.54 469.35 43113.00 48076.09 2021-09-14 19:12:08.000 257 21268.57 469.33 43112.99 48076.04 2021-09-14 19:12:09.000 257 21268.59 469.29 43113.03 48076.12 2021-09-14 19:12:10.000 257 21268.61 469.24 43113.08 48076.11 2021-09-14 19:12:11.000 257 21268.65 469.25 43113.06 48076.14 2021-09-14 19:12:12.000 257 21268.66 469.27 43113.09 48076.18 2021-09-14 19:12:13.000 257 21268.69 469.28 43113.10 48076.16 2021-09-14 19:12:14.000 257 21268.72 469.30 43113.12 48076.24 2021-09-14 19:12:15.000 257 21268.73 469.32 43113.14 48076.22 2021-09-14 19:12:16.000 257 21268.71 469.35 43113.13 48076.19 2021-09-14 19:12:17.000 257 21268.67 469.39 43113.13 48076.20 2021-09-14 19:12:18.000 257 21268.69 469.40 43113.09 48076.20 2021-09-14 19:12:19.000 257 21268.66 469.44 43113.09 48076.16 2021-09-14 19:12:20.000 257 21268.65 469.49 43113.06 48076.18 2021-09-14 19:12:21.000 257 21268.60 469.52 43113.05 48076.13 2021-09-14 19:12:22.000 257 21268.60 469.53 43113.01 48076.08 2021-09-14 19:12:23.000 257 21268.63 469.53 43113.01 48076.13 2021-09-14 19:12:24.000 257 21268.64 469.56 43113.01 48076.08 2021-09-14 19:12:25.000 257 21268.67 469.59 43113.00 48076.11 2021-09-14 19:12:26.000 257 21268.67 469.62 43112.99 48076.08 2021-09-14 19:12:27.000 257 21268.70 469.66 43112.97 48076.05 2021-09-14 19:12:28.000 257 21268.71 469.71 43112.90 48076.04 2021-09-14 19:12:29.000 257 21268.72 469.75 43112.86 48076.07 2021-09-14 19:12:30.000 257 21268.71 469.76 43112.81 48076.01 2021-09-14 19:12:31.000 257 21268.73 469.77 43112.78 48075.99 2021-09-14 19:12:32.000 257 21268.70 469.79 43112.76 48075.98 2021-09-14 19:12:33.000 257 21268.68 469.84 43112.73 48075.92 2021-09-14 19:12:34.000 257 21268.65 469.87 43112.71 48075.90 2021-09-14 19:12:35.000 257 21268.66 469.89 43112.70 48075.86 2021-09-14 19:12:36.000 257 21268.66 469.91 43112.73 48075.83 2021-09-14 19:12:37.000 257 21268.69 469.91 43112.72 48075.83 2021-09-14 19:12:38.000 257 21268.69 469.92 43112.73 48075.86 2021-09-14 19:12:39.000 257 21268.69 469.96 43112.74 48075.85 2021-09-14 19:12:40.000 257 21268.72 469.98 43112.71 48075.86 2021-09-14 19:12:41.000 257 21268.72 470.02 43112.69 48075.84 2021-09-14 19:12:42.000 257 21268.73 470.01 43112.69 48075.83 2021-09-14 19:12:43.000 257 21268.72 470.04 43112.63 48075.86 2021-09-14 19:12:44.000 257 21268.73 470.06 43112.61 48075.81 2021-09-14 19:12:45.000 257 21268.76 470.04 43112.62 48075.85 2021-09-14 19:12:46.000 257 21268.77 470.02 43112.61 48075.82 2021-09-14 19:12:47.000 257 21268.78 470.02 43112.61 48075.79 2021-09-14 19:12:48.000 257 21268.75 470.00 43112.63 48075.83 2021-09-14 19:12:49.000 257 21268.80 469.96 43112.64 48075.83 2021-09-14 19:12:50.000 257 21268.84 469.90 43112.67 48075.84 2021-09-14 19:12:51.000 257 21268.83 469.89 43112.70 48075.93 2021-09-14 19:12:52.000 257 21268.82 469.86 43112.73 48075.93 2021-09-14 19:12:53.000 257 21268.83 469.86 43112.75 48075.94 2021-09-14 19:12:54.000 257 21268.87 469.86 43112.80 48075.99 2021-09-14 19:12:55.000 257 21268.85 469.81 43112.81 48075.99 2021-09-14 19:12:56.000 257 21268.86 469.81 43112.86 48076.02 2021-09-14 19:12:57.000 257 21268.92 469.82 43112.89 48076.10 2021-09-14 19:12:58.000 257 21268.90 469.84 43112.89 48076.13 2021-09-14 19:12:59.000 257 21268.86 469.88 43112.87 48076.05 2021-09-14 19:13:00.000 257 21268.80 469.92 43112.87 48076.08 2021-09-14 19:13:01.000 257 21268.75 469.94 43112.83 48076.02 2021-09-14 19:13:02.000 257 21268.76 469.92 43112.80 48076.00 2021-09-14 19:13:03.000 257 21268.75 469.95 43112.82 48076.00 2021-09-14 19:13:04.000 257 21268.71 470.01 43112.76 48075.98 2021-09-14 19:13:05.000 257 21268.66 470.03 43112.76 48075.89 2021-09-14 19:13:06.000 257 21268.65 470.08 43112.69 48075.87 2021-09-14 19:13:07.000 257 21268.63 470.12 43112.67 48075.82 2021-09-14 19:13:08.000 257 21268.64 470.11 43112.62 48075.74 2021-09-14 19:13:09.000 257 21268.65 470.10 43112.61 48075.71 2021-09-14 19:13:10.000 257 21268.65 470.10 43112.58 48075.67 2021-09-14 19:13:11.000 257 21268.65 470.12 43112.56 48075.68 2021-09-14 19:13:12.000 257 21268.62 470.11 43112.54 48075.66 2021-09-14 19:13:13.000 257 21268.62 470.13 43112.51 48075.66 2021-09-14 19:13:14.000 257 21268.63 470.15 43112.53 48075.69 2021-09-14 19:13:15.000 257 21268.65 470.15 43112.50 48075.68 2021-09-14 19:13:16.000 257 21268.65 470.15 43112.49 48075.61 2021-09-14 19:13:17.000 257 21268.66 470.13 43112.47 48075.64 2021-09-14 19:13:18.000 257 21268.65 470.09 43112.48 48075.63 2021-09-14 19:13:19.000 257 21268.65 470.07 43112.50 48075.62 2021-09-14 19:13:20.000 257 21268.64 470.07 43112.45 48075.65 2021-09-14 19:13:21.000 257 21268.60 470.07 43112.44 48075.59 2021-09-14 19:13:22.000 257 21268.61 470.10 43112.46 48075.60 2021-09-14 19:13:23.000 257 21268.62 470.11 43112.45 48075.59 2021-09-14 19:13:24.000 257 21268.64 470.12 43112.45 48075.55 2021-09-14 19:13:25.000 257 21268.66 470.07 43112.45 48075.55 2021-09-14 19:13:26.000 257 21268.66 470.10 43112.46 48075.60 2021-09-14 19:13:27.000 257 21268.67 470.11 43112.44 48075.59 2021-09-14 19:13:28.000 257 21268.68 470.07 43112.44 48075.55 2021-09-14 19:13:29.000 257 21268.66 470.04 43112.46 48075.63 2021-09-14 19:13:30.000 257 21268.67 470.03 43112.47 48075.58 2021-09-14 19:13:31.000 257 21268.68 470.04 43112.49 48075.64 2021-09-14 19:13:32.000 257 21268.69 470.03 43112.47 48075.64 2021-09-14 19:13:33.000 257 21268.72 470.01 43112.52 48075.66 2021-09-14 19:13:34.000 257 21268.76 469.99 43112.50 48075.62 2021-09-14 19:13:35.000 257 21268.77 469.98 43112.53 48075.73 2021-09-14 19:13:36.000 257 21268.77 469.99 43112.56 48075.69 2021-09-14 19:13:37.000 257 21268.78 469.98 43112.55 48075.72 2021-09-14 19:13:38.000 257 21268.78 469.96 43112.55 48075.76 2021-09-14 19:13:39.000 257 21268.77 469.99 43112.55 48075.73 2021-09-14 19:13:40.000 257 21268.73 470.02 43112.59 48075.75 2021-09-14 19:13:41.000 257 21268.70 470.06 43112.58 48075.74 2021-09-14 19:13:42.000 257 21268.69 470.05 43112.57 48075.73 2021-09-14 19:13:43.000 257 21268.65 470.02 43112.53 48075.68 2021-09-14 19:13:44.000 257 21268.66 470.00 43112.56 48075.67 2021-09-14 19:13:45.000 257 21268.63 470.00 43112.59 48075.70 2021-09-14 19:13:46.000 257 21268.63 469.97 43112.58 48075.70 2021-09-14 19:13:47.000 257 21268.65 469.98 43112.64 48075.69 2021-09-14 19:13:48.000 257 21268.67 469.95 43112.64 48075.75 2021-09-14 19:13:49.000 257 21268.69 469.90 43112.66 48075.72 2021-09-14 19:13:50.000 257 21268.69 469.88 43112.66 48075.80 2021-09-14 19:13:51.000 257 21268.69 469.85 43112.67 48075.79 2021-09-14 19:13:52.000 257 21268.67 469.85 43112.68 48075.83 2021-09-14 19:13:53.000 257 21268.67 469.83 43112.69 48075.83 2021-09-14 19:13:54.000 257 21268.63 469.84 43112.71 48075.82 2021-09-14 19:13:55.000 257 21268.66 469.82 43112.69 48075.83 2021-09-14 19:13:56.000 257 21268.67 469.82 43112.70 48075.82 2021-09-14 19:13:57.000 257 21268.68 469.81 43112.72 48075.86 2021-09-14 19:13:58.000 257 21268.70 469.80 43112.75 48075.86 2021-09-14 19:13:59.000 257 21268.68 469.80 43112.77 48075.84 2021-09-14 19:14:00.000 257 21268.70 469.82 43112.75 48075.93 2021-09-14 19:14:01.000 257 21268.73 469.80 43112.73 48075.88 2021-09-14 19:14:02.000 257 21268.74 469.80 43112.70 48075.88 2021-09-14 19:14:03.000 257 21268.76 469.80 43112.71 48075.92 2021-09-14 19:14:04.000 257 21268.82 469.80 43112.72 48075.90 2021-09-14 19:14:05.000 257 21268.83 469.79 43112.77 48075.93 2021-09-14 19:14:06.000 257 21268.86 469.77 43112.77 48075.93 2021-09-14 19:14:07.000 257 21268.87 469.77 43112.79 48075.92 2021-09-14 19:14:08.000 257 21268.91 469.76 43112.78 48075.98 2021-09-14 19:14:09.000 257 21268.94 469.73 43112.79 48075.99 2021-09-14 19:14:10.000 257 21268.94 469.70 43112.82 48076.04 2021-09-14 19:14:11.000 257 21268.97 469.69 43112.83 48076.07 2021-09-14 19:14:12.000 257 21268.96 469.68 43112.84 48076.13 2021-09-14 19:14:13.000 257 21268.99 469.67 43112.88 48076.13 2021-09-14 19:14:14.000 257 21269.01 469.66 43112.89 48076.16 2021-09-14 19:14:15.000 257 21269.00 469.69 43112.91 48076.13 2021-09-14 19:14:16.000 257 21268.98 469.70 43112.92 48076.16 2021-09-14 19:14:17.000 257 21268.96 469.72 43112.90 48076.16 2021-09-14 19:14:18.000 257 21268.97 469.73 43112.86 48076.12 2021-09-14 19:14:19.000 257 21268.98 469.72 43112.82 48076.08 2021-09-14 19:14:20.000 257 21269.01 469.73 43112.83 48076.12 2021-09-14 19:14:21.000 257 21269.02 469.69 43112.83 48076.10 2021-09-14 19:14:22.000 257 21269.01 469.65 43112.82 48076.12 2021-09-14 19:14:23.000 257 21269.01 469.62 43112.84 48076.11 2021-09-14 19:14:24.000 257 21269.03 469.61 43112.86 48076.12 2021-09-14 19:14:25.000 257 21269.06 469.61 43112.86 48076.12 2021-09-14 19:14:26.000 257 21269.06 469.60 43112.88 48076.17 2021-09-14 19:14:27.000 257 21269.05 469.57 43112.91 48076.19 2021-09-14 19:14:28.000 257 21269.10 469.51 43112.91 48076.21 2021-09-14 19:14:29.000 257 21269.13 469.45 43112.98 48076.24 2021-09-14 19:14:30.000 257 21269.12 469.42 43113.02 48076.29 2021-09-14 19:14:31.000 257 21269.14 469.42 43113.06 48076.35 2021-09-14 19:14:32.000 257 21269.16 469.39 43113.10 48076.35 2021-09-14 19:14:33.000 257 21269.17 469.38 43113.13 48076.42 2021-09-14 19:14:34.000 257 21269.19 469.39 43113.16 48076.39 2021-09-14 19:14:35.000 257 21269.18 469.40 43113.16 48076.46 2021-09-14 19:14:36.000 257 21269.16 469.38 43113.16 48076.45 2021-09-14 19:14:37.000 257 21269.14 469.38 43113.17 48076.50 2021-09-14 19:14:38.000 257 21269.14 469.36 43113.17 48076.43 2021-09-14 19:14:39.000 257 21269.14 469.36 43113.19 48076.46 2021-09-14 19:14:40.000 257 21269.14 469.35 43113.21 48076.52 2021-09-14 19:14:41.000 257 21269.13 469.35 43113.24 48076.51 2021-09-14 19:14:42.000 257 21269.08 469.34 43113.27 48076.49 2021-09-14 19:14:43.000 257 21269.06 469.32 43113.27 48076.51 2021-09-14 19:14:44.000 257 21269.11 469.32 43113.27 48076.50 2021-09-14 19:14:45.000 257 21269.10 469.33 43113.25 48076.51 2021-09-14 19:14:46.000 257 21269.12 469.31 43113.24 48076.57 2021-09-14 19:14:47.000 257 21269.13 469.28 43113.27 48076.54 2021-09-14 19:14:48.000 257 21269.19 469.23 43113.28 48076.53 2021-09-14 19:14:49.000 257 21269.18 469.23 43113.27 48076.59 2021-09-14 19:14:50.000 257 21269.24 469.21 43113.30 48076.61 2021-09-14 19:14:51.000 257 21269.25 469.24 43113.31 48076.60 2021-09-14 19:14:52.000 257 21269.25 469.25 43113.32 48076.64 2021-09-14 19:14:53.000 257 21269.27 469.26 43113.35 48076.63 2021-09-14 19:14:54.000 257 21269.30 469.30 43113.33 48076.65 2021-09-14 19:14:55.000 257 21269.29 469.33 43113.31 48076.62 2021-09-14 19:14:56.000 257 21269.23 469.36 43113.27 48076.58 2021-09-14 19:14:57.000 257 21269.22 469.41 43113.22 48076.56 2021-09-14 19:14:58.000 257 21269.18 469.44 43113.17 48076.51 2021-09-14 19:14:59.000 257 21269.19 469.49 43113.10 48076.46 2021-09-14 19:15:00.000 257 21269.20 469.51 43113.05 48076.37 2021-09-14 19:15:01.000 257 21269.23 469.52 43113.03 48076.38 2021-09-14 19:15:02.000 257 21269.22 469.52 43113.02 48076.35 2021-09-14 19:15:03.000 257 21269.22 469.52 43112.98 48076.33 2021-09-14 19:15:04.000 257 21269.27 469.53 43112.97 48076.32 2021-09-14 19:15:05.000 257 21269.28 469.53 43112.96 48076.32 2021-09-14 19:15:06.000 257 21269.29 469.54 43112.96 48076.35 2021-09-14 19:15:07.000 257 21269.28 469.56 43112.95 48076.34 2021-09-14 19:15:08.000 257 21269.30 469.57 43113.00 48076.34 2021-09-14 19:15:09.000 257 21269.30 469.61 43112.95 48076.33 2021-09-14 19:15:10.000 257 21269.35 469.63 43112.91 48076.34 2021-09-14 19:15:11.000 257 21269.34 469.61 43112.92 48076.35 2021-09-14 19:15:12.000 257 21269.32 469.59 43112.93 48076.30 2021-09-14 19:15:13.000 257 21269.32 469.56 43112.94 48076.34 2021-09-14 19:15:14.000 257 21269.35 469.56 43112.95 48076.38 2021-09-14 19:15:15.000 257 21269.38 469.58 43113.00 48076.36 2021-09-14 19:15:16.000 257 21269.41 469.58 43113.02 48076.41 2021-09-14 19:15:17.000 257 21269.46 469.58 43113.03 48076.38 2021-09-14 19:15:18.000 257 21269.48 469.54 43113.04 48076.42 2021-09-14 19:15:19.000 257 21269.45 469.54 43113.07 48076.49 2021-09-14 19:15:20.000 257 21269.48 469.51 43113.11 48076.51 2021-09-14 19:15:21.000 257 21269.52 469.52 43113.11 48076.52 2021-09-14 19:15:22.000 257 21269.51 469.55 43113.13 48076.58 2021-09-14 19:15:23.000 257 21269.52 469.57 43113.16 48076.57 2021-09-14 19:15:24.000 257 21269.54 469.58 43113.15 48076.59 2021-09-14 19:15:25.000 257 21269.56 469.61 43113.19 48076.60 2021-09-14 19:15:26.000 257 21269.60 469.63 43113.15 48076.62 2021-09-14 19:15:27.000 257 21269.57 469.64 43113.10 48076.55 2021-09-14 19:15:28.000 257 21269.53 469.70 43113.09 48076.60 2021-09-14 19:15:29.000 257 21269.56 469.75 43113.07 48076.56 2021-09-14 19:15:30.000 257 21269.54 469.76 43113.05 48076.50 2021-09-14 19:15:31.000 257 21269.53 469.78 43113.03 48076.50 2021-09-14 19:15:32.000 257 21269.54 469.78 43113.01 48076.50 2021-09-14 19:15:33.000 257 21269.55 469.79 43113.01 48076.46 2021-09-14 19:15:34.000 257 21269.57 469.80 43113.01 48076.45 2021-09-14 19:15:35.000 257 21269.59 469.79 43112.99 48076.49 2021-09-14 19:15:36.000 257 21269.57 469.79 43113.00 48076.44 2021-09-14 19:15:37.000 257 21269.54 469.82 43112.98 48076.44 2021-09-14 19:15:38.000 257 21269.58 469.80 43112.99 48076.46 2021-09-14 19:15:39.000 257 21269.56 469.83 43112.97 48076.41 2021-09-14 19:15:40.000 257 21269.56 469.87 43112.97 48076.40 2021-09-14 19:15:41.000 257 21269.57 469.87 43112.93 48076.40 2021-09-14 19:15:42.000 257 21269.57 469.83 43112.92 48076.34 2021-09-14 19:15:43.000 257 21269.62 469.79 43112.96 48076.39 2021-09-14 19:15:44.000 257 21269.66 469.76 43112.97 48076.44 2021-09-14 19:15:45.000 257 21269.64 469.76 43112.94 48076.41 2021-09-14 19:15:46.000 257 21269.64 469.76 43112.99 48076.47 2021-09-14 19:15:47.000 257 21269.66 469.74 43113.04 48076.48 2021-09-14 19:15:48.000 257 21269.65 469.76 43113.05 48076.51 2021-09-14 19:15:49.000 257 21269.64 469.74 43113.04 48076.55 2021-09-14 19:15:50.000 257 21269.67 469.71 43113.06 48076.52 2021-09-14 19:15:51.000 257 21269.67 469.72 43113.07 48076.60 2021-09-14 19:15:52.000 257 21269.66 469.71 43113.10 48076.53 2021-09-14 19:15:53.000 257 21269.65 469.72 43113.09 48076.58 2021-09-14 19:15:54.000 257 21269.62 469.73 43113.10 48076.54 2021-09-14 19:15:55.000 257 21269.59 469.73 43113.07 48076.55 2021-09-14 19:15:56.000 257 21269.59 469.72 43113.05 48076.57 2021-09-14 19:15:57.000 257 21269.62 469.75 43113.06 48076.57 2021-09-14 19:15:58.000 257 21269.65 469.76 43113.07 48076.49 2021-09-14 19:15:59.000 257 21269.66 469.73 43113.06 48076.53 2021-09-14 19:16:00.000 257 21269.68 469.71 43113.06 48076.59 2021-09-14 19:16:01.000 257 21269.67 469.70 43113.09 48076.51 2021-09-14 19:16:02.000 257 21269.68 469.72 43113.02 48076.56 2021-09-14 19:16:03.000 257 21269.71 469.71 43113.02 48076.57 2021-09-14 19:16:04.000 257 21269.72 469.71 43113.00 48076.56 2021-09-14 19:16:05.000 257 21269.71 469.73 43113.02 48076.63 2021-09-14 19:16:06.000 257 21269.70 469.74 43113.03 48076.53 2021-09-14 19:16:07.000 257 21269.72 469.73 43112.99 48076.59 2021-09-14 19:16:08.000 257 21269.75 469.67 43113.01 48076.55 2021-09-14 19:16:09.000 257 21269.77 469.68 43113.00 48076.57 2021-09-14 19:16:10.000 257 21269.78 469.65 43113.01 48076.60 2021-09-14 19:16:11.000 257 21269.79 469.61 43113.05 48076.61 2021-09-14 19:16:12.000 257 21269.82 469.59 43113.05 48076.65 2021-09-14 19:16:13.000 257 21269.84 469.56 43113.06 48076.64 2021-09-14 19:16:14.000 257 21269.85 469.54 43113.06 48076.63 2021-09-14 19:16:15.000 257 21269.82 469.55 43113.07 48076.67 2021-09-14 19:16:16.000 257 21269.78 469.57 43113.11 48076.70 2021-09-14 19:16:17.000 257 21269.74 469.61 43113.10 48076.65 2021-09-14 19:16:18.000 257 21269.67 469.64 43113.06 48076.66 2021-09-14 19:16:19.000 257 21269.63 469.69 43113.02 48076.61 2021-09-14 19:16:20.000 257 21269.61 469.74 43113.00 48076.58 2021-09-14 19:16:21.000 257 21269.62 469.76 43112.93 48076.48 2021-09-14 19:16:22.000 257 21269.61 469.76 43112.92 48076.51 2021-09-14 19:16:23.000 257 21269.60 469.74 43112.91 48076.44 2021-09-14 19:16:24.000 257 21269.61 469.74 43112.89 48076.49 2021-09-14 19:16:25.000 257 21269.60 469.76 43112.88 48076.45 2021-09-14 19:16:26.000 257 21269.60 469.75 43112.89 48076.47 2021-09-14 19:16:27.000 257 21269.55 469.78 43112.84 48076.38 2021-09-14 19:16:28.000 257 21269.53 469.83 43112.81 48076.39 2021-09-14 19:16:29.000 257 21269.54 469.88 43112.77 48076.34 2021-09-14 19:16:30.000 257 21269.51 469.90 43112.72 48076.26 2021-09-14 19:16:31.000 257 21269.52 469.92 43112.71 48076.29 2021-09-14 19:16:32.000 257 21269.53 469.91 43112.72 48076.18 2021-09-14 19:16:33.000 257 21269.51 469.93 43112.68 48076.22 2021-09-14 19:16:34.000 257 21269.51 469.95 43112.68 48076.23 2021-09-14 19:16:35.000 257 21269.51 469.96 43112.62 48076.16 2021-09-14 19:16:36.000 257 21269.51 469.96 43112.62 48076.21 2021-09-14 19:16:37.000 257 21269.51 469.93 43112.62 48076.18 2021-09-14 19:16:38.000 257 21269.51 469.92 43112.62 48076.09 2021-09-14 19:16:39.000 257 21269.47 469.90 43112.62 48076.14 2021-09-14 19:16:40.000 257 21269.48 469.90 43112.61 48076.18 2021-09-14 19:16:41.000 257 21269.49 469.90 43112.64 48076.15 2021-09-14 19:16:42.000 257 21269.53 469.91 43112.64 48076.12 2021-09-14 19:16:43.000 257 21269.52 469.91 43112.64 48076.20 2021-09-14 19:16:44.000 257 21269.50 469.91 43112.61 48076.15 2021-09-14 19:16:45.000 257 21269.51 469.89 43112.61 48076.16 2021-09-14 19:16:46.000 257 21269.49 469.88 43112.61 48076.18 2021-09-14 19:16:47.000 257 21269.51 469.85 43112.65 48076.13 2021-09-14 19:16:48.000 257 21269.48 469.87 43112.66 48076.20 2021-09-14 19:16:49.000 257 21269.42 469.90 43112.63 48076.10 2021-09-14 19:16:50.000 257 21269.39 469.88 43112.63 48076.15 2021-09-14 19:16:51.000 257 21269.36 469.84 43112.65 48076.11 2021-09-14 19:16:52.000 257 21269.40 469.81 43112.67 48076.11 2021-09-14 19:16:53.000 257 21269.43 469.76 43112.66 48076.10 2021-09-14 19:16:54.000 257 21269.44 469.72 43112.67 48076.14 2021-09-14 19:16:55.000 257 21269.49 469.69 43112.70 48076.18 2021-09-14 19:16:56.000 257 21269.52 469.65 43112.73 48076.21 2021-09-14 19:16:57.000 257 21269.54 469.61 43112.79 48076.25 2021-09-14 19:16:58.000 257 21269.57 469.55 43112.83 48076.32 2021-09-14 19:16:59.000 257 21269.61 469.52 43112.88 48076.32 2021-09-14 19:17:00.000 257 21269.63 469.48 43112.96 48076.42 2021-09-14 19:17:01.000 257 21269.64 469.46 43113.01 48076.48 2021-09-14 19:17:02.000 257 21269.66 469.46 43113.01 48076.46 2021-09-14 19:17:03.000 257 21269.66 469.44 43113.01 48076.53 2021-09-14 19:17:04.000 257 21269.68 469.43 43113.03 48076.51 2021-09-14 19:17:05.000 257 21269.67 469.42 43113.04 48076.56 2021-09-14 19:17:06.000 257 21269.66 469.41 43113.06 48076.59 2021-09-14 19:17:07.000 257 21269.68 469.40 43113.09 48076.58 2021-09-14 19:17:08.000 257 21269.64 469.45 43113.06 48076.53 2021-09-14 19:17:09.000 257 21269.62 469.52 43113.02 48076.59 2021-09-14 19:17:10.000 257 21269.64 469.53 43113.00 48076.53 2021-09-14 19:17:11.000 257 21269.61 469.54 43113.01 48076.53 2021-09-14 19:17:12.000 257 21269.59 469.56 43112.96 48076.46 2021-09-14 19:17:13.000 257 21269.58 469.56 43112.98 48076.44 2021-09-14 19:17:14.000 257 21269.61 469.57 43112.93 48076.48 2021-09-14 19:17:15.000 257 21269.61 469.59 43112.90 48076.42 2021-09-14 19:17:16.000 257 21269.65 469.58 43112.90 48076.47 2021-09-14 19:17:17.000 257 21269.67 469.58 43112.90 48076.49 2021-09-14 19:17:18.000 257 21269.69 469.58 43112.92 48076.48 2021-09-14 19:17:19.000 257 21269.74 469.56 43112.91 48076.51 2021-09-14 19:17:20.000 257 21269.78 469.55 43112.91 48076.51 2021-09-14 19:17:21.000 257 21269.76 469.55 43112.94 48076.53 2021-09-14 19:17:22.000 257 21269.78 469.54 43112.97 48076.54 2021-09-14 19:17:23.000 257 21269.81 469.51 43112.99 48076.55 2021-09-14 19:17:24.000 257 21269.84 469.48 43113.00 48076.56 2021-09-14 19:17:25.000 257 21269.85 469.49 43113.01 48076.61 2021-09-14 19:17:26.000 257 21269.82 469.54 43113.00 48076.56 2021-09-14 19:17:27.000 257 21269.80 469.58 43112.96 48076.62 2021-09-14 19:17:28.000 257 21269.79 469.58 43112.92 48076.55 2021-09-14 19:17:29.000 257 21269.78 469.56 43112.94 48076.56 2021-09-14 19:17:30.000 257 21269.77 469.57 43112.96 48076.57 2021-09-14 19:17:31.000 257 21269.78 469.57 43112.97 48076.54 2021-09-14 19:17:32.000 257 21269.79 469.55 43112.96 48076.57 2021-09-14 19:17:33.000 257 21269.77 469.56 43112.97 48076.55 2021-09-14 19:17:34.000 257 21269.77 469.54 43113.01 48076.59 2021-09-14 19:17:35.000 257 21269.72 469.54 43112.99 48076.58 2021-09-14 19:17:36.000 257 21269.72 469.49 43113.01 48076.55 2021-09-14 19:17:37.000 257 21269.69 469.46 43113.03 48076.55 2021-09-14 19:17:38.000 257 21269.73 469.39 43113.08 48076.64 2021-09-14 19:17:39.000 257 21269.77 469.37 43113.13 48076.62 2021-09-14 19:17:40.000 257 21269.78 469.35 43113.19 48076.66 2021-09-14 19:17:41.000 257 21269.79 469.34 43113.22 48076.73 2021-09-14 19:17:42.000 257 21269.79 469.39 43113.21 48076.71 2021-09-14 19:17:43.000 257 21269.80 469.41 43113.16 48076.75 2021-09-14 19:17:44.000 257 21269.79 469.42 43113.15 48076.76 2021-09-14 19:17:45.000 257 21269.81 469.42 43113.17 48076.75 2021-09-14 19:17:46.000 257 21269.84 469.42 43113.16 48076.79 2021-09-14 19:17:47.000 257 21269.87 469.40 43113.17 48076.79 2021-09-14 19:17:48.000 257 21269.86 469.40 43113.19 48076.73 2021-09-14 19:17:49.000 257 21269.88 469.39 43113.19 48076.77 2021-09-14 19:17:50.000 257 21269.87 469.41 43113.22 48076.81 2021-09-14 19:17:51.000 257 21269.86 469.40 43113.20 48076.79 2021-09-14 19:17:52.000 257 21269.89 469.41 43113.19 48076.82 2021-09-14 19:17:53.000 257 21269.89 469.39 43113.20 48076.83 2021-09-14 19:17:54.000 257 21269.89 469.39 43113.19 48076.82 2021-09-14 19:17:55.000 257 21269.89 469.39 43113.22 48076.82 2021-09-14 19:17:56.000 257 21269.89 469.38 43113.25 48076.85 2021-09-14 19:17:57.000 257 21269.90 469.38 43113.23 48076.88 2021-09-14 19:17:58.000 257 21269.90 469.40 43113.24 48076.83 2021-09-14 19:17:59.000 257 21269.92 469.40 43113.24 48076.89 2021-09-14 19:18:00.000 257 21269.91 469.38 43113.23 48076.86 2021-09-14 19:18:01.000 257 21269.85 469.38 43113.22 48076.87 2021-09-14 19:18:02.000 257 21269.88 469.35 43113.25 48076.85 2021-09-14 19:18:03.000 257 21269.89 469.34 43113.27 48076.88 2021-09-14 19:18:04.000 257 21269.91 469.35 43113.24 48076.88 2021-09-14 19:18:05.000 257 21269.94 469.33 43113.29 48076.83 2021-09-14 19:18:06.000 257 21270.01 469.31 43113.30 48076.90 2021-09-14 19:18:07.000 257 21270.06 469.30 43113.30 48076.96 2021-09-14 19:18:08.000 257 21270.07 469.30 43113.32 48076.95 2021-09-14 19:18:09.000 257 21270.09 469.32 43113.32 48076.98 2021-09-14 19:18:10.000 257 21270.10 469.32 43113.30 48077.02 2021-09-14 19:18:11.000 257 21270.15 469.29 43113.31 48077.04 2021-09-14 19:18:12.000 257 21270.17 469.31 43113.36 48077.05 2021-09-14 19:18:13.000 257 21270.17 469.32 43113.38 48077.07 2021-09-14 19:18:14.000 257 21270.22 469.30 43113.38 48077.10 2021-09-14 19:18:15.000 257 21270.23 469.30 43113.39 48077.13 2021-09-14 19:18:16.000 257 21270.22 469.32 43113.44 48077.15 2021-09-14 19:18:17.000 257 21270.25 469.33 43113.47 48077.15 2021-09-14 19:18:18.000 257 21270.26 469.32 43113.48 48077.22 2021-09-14 19:18:19.000 257 21270.25 469.32 43113.52 48077.22 2021-09-14 19:18:20.000 257 21270.27 469.34 43113.53 48077.20 2021-09-14 19:18:21.000 257 21270.30 469.31 43113.55 48077.25 2021-09-14 19:18:22.000 257 21270.28 469.33 43113.54 48077.31 2021-09-14 19:18:23.000 257 21270.30 469.33 43113.55 48077.23 2021-09-14 19:18:24.000 257 21270.30 469.38 43113.56 48077.33 2021-09-14 19:18:25.000 257 21270.31 469.37 43113.57 48077.29 2021-09-14 19:18:26.000 257 21270.35 469.38 43113.52 48077.32 2021-09-14 19:18:27.000 257 21270.32 469.39 43113.51 48077.32 2021-09-14 19:18:28.000 257 21270.34 469.41 43113.55 48077.25 2021-09-14 19:18:29.000 257 21270.35 469.38 43113.56 48077.31 2021-09-14 19:18:30.000 257 21270.35 469.41 43113.51 48077.27 2021-09-14 19:18:31.000 257 21270.31 469.43 43113.52 48077.29 2021-09-14 19:18:32.000 257 21270.30 469.46 43113.51 48077.27 2021-09-14 19:18:33.000 257 21270.30 469.47 43113.47 48077.24 2021-09-14 19:18:34.000 257 21270.32 469.45 43113.47 48077.23 2021-09-14 19:18:35.000 257 21270.31 469.46 43113.46 48077.26 2021-09-14 19:18:36.000 257 21270.33 469.46 43113.44 48077.22 2021-09-14 19:18:37.000 257 21270.33 469.46 43113.46 48077.20 2021-09-14 19:18:38.000 257 21270.35 469.47 43113.45 48077.20 2021-09-14 19:18:39.000 257 21270.34 469.48 43113.46 48077.28 2021-09-14 19:18:40.000 257 21270.36 469.47 43113.48 48077.26 2021-09-14 19:18:41.000 257 21270.33 469.50 43113.46 48077.22 2021-09-14 19:18:42.000 257 21270.35 469.54 43113.44 48077.23 2021-09-14 19:18:43.000 257 21270.34 469.60 43113.40 48077.20 2021-09-14 19:18:44.000 257 21270.34 469.60 43113.37 48077.12 2021-09-14 19:18:45.000 257 21270.33 469.60 43113.32 48077.12 2021-09-14 19:18:46.000 257 21270.34 469.63 43113.30 48077.12 2021-09-14 19:18:47.000 257 21270.29 469.63 43113.26 48077.06 2021-09-14 19:18:48.000 257 21270.28 469.65 43113.26 48077.02 2021-09-14 19:18:49.000 257 21270.27 469.70 43113.21 48077.00 2021-09-14 19:18:50.000 257 21270.23 469.71 43113.19 48076.99 2021-09-14 19:18:51.000 257 21270.22 469.73 43113.17 48076.95 2021-09-14 19:18:52.000 257 21270.20 469.77 43113.13 48076.93 2021-09-14 19:18:53.000 257 21270.19 469.83 43113.08 48076.88 2021-09-14 19:18:54.000 257 21270.13 469.84 43113.07 48076.85 2021-09-14 19:18:55.000 257 21270.08 469.85 43113.03 48076.77 2021-09-14 19:18:56.000 257 21270.05 469.87 43112.96 48076.76 2021-09-14 19:18:57.000 257 21270.02 469.87 43112.95 48076.69 2021-09-14 19:18:58.000 257 21270.00 469.90 43112.91 48076.67 2021-09-14 19:18:59.000 257 21270.00 469.88 43112.89 48076.66 2021-09-14 19:19:00.000 257 21270.05 469.85 43112.92 48076.61 2021-09-14 19:19:01.000 257 21270.09 469.79 43112.92 48076.66 2021-09-14 19:19:02.000 257 21270.12 469.74 43112.98 48076.66 2021-09-14 19:19:03.000 257 21270.12 469.66 43112.99 48076.72 2021-09-14 19:19:04.000 257 21270.15 469.65 43113.04 48076.83 2021-09-14 19:19:05.000 257 21270.14 469.66 43113.07 48076.78 2021-09-14 19:19:06.000 257 21270.13 469.64 43113.13 48076.85 2021-09-14 19:19:07.000 257 21270.12 469.64 43113.12 48076.84 2021-09-14 19:19:08.000 257 21270.13 469.63 43113.13 48076.87 2021-09-14 19:19:09.000 257 21270.16 469.66 43113.16 48076.89 2021-09-14 19:19:10.000 257 21270.18 469.67 43113.14 48076.87 2021-09-14 19:19:11.000 257 21270.16 469.67 43113.19 48076.90 2021-09-14 19:19:12.000 257 21270.11 469.68 43113.19 48076.90 2021-09-14 19:19:13.000 257 21270.10 469.67 43113.16 48076.87 2021-09-14 19:19:14.000 257 21270.12 469.68 43113.17 48076.89 2021-09-14 19:19:15.000 257 21270.14 469.66 43113.16 48076.92 2021-09-14 19:19:16.000 257 21270.12 469.67 43113.14 48076.87 2021-09-14 19:19:17.000 257 21270.13 469.71 43113.16 48076.91 2021-09-14 19:19:18.000 257 21270.15 469.72 43113.14 48076.85 2021-09-14 19:19:19.000 257 21270.21 469.74 43113.11 48076.89 2021-09-14 19:19:20.000 257 21270.25 469.75 43113.09 48076.87 2021-09-14 19:19:21.000 257 21270.23 469.80 43113.07 48076.89 2021-09-14 19:19:22.000 257 21270.27 469.85 43113.04 48076.89 2021-09-14 19:19:23.000 257 21270.31 469.88 43113.01 48076.84 2021-09-14 19:19:24.000 257 21270.32 469.90 43112.98 48076.81 2021-09-14 19:19:25.000 257 21270.34 469.93 43112.95 48076.88 2021-09-14 19:19:26.000 257 21270.37 469.95 43112.95 48076.84 2021-09-14 19:19:27.000 257 21270.40 469.95 43112.94 48076.84 2021-09-14 19:19:28.000 257 21270.42 469.95 43112.93 48076.79 2021-09-14 19:19:29.000 257 21270.42 469.96 43112.92 48076.81 2021-09-14 19:19:30.000 257 21270.38 469.95 43112.93 48076.82 2021-09-14 19:19:31.000 257 21270.39 469.95 43112.91 48076.75 2021-09-14 19:19:32.000 257 21270.37 469.93 43112.91 48076.78 2021-09-14 19:19:33.000 257 21270.29 469.95 43112.90 48076.77 2021-09-14 19:19:34.000 257 21270.21 469.95 43112.90 48076.75 2021-09-14 19:19:35.000 257 21270.16 469.97 43112.91 48076.71 2021-09-14 19:19:36.000 257 21270.13 470.02 43112.86 48076.63 2021-09-14 19:19:37.000 257 21270.08 470.06 43112.82 48076.62 2021-09-14 19:19:38.000 257 21270.02 470.11 43112.74 48076.53 2021-09-14 19:19:39.000 257 21269.98 470.14 43112.73 48076.52 2021-09-14 19:19:40.000 257 21269.96 470.16 43112.70 48076.44 2021-09-14 19:19:41.000 257 21269.97 470.14 43112.67 48076.37 2021-09-14 19:19:42.000 257 21269.97 470.13 43112.63 48076.35 2021-09-14 19:19:43.000 257 21269.98 470.11 43112.61 48076.33 2021-09-14 19:19:44.000 257 21270.01 470.08 43112.60 48076.35 2021-09-14 19:19:45.000 257 21270.02 470.09 43112.60 48076.30 2021-09-14 19:19:46.000 257 21270.04 470.11 43112.55 48076.32 2021-09-14 19:19:47.000 257 21270.03 470.17 43112.55 48076.35 2021-09-14 19:19:48.000 257 21270.06 470.23 43112.54 48076.33 2021-09-14 19:19:49.000 257 21270.07 470.27 43112.49 48076.29 2021-09-14 19:19:50.000 257 21270.09 470.28 43112.52 48076.31 2021-09-14 19:19:51.000 257 21270.13 470.25 43112.55 48076.33 2021-09-14 19:19:52.000 257 21270.15 470.27 43112.55 48076.36 2021-09-14 19:19:53.000 257 21270.13 470.29 43112.55 48076.38 2021-09-14 19:19:54.000 257 21270.08 470.32 43112.52 48076.36 2021-09-14 19:19:55.000 257 21270.03 470.38 43112.48 48076.29 2021-09-14 19:19:56.000 257 21269.97 470.41 43112.47 48076.28 2021-09-14 19:19:57.000 257 21269.97 470.44 43112.44 48076.22 2021-09-14 19:19:58.000 257 21269.98 470.48 43112.40 48076.14 2021-09-14 19:19:59.000 257 21269.97 470.48 43112.38 48076.18 2021-09-14 19:20:00.000 257 21269.93 470.51 43112.34 48076.13 2021-09-14 19:20:01.000 257 21269.90 470.49 43112.33 48076.05 2021-09-14 19:20:02.000 257 21269.90 470.48 43112.35 48076.10 2021-09-14 19:20:03.000 257 21269.91 470.47 43112.32 48076.06 2021-09-14 19:20:04.000 257 21269.94 470.48 43112.31 48076.03 2021-09-14 19:20:05.000 257 21269.92 470.47 43112.30 48076.05 2021-09-14 19:20:06.000 257 21269.96 470.48 43112.29 48076.01 2021-09-14 19:20:07.000 257 21269.98 470.51 43112.30 48076.08 2021-09-14 19:20:08.000 257 21270.00 470.52 43112.31 48076.05 2021-09-14 19:20:09.000 257 21269.98 470.53 43112.30 48076.08 2021-09-14 19:20:10.000 257 21269.99 470.51 43112.29 48076.10 2021-09-14 19:20:11.000 257 21270.06 470.46 43112.33 48076.12 2021-09-14 19:20:12.000 257 21270.08 470.45 43112.33 48076.09 2021-09-14 19:20:13.000 257 21270.10 470.48 43112.32 48076.18 2021-09-14 19:20:14.000 257 21270.14 470.48 43112.37 48076.22 2021-09-14 19:20:15.000 257 21270.17 470.45 43112.37 48076.19 2021-09-14 19:20:16.000 257 21270.20 470.45 43112.37 48076.19 2021-09-14 19:20:17.000 257 21270.24 470.42 43112.37 48076.26 2021-09-14 19:20:18.000 257 21270.26 470.39 43112.43 48076.31 2021-09-14 19:20:19.000 257 21270.25 470.37 43112.48 48076.33 2021-09-14 19:20:20.000 257 21270.20 470.40 43112.47 48076.33 2021-09-14 19:20:21.000 257 21270.15 470.44 43112.44 48076.33 2021-09-14 19:20:22.000 257 21270.10 470.47 43112.40 48076.32 2021-09-14 19:20:23.000 257 21270.07 470.45 43112.38 48076.28 2021-09-14 19:20:24.000 257 21270.06 470.45 43112.41 48076.23 2021-09-14 19:20:25.000 257 21270.09 470.40 43112.42 48076.24 2021-09-14 19:20:26.000 257 21270.12 470.36 43112.48 48076.27 2021-09-14 19:20:27.000 257 21270.17 470.32 43112.51 48076.31 2021-09-14 19:20:28.000 257 21270.21 470.31 43112.54 48076.38 2021-09-14 19:20:29.000 257 21270.22 470.27 43112.58 48076.41 2021-09-14 19:20:30.000 257 21270.23 470.28 43112.60 48076.42 2021-09-14 19:20:31.000 257 21270.24 470.26 43112.59 48076.47 2021-09-14 19:20:32.000 257 21270.25 470.23 43112.61 48076.45 2021-09-14 19:20:33.000 257 21270.27 470.21 43112.63 48076.48 2021-09-14 19:20:34.000 257 21270.34 470.18 43112.67 48076.52 2021-09-14 19:20:35.000 257 21270.33 470.12 43112.69 48076.54 2021-09-14 19:20:36.000 257 21270.33 470.10 43112.70 48076.55 2021-09-14 19:20:37.000 257 21270.33 470.10 43112.70 48076.60 2021-09-14 19:20:38.000 257 21270.27 470.15 43112.69 48076.61 2021-09-14 19:20:39.000 257 21270.21 470.17 43112.68 48076.54 2021-09-14 19:20:40.000 257 21270.20 470.17 43112.63 48076.51 2021-09-14 19:20:41.000 257 21270.20 470.18 43112.62 48076.53 2021-09-14 19:20:42.000 257 21270.22 470.14 43112.67 48076.45 2021-09-14 19:20:43.000 257 21270.20 470.12 43112.62 48076.46 2021-09-14 19:20:44.000 257 21270.19 470.12 43112.63 48076.49 2021-09-14 19:20:45.000 257 21270.20 470.09 43112.62 48076.45 2021-09-14 19:20:46.000 257 21270.16 470.04 43112.63 48076.47 2021-09-14 19:20:47.000 257 21270.14 470.02 43112.68 48076.51 2021-09-14 19:20:48.000 257 21270.18 469.99 43112.71 48076.45 2021-09-14 19:20:49.000 257 21270.16 470.00 43112.74 48076.52 2021-09-14 19:20:50.000 257 21270.14 469.98 43112.74 48076.51 2021-09-14 19:20:51.000 257 21270.15 469.98 43112.73 48076.47 2021-09-14 19:20:52.000 257 21270.16 469.93 43112.73 48076.58 2021-09-14 19:20:53.000 257 21270.15 469.93 43112.76 48076.51 2021-09-14 19:20:54.000 257 21270.12 469.95 43112.75 48076.54 2021-09-14 19:20:55.000 257 21270.10 469.94 43112.71 48076.53 2021-09-14 19:20:56.000 257 21270.10 469.91 43112.75 48076.52 2021-09-14 19:20:57.000 257 21270.11 469.86 43112.74 48076.51 2021-09-14 19:20:58.000 257 21270.11 469.86 43112.70 48076.51 2021-09-14 19:20:59.000 257 21270.10 469.87 43112.71 48076.47 2021-09-14 19:21:00.000 257 21270.08 469.86 43112.70 48076.54 2021-09-14 19:21:01.000 257 21270.11 469.85 43112.69 48076.50 2021-09-14 19:21:02.000 257 21270.11 469.81 43112.69 48076.52 2021-09-14 19:21:03.000 257 21270.09 469.78 43112.70 48076.55 2021-09-14 19:21:04.000 257 21270.07 469.78 43112.74 48076.50 2021-09-14 19:21:05.000 257 21270.10 469.81 43112.71 48076.52 2021-09-14 19:21:06.000 257 21270.11 469.80 43112.72 48076.53 2021-09-14 19:21:07.000 257 21270.13 469.76 43112.72 48076.48 2021-09-14 19:21:08.000 257 21270.15 469.75 43112.69 48076.48 2021-09-14 19:21:09.000 257 21270.15 469.74 43112.75 48076.55 2021-09-14 19:21:10.000 257 21270.15 469.71 43112.74 48076.50 2021-09-14 19:21:11.000 257 21270.14 469.69 43112.76 48076.54 2021-09-14 19:21:12.000 257 21270.13 469.69 43112.75 48076.56 2021-09-14 19:21:13.000 257 21270.13 469.66 43112.76 48076.57 2021-09-14 19:21:14.000 257 21270.14 469.66 43112.80 48076.53 2021-09-14 19:21:15.000 257 21270.15 469.67 43112.80 48076.54 2021-09-14 19:21:16.000 257 21270.16 469.66 43112.78 48076.58 2021-09-14 19:21:17.000 257 21270.16 469.67 43112.81 48076.60 2021-09-14 19:21:18.000 257 21270.14 469.67 43112.82 48076.60 2021-09-14 19:21:19.000 257 21270.16 469.68 43112.79 48076.56 2021-09-14 19:21:20.000 257 21270.18 469.70 43112.82 48076.57 2021-09-14 19:21:21.000 257 21270.17 469.72 43112.81 48076.57 2021-09-14 19:21:22.000 257 21270.17 469.73 43112.80 48076.58 2021-09-14 19:21:23.000 257 21270.18 469.73 43112.79 48076.58 2021-09-14 19:21:24.000 257 21270.20 469.77 43112.78 48076.56 2021-09-14 19:21:25.000 257 21270.25 469.78 43112.78 48076.57 2021-09-14 19:21:26.000 257 21270.26 469.77 43112.80 48076.59 2021-09-14 19:21:27.000 257 21270.29 469.71 43112.79 48076.65 2021-09-14 19:21:28.000 257 21270.31 469.72 43112.82 48076.64 2021-09-14 19:21:29.000 257 21270.36 469.74 43112.86 48076.65 2021-09-14 19:21:30.000 257 21270.39 469.75 43112.82 48076.74 2021-09-14 19:21:31.000 257 21270.38 469.74 43112.88 48076.72 2021-09-14 19:21:32.000 257 21270.39 469.73 43112.90 48076.73 2021-09-14 19:21:33.000 257 21270.42 469.70 43112.89 48076.76 2021-09-14 19:21:34.000 257 21270.45 469.67 43112.89 48076.85 2021-09-14 19:21:35.000 257 21270.48 469.65 43112.91 48076.81 2021-09-14 19:21:36.000 257 21270.48 469.65 43112.94 48076.86 2021-09-14 19:21:37.000 257 21270.50 469.64 43112.99 48076.88 2021-09-14 19:21:38.000 257 21270.53 469.59 43112.98 48076.87 2021-09-14 19:21:39.000 257 21270.53 469.59 43112.98 48076.94 2021-09-14 19:21:40.000 257 21270.57 469.56 43113.05 48076.93 2021-09-14 19:21:41.000 257 21270.58 469.55 43113.09 48077.02 2021-09-14 19:21:42.000 257 21270.57 469.55 43113.13 48076.99 2021-09-14 19:21:43.000 257 21270.59 469.55 43113.10 48077.03 2021-09-14 19:21:44.000 257 21270.62 469.53 43113.13 48077.07 2021-09-14 19:21:45.000 257 21270.62 469.52 43113.12 48077.07 2021-09-14 19:21:46.000 257 21270.57 469.54 43113.15 48077.09 2021-09-14 19:21:47.000 257 21270.60 469.52 43113.16 48077.11 2021-09-14 19:21:48.000 257 21270.64 469.50 43113.20 48077.13 2021-09-14 19:21:49.000 257 21270.62 469.48 43113.21 48077.15 2021-09-14 19:21:50.000 257 21270.61 469.49 43113.25 48077.15 2021-09-14 19:21:51.000 257 21270.60 469.50 43113.23 48077.18 2021-09-14 19:21:52.000 257 21270.60 469.52 43113.27 48077.19 2021-09-14 19:21:53.000 257 21270.58 469.52 43113.30 48077.21 2021-09-14 19:21:54.000 257 21270.58 469.53 43113.29 48077.19 2021-09-14 19:21:55.000 257 21270.57 469.55 43113.32 48077.21 2021-09-14 19:21:56.000 257 21270.55 469.55 43113.34 48077.24 2021-09-14 19:21:57.000 257 21270.53 469.56 43113.33 48077.22 2021-09-14 19:21:58.000 257 21270.49 469.59 43113.32 48077.18 2021-09-14 19:21:59.000 257 21270.51 469.60 43113.30 48077.18 2021-09-14 19:22:00.000 257 21270.49 469.64 43113.27 48077.23 2021-09-14 19:22:01.000 257 21270.48 469.66 43113.27 48077.15 2021-09-14 19:22:02.000 257 21270.47 469.65 43113.27 48077.13 2021-09-14 19:22:03.000 257 21270.47 469.62 43113.27 48077.19 2021-09-14 19:22:04.000 257 21270.44 469.64 43113.27 48077.16 2021-09-14 19:22:05.000 257 21270.44 469.65 43113.29 48077.12 2021-09-14 19:22:06.000 257 21270.41 469.69 43113.27 48077.15 2021-09-14 19:22:07.000 257 21270.44 469.69 43113.24 48077.12 2021-09-14 19:22:08.000 257 21270.42 469.71 43113.25 48077.06 2021-09-14 19:22:09.000 257 21270.41 469.74 43113.22 48077.07 2021-09-14 19:22:10.000 257 21270.35 469.75 43113.22 48077.11 2021-09-14 19:22:11.000 257 21270.37 469.77 43113.20 48076.99 2021-09-14 19:22:12.000 257 21270.34 469.80 43113.16 48077.03 2021-09-14 19:22:13.000 257 21270.30 469.84 43113.13 48076.99 2021-09-14 19:22:14.000 257 21270.27 469.86 43113.09 48076.90 2021-09-14 19:22:15.000 257 21270.25 469.89 43113.06 48076.87 2021-09-14 19:22:16.000 257 21270.25 469.89 43113.04 48076.90 2021-09-14 19:22:17.000 257 21270.25 469.88 43113.03 48076.83 2021-09-14 19:22:18.000 257 21270.23 469.87 43113.01 48076.85 2021-09-14 19:22:19.000 257 21270.20 469.88 43113.02 48076.78 2021-09-14 19:22:20.000 257 21270.21 469.88 43113.02 48076.83 2021-09-14 19:22:21.000 257 21270.19 469.89 43113.00 48076.77 2021-09-14 19:22:22.000 257 21270.21 469.91 43112.96 48076.75 2021-09-14 19:22:23.000 257 21270.21 469.93 43112.97 48076.79 2021-09-14 19:22:24.000 257 21270.19 469.93 43112.97 48076.76 2021-09-14 19:22:25.000 257 21270.19 469.91 43112.94 48076.72 2021-09-14 19:22:26.000 257 21270.18 469.85 43112.96 48076.76 2021-09-14 19:22:27.000 257 21270.14 469.84 43112.98 48076.73 2021-09-14 19:22:28.000 257 21270.10 469.91 43112.98 48076.77 2021-09-14 19:22:29.000 257 21270.05 469.94 43112.93 48076.68 2021-09-14 19:22:30.000 257 21270.03 469.97 43112.89 48076.69 2021-09-14 19:22:31.000 257 21270.03 469.99 43112.91 48076.65 2021-09-14 19:22:32.000 257 21270.04 470.03 43112.88 48076.59 2021-09-14 19:22:33.000 257 21270.03 470.07 43112.83 48076.63 2021-09-14 19:22:34.000 257 21270.01 470.09 43112.81 48076.54 2021-09-14 19:22:35.000 257 21269.98 470.10 43112.78 48076.52 2021-09-14 19:22:36.000 257 21270.00 470.11 43112.74 48076.51 2021-09-14 19:22:37.000 257 21270.00 470.13 43112.70 48076.44 2021-09-14 19:22:38.000 257 21269.97 470.12 43112.69 48076.43 2021-09-14 19:22:39.000 257 21269.89 470.16 43112.66 48076.44 2021-09-14 19:22:40.000 257 21269.91 470.17 43112.64 48076.32 2021-09-14 19:22:41.000 257 21269.95 470.14 43112.62 48076.35 2021-09-14 19:22:42.000 257 21269.92 470.16 43112.60 48076.39 2021-09-14 19:22:43.000 257 21269.97 470.17 43112.61 48076.39 2021-09-14 19:22:44.000 257 21269.99 470.20 43112.61 48076.33 2021-09-14 19:22:45.000 257 21270.01 470.25 43112.57 48076.39 2021-09-14 19:22:46.000 257 21270.02 470.25 43112.55 48076.35 2021-09-14 19:22:47.000 257 21270.00 470.22 43112.59 48076.37 2021-09-14 19:22:48.000 257 21269.99 470.19 43112.61 48076.36 2021-09-14 19:22:49.000 257 21270.00 470.17 43112.62 48076.34 2021-09-14 19:22:50.000 257 21269.99 470.14 43112.66 48076.40 2021-09-14 19:22:51.000 257 21270.01 470.11 43112.70 48076.39 2021-09-14 19:22:52.000 257 21270.01 470.07 43112.69 48076.46 2021-09-14 19:22:53.000 257 21270.00 470.10 43112.72 48076.42 2021-09-14 19:22:54.000 257 21269.94 470.17 43112.71 48076.43 2021-09-14 19:22:55.000 257 21269.90 470.25 43112.63 48076.41 2021-09-14 19:22:56.000 257 21269.88 470.30 43112.55 48076.31 2021-09-14 19:22:57.000 257 21269.85 470.29 43112.54 48076.31 2021-09-14 19:22:58.000 257 21269.86 470.31 43112.51 48076.27 2021-09-14 19:22:59.000 257 21269.92 470.29 43112.52 48076.21 2021-09-14 19:23:00.000 257 21269.93 470.24 43112.51 48076.24 2021-09-14 19:23:01.000 257 21269.98 470.16 43112.53 48076.26 2021-09-14 19:23:02.000 257 21270.06 470.06 43112.59 48076.29 2021-09-14 19:23:03.000 257 21270.09 470.03 43112.65 48076.38 2021-09-14 19:23:04.000 257 21270.07 470.01 43112.69 48076.44 2021-09-14 19:23:05.000 257 21270.06 470.04 43112.68 48076.42 2021-09-14 19:23:06.000 257 21270.07 470.05 43112.75 48076.53 2021-09-14 19:23:07.000 257 21270.05 470.07 43112.73 48076.48 2021-09-14 19:23:08.000 257 21270.04 470.08 43112.70 48076.47 2021-09-14 19:23:09.000 257 21270.00 470.10 43112.70 48076.51 2021-09-14 19:23:10.000 257 21270.02 470.10 43112.70 48076.40 2021-09-14 19:23:11.000 257 21270.03 470.09 43112.67 48076.46 2021-09-14 19:23:12.000 257 21270.03 470.09 43112.67 48076.43 2021-09-14 19:23:13.000 257 21270.02 470.07 43112.66 48076.44 2021-09-14 19:23:14.000 257 21270.06 470.07 43112.67 48076.43 2021-09-14 19:23:15.000 257 21270.05 470.05 43112.68 48076.43 2021-09-14 19:23:16.000 257 21270.04 470.04 43112.69 48076.41 2021-09-14 19:23:17.000 257 21270.07 470.05 43112.70 48076.46 2021-09-14 19:23:18.000 257 21270.08 470.04 43112.69 48076.42 2021-09-14 19:23:19.000 257 21270.06 470.02 43112.69 48076.48 2021-09-14 19:23:20.000 257 21270.07 469.99 43112.69 48076.46 2021-09-14 19:23:21.000 257 21270.05 469.97 43112.70 48076.44 2021-09-14 19:23:22.000 257 21270.08 469.97 43112.69 48076.46 2021-09-14 19:23:23.000 257 21270.09 470.00 43112.70 48076.51 2021-09-14 19:23:24.000 257 21270.08 470.02 43112.68 48076.40 2021-09-14 19:23:25.000 257 21270.10 470.04 43112.68 48076.50 2021-09-14 19:23:26.000 257 21270.12 470.04 43112.66 48076.43 2021-09-14 19:23:27.000 257 21270.12 470.06 43112.68 48076.46 2021-09-14 19:23:28.000 257 21270.18 470.06 43112.63 48076.45 2021-09-14 19:23:29.000 257 21270.17 470.07 43112.65 48076.41 2021-09-14 19:23:30.000 257 21270.15 470.09 43112.64 48076.47 2021-09-14 19:23:31.000 257 21270.16 470.08 43112.64 48076.38 2021-09-14 19:23:32.000 257 21270.17 470.09 43112.65 48076.43 2021-09-14 19:23:33.000 257 21270.17 470.10 43112.64 48076.41 2021-09-14 19:23:34.000 257 21270.17 470.12 43112.64 48076.40 2021-09-14 19:23:35.000 257 21270.19 470.10 43112.65 48076.45 2021-09-14 19:23:36.000 257 21270.22 470.11 43112.65 48076.43 2021-09-14 19:23:37.000 257 21270.23 470.15 43112.62 48076.44 2021-09-14 19:23:38.000 257 21270.26 470.16 43112.64 48076.43 2021-09-14 19:23:39.000 257 21270.24 470.17 43112.65 48076.44 2021-09-14 19:23:40.000 257 21270.29 470.18 43112.63 48076.47 2021-09-14 19:23:41.000 257 21270.30 470.17 43112.65 48076.48 2021-09-14 19:23:42.000 257 21270.29 470.18 43112.63 48076.48 2021-09-14 19:23:43.000 257 21270.28 470.21 43112.63 48076.51 2021-09-14 19:23:44.000 257 21270.28 470.24 43112.64 48076.52 2021-09-14 19:23:45.000 257 21270.26 470.26 43112.62 48076.45 2021-09-14 19:23:46.000 257 21270.25 470.27 43112.62 48076.48 2021-09-14 19:23:47.000 257 21270.24 470.28 43112.65 48076.48 2021-09-14 19:23:48.000 257 21270.26 470.27 43112.64 48076.49 2021-09-14 19:23:49.000 257 21270.26 470.23 43112.65 48076.51 2021-09-14 19:23:50.000 257 21270.25 470.26 43112.63 48076.46 2021-09-14 19:23:51.000 257 21270.23 470.25 43112.61 48076.50 2021-09-14 19:23:52.000 257 21270.24 470.25 43112.61 48076.46 2021-09-14 19:23:53.000 257 21270.23 470.23 43112.62 48076.49 2021-09-14 19:23:54.000 257 21270.25 470.28 43112.65 48076.49 2021-09-14 19:23:55.000 257 21270.29 470.26 43112.66 48076.49 2021-09-14 19:23:56.000 257 21270.31 470.26 43112.65 48076.48 2021-09-14 19:23:57.000 257 21270.32 470.23 43112.64 48076.54 2021-09-14 19:23:58.000 257 21270.32 470.22 43112.68 48076.52 2021-09-14 19:23:59.000 257 21270.27 470.23 43112.67 48076.58 2021-09-14 19:24:00.000 257 21270.17 470.30 43112.65 48076.53 2021-09-14 19:24:01.000 257 21270.15 470.31 43112.64 48076.45 2021-09-14 19:24:02.000 257 21270.10 470.34 43112.59 48076.44 2021-09-14 19:24:03.000 257 21270.08 470.36 43112.58 48076.41 2021-09-14 19:24:04.000 257 21270.10 470.38 43112.52 48076.36 2021-09-14 19:24:05.000 257 21270.09 470.35 43112.54 48076.38 2021-09-14 19:24:06.000 257 21270.12 470.34 43112.52 48076.38 2021-09-14 19:24:07.000 257 21270.14 470.30 43112.57 48076.33 2021-09-14 19:24:08.000 257 21270.17 470.31 43112.59 48076.39 2021-09-14 19:24:09.000 257 21270.18 470.32 43112.55 48076.39 2021-09-14 19:24:10.000 257 21270.15 470.30 43112.55 48076.37 2021-09-14 19:24:11.000 257 21270.12 470.34 43112.53 48076.37 2021-09-14 19:24:12.000 257 21270.15 470.33 43112.51 48076.32 2021-09-14 19:24:13.000 257 21270.17 470.36 43112.50 48076.36 2021-09-14 19:24:14.000 257 21270.15 470.35 43112.51 48076.29 2021-09-14 19:24:15.000 257 21270.15 470.32 43112.49 48076.34 2021-09-14 19:24:16.000 257 21270.14 470.33 43112.47 48076.27 2021-09-14 19:24:17.000 257 21270.16 470.31 43112.45 48076.30 2021-09-14 19:24:18.000 257 21270.15 470.31 43112.47 48076.30 2021-09-14 19:24:19.000 257 21270.16 470.29 43112.47 48076.32 2021-09-14 19:24:20.000 257 21270.18 470.25 43112.49 48076.29 2021-09-14 19:24:21.000 257 21270.18 470.20 43112.48 48076.34 2021-09-14 19:24:22.000 257 21270.22 470.12 43112.52 48076.31 2021-09-14 19:24:23.000 257 21270.22 470.04 43112.59 48076.39 2021-09-14 19:24:24.000 257 21270.26 469.99 43112.63 48076.41 2021-09-14 19:24:25.000 257 21270.25 469.96 43112.66 48076.46 2021-09-14 19:24:26.000 257 21270.28 469.91 43112.68 48076.56 2021-09-14 19:24:27.000 257 21270.28 469.88 43112.71 48076.57 2021-09-14 19:24:28.000 257 21270.30 469.87 43112.74 48076.53 2021-09-14 19:24:29.000 257 21270.31 469.87 43112.75 48076.63 2021-09-14 19:24:30.000 257 21270.28 469.83 43112.76 48076.61 2021-09-14 19:24:31.000 257 21270.25 469.84 43112.80 48076.65 2021-09-14 19:24:32.000 257 21270.28 469.81 43112.83 48076.66 2021-09-14 19:24:33.000 257 21270.25 469.82 43112.84 48076.69 2021-09-14 19:24:34.000 257 21270.18 469.84 43112.87 48076.65 2021-09-14 19:24:35.000 257 21270.15 469.87 43112.84 48076.66 2021-09-14 19:24:36.000 257 21270.16 469.88 43112.80 48076.63 2021-09-14 19:24:37.000 257 21270.14 469.87 43112.76 48076.57 2021-09-14 19:24:38.000 257 21270.14 469.87 43112.78 48076.59 2021-09-14 19:24:39.000 257 21270.15 469.84 43112.80 48076.64 2021-09-14 19:24:40.000 257 21270.17 469.83 43112.84 48076.61 2021-09-14 19:24:41.000 257 21270.16 469.86 43112.83 48076.58 2021-09-14 19:24:42.000 257 21270.16 469.86 43112.84 48076.65 2021-09-14 19:24:43.000 257 21270.15 469.88 43112.84 48076.64 2021-09-14 19:24:44.000 257 21270.13 469.90 43112.86 48076.62 2021-09-14 19:24:45.000 257 21270.10 469.93 43112.84 48076.61 2021-09-14 19:24:46.000 257 21270.10 469.94 43112.81 48076.57 2021-09-14 19:24:47.000 257 21270.19 469.93 43112.77 48076.56 2021-09-14 19:24:48.000 257 21270.18 469.92 43112.77 48076.62 2021-09-14 19:24:49.000 257 21270.10 469.99 43112.76 48076.55 2021-09-14 19:24:50.000 257 21270.08 470.00 43112.77 48076.54 2021-09-14 19:24:51.000 257 21270.09 470.05 43112.74 48076.56 2021-09-14 19:24:52.000 257 21270.07 470.08 43112.72 48076.52 2021-09-14 19:24:53.000 257 21270.06 470.10 43112.71 48076.47 2021-09-14 19:24:54.000 257 21270.01 470.10 43112.67 48076.43 2021-09-14 19:24:55.000 257 21270.02 470.10 43112.68 48076.43 2021-09-14 19:24:56.000 257 21270.01 470.13 43112.67 48076.38 2021-09-14 19:24:57.000 257 21270.01 470.13 43112.67 48076.41 2021-09-14 19:24:58.000 257 21270.00 470.14 43112.68 48076.35 2021-09-14 19:24:59.000 257 21269.97 470.18 43112.65 48076.38 2021-09-14 19:25:00.000 257 21269.93 470.22 43112.62 48076.33 2021-09-14 19:25:01.000 257 21269.89 470.22 43112.59 48076.30 2021-09-14 19:25:02.000 257 21269.87 470.23 43112.60 48076.29 2021-09-14 19:25:03.000 257 21269.92 470.23 43112.61 48076.31 2021-09-14 19:25:04.000 257 21269.97 470.18 43112.61 48076.25 2021-09-14 19:25:05.000 257 21270.03 470.12 43112.69 48076.35 2021-09-14 19:25:06.000 257 21270.06 470.11 43112.71 48076.34 2021-09-14 19:25:07.000 257 21270.08 470.11 43112.70 48076.45 2021-09-14 19:25:08.000 257 21270.05 470.14 43112.72 48076.47 2021-09-14 19:25:09.000 257 21269.98 470.23 43112.69 48076.45 2021-09-14 19:25:10.000 257 21269.95 470.29 43112.63 48076.38 2021-09-14 19:25:11.000 257 21269.94 470.28 43112.60 48076.38 2021-09-14 19:25:12.000 257 21269.94 470.27 43112.62 48076.33 2021-09-14 19:25:13.000 257 21269.93 470.28 43112.61 48076.36 2021-09-14 19:25:14.000 257 21269.92 470.27 43112.63 48076.33 2021-09-14 19:25:15.000 257 21269.94 470.28 43112.62 48076.33 2021-09-14 19:25:16.000 257 21269.95 470.29 43112.63 48076.33 2021-09-14 19:25:17.000 257 21269.97 470.31 43112.60 48076.32 2021-09-14 19:25:18.000 257 21269.99 470.34 43112.57 48076.38 2021-09-14 19:25:19.000 257 21270.02 470.32 43112.57 48076.36 2021-09-14 19:25:20.000 257 21270.04 470.32 43112.59 48076.31 2021-09-14 19:25:21.000 257 21270.03 470.32 43112.60 48076.40 2021-09-14 19:25:22.000 257 21270.08 470.33 43112.61 48076.37 2021-09-14 19:25:23.000 257 21270.09 470.33 43112.63 48076.41 2021-09-14 19:25:24.000 257 21270.13 470.36 43112.62 48076.45 2021-09-14 19:25:25.000 257 21270.10 470.41 43112.64 48076.39 2021-09-14 19:25:26.000 257 21270.12 470.44 43112.65 48076.41 2021-09-14 19:25:27.000 257 21270.16 470.46 43112.66 48076.46 2021-09-14 19:25:28.000 257 21270.17 470.46 43112.69 48076.41 2021-09-14 19:25:29.000 257 21270.20 470.47 43112.60 48076.46 2021-09-14 19:25:30.000 257 21270.19 470.50 43112.57 48076.45 2021-09-14 19:25:31.000 257 21270.20 470.52 43112.60 48076.41 2021-09-14 19:25:32.000 257 21270.19 470.51 43112.57 48076.45 2021-09-14 19:25:33.000 257 21270.19 470.52 43112.57 48076.40 2021-09-14 19:25:34.000 257 21270.14 470.54 43112.59 48076.48 2021-09-14 19:25:35.000 257 21270.11 470.55 43112.60 48076.45 2021-09-14 19:25:36.000 257 21270.11 470.56 43112.59 48076.37 2021-09-14 19:25:37.000 257 21270.06 470.54 43112.56 48076.38 2021-09-14 19:25:38.000 257 21270.02 470.55 43112.57 48076.40 2021-09-14 19:25:39.000 257 21270.01 470.61 43112.54 48076.40 2021-09-14 19:25:40.000 257 21270.00 470.64 43112.54 48076.37 2021-09-14 19:25:41.000 257 21270.02 470.57 43112.58 48076.31 2021-09-14 19:25:42.000 257 21270.08 470.50 43112.62 48076.38 2021-09-14 19:25:43.000 257 21270.10 470.48 43112.67 48076.44 2021-09-14 19:25:44.000 257 21270.11 470.47 43112.67 48076.45 2021-09-14 19:25:45.000 257 21270.15 470.45 43112.69 48076.48 2021-09-14 19:25:46.000 257 21270.16 470.44 43112.73 48076.55 2021-09-14 19:25:47.000 257 21270.18 470.49 43112.73 48076.56 2021-09-14 19:25:48.000 257 21270.20 470.51 43112.73 48076.56 2021-09-14 19:25:49.000 257 21270.20 470.52 43112.79 48076.55 2021-09-14 19:25:50.000 257 21270.20 470.48 43112.79 48076.59 2021-09-14 19:25:51.000 257 21270.21 470.48 43112.77 48076.61 2021-09-14 19:25:52.000 257 21270.21 470.47 43112.79 48076.57 2021-09-14 19:25:53.000 257 21270.21 470.48 43112.77 48076.62 2021-09-14 19:25:54.000 257 21270.21 470.49 43112.78 48076.58 2021-09-14 19:25:55.000 257 21270.22 470.49 43112.78 48076.61 2021-09-14 19:25:56.000 257 21270.21 470.53 43112.79 48076.65 2021-09-14 19:25:57.000 257 21270.24 470.49 43112.78 48076.62 2021-09-14 19:25:58.000 257 21270.21 470.50 43112.79 48076.61 2021-09-14 19:25:59.000 257 21270.22 470.48 43112.79 48076.60 2021-09-14 19:26:00.000 257 21270.26 470.47 43112.80 48076.64 2021-09-14 19:26:01.000 257 21270.28 470.48 43112.81 48076.68 2021-09-14 19:26:02.000 257 21270.30 470.49 43112.84 48076.69 2021-09-14 19:26:03.000 257 21270.32 470.49 43112.86 48076.65 2021-09-14 19:26:04.000 257 21270.32 470.53 43112.84 48076.72 2021-09-14 19:26:05.000 257 21270.33 470.56 43112.84 48076.68 2021-09-14 19:26:06.000 257 21270.35 470.57 43112.86 48076.70 2021-09-14 19:26:07.000 257 21270.37 470.57 43112.86 48076.73 2021-09-14 19:26:08.000 257 21270.38 470.60 43112.86 48076.74 2021-09-14 19:26:09.000 257 21270.33 470.59 43112.81 48076.74 2021-09-14 19:26:10.000 257 21270.33 470.59 43112.80 48076.69 2021-09-14 19:26:11.000 257 21270.32 470.56 43112.87 48076.73 2021-09-14 19:26:12.000 257 21270.31 470.55 43112.90 48076.71 2021-09-14 19:26:13.000 257 21270.31 470.53 43112.91 48076.75 2021-09-14 19:26:14.000 257 21270.33 470.56 43112.95 48076.78 2021-09-14 19:26:15.000 257 21270.31 470.57 43112.95 48076.78 2021-09-14 19:26:16.000 257 21270.37 470.57 43112.97 48076.78 2021-09-14 19:26:17.000 257 21270.37 470.58 43112.98 48076.85 2021-09-14 19:26:18.000 257 21270.40 470.59 43112.99 48076.85 2021-09-14 19:26:19.000 257 21270.40 470.62 43113.03 48076.84 2021-09-14 19:26:20.000 257 21270.43 470.65 43113.00 48076.87 2021-09-14 19:26:21.000 257 21270.44 470.67 43113.01 48076.89 2021-09-14 19:26:22.000 257 21270.45 470.67 43113.02 48076.89 2021-09-14 19:26:23.000 257 21270.46 470.66 43112.98 48076.87 2021-09-14 19:26:24.000 257 21270.41 470.68 43112.98 48076.90 2021-09-14 19:26:25.000 257 21270.43 470.65 43112.96 48076.87 2021-09-14 19:26:26.000 257 21270.42 470.61 43112.99 48076.91 2021-09-14 19:26:27.000 257 21270.43 470.60 43113.04 48076.91 2021-09-14 19:26:28.000 257 21270.44 470.60 43113.06 48076.89 2021-09-14 19:26:29.000 257 21270.40 470.62 43113.04 48076.95 2021-09-14 19:26:30.000 257 21270.38 470.63 43113.04 48076.91 2021-09-14 19:26:31.000 257 21270.35 470.66 43113.01 48076.89 2021-09-14 19:26:32.000 257 21270.36 470.65 43113.01 48076.89 2021-09-14 19:26:33.000 257 21270.36 470.65 43112.97 48076.87 2021-09-14 19:26:34.000 257 21270.32 470.65 43112.95 48076.81 2021-09-14 19:26:35.000 257 21270.35 470.56 43112.95 48076.83 2021-09-14 19:26:36.000 257 21270.35 470.55 43113.00 48076.84 2021-09-14 19:26:37.000 257 21270.32 470.58 43113.01 48076.83 2021-09-14 19:26:38.000 257 21270.29 470.59 43113.01 48076.86 2021-09-14 19:26:39.000 257 21270.31 470.63 43112.96 48076.84 2021-09-14 19:26:40.000 257 21270.33 470.60 43113.02 48076.84 2021-09-14 19:26:41.000 257 21270.33 470.58 43112.98 48076.80 2021-09-14 19:26:42.000 257 21270.36 470.56 43112.96 48076.83 2021-09-14 19:26:43.000 257 21270.38 470.52 43112.99 48076.85 2021-09-14 19:26:44.000 257 21270.39 470.55 43112.98 48076.82 2021-09-14 19:26:45.000 257 21270.42 470.55 43112.96 48076.85 2021-09-14 19:26:46.000 257 21270.42 470.54 43112.95 48076.89 2021-09-14 19:26:47.000 257 21270.48 470.57 43112.93 48076.85 2021-09-14 19:26:48.000 257 21270.49 470.59 43112.93 48076.87 2021-09-14 19:26:49.000 257 21270.50 470.59 43112.93 48076.88 2021-09-14 19:26:50.000 257 21270.49 470.59 43112.95 48076.87 2021-09-14 19:26:51.000 257 21270.51 470.58 43112.92 48076.85 2021-09-14 19:26:52.000 257 21270.52 470.59 43112.93 48076.89 2021-09-14 19:26:53.000 257 21270.50 470.58 43112.97 48076.88 2021-09-14 19:26:54.000 257 21270.48 470.57 43112.99 48076.91 2021-09-14 19:26:55.000 257 21270.49 470.59 43112.98 48076.91 2021-09-14 19:26:56.000 257 21270.51 470.59 43112.97 48076.85 2021-09-14 19:26:57.000 257 21270.53 470.61 43112.93 48076.83 2021-09-14 19:26:58.000 257 21270.54 470.60 43112.91 48076.88 2021-09-14 19:26:59.000 257 21270.54 470.64 43112.87 48076.85 2021-09-14 19:27:00.000 257 21270.53 470.67 43112.84 48076.79 2021-09-14 19:27:01.000 257 21270.52 470.65 43112.81 48076.81 2021-09-14 19:27:02.000 257 21270.52 470.63 43112.79 48076.80 2021-09-14 19:27:03.000 257 21270.51 470.67 43112.80 48076.73 2021-09-14 19:27:04.000 257 21270.51 470.67 43112.80 48076.76 2021-09-14 19:27:05.000 257 21270.53 470.70 43112.80 48076.76 2021-09-14 19:27:06.000 257 21270.52 470.70 43112.80 48076.74 2021-09-14 19:27:07.000 257 21270.50 470.75 43112.78 48076.72 2021-09-14 19:27:08.000 257 21270.50 470.78 43112.74 48076.69 2021-09-14 19:27:09.000 257 21270.50 470.77 43112.74 48076.68 2021-09-14 19:27:10.000 257 21270.49 470.76 43112.73 48076.70 2021-09-14 19:27:11.000 257 21270.49 470.77 43112.78 48076.69 2021-09-14 19:27:12.000 257 21270.46 470.79 43112.72 48076.65 2021-09-14 19:27:13.000 257 21270.43 470.77 43112.70 48076.68 2021-09-14 19:27:14.000 257 21270.48 470.73 43112.73 48076.63 2021-09-14 19:27:15.000 257 21270.47 470.70 43112.74 48076.72 2021-09-14 19:27:16.000 257 21270.46 470.69 43112.77 48076.71 2021-09-14 19:27:17.000 257 21270.46 470.70 43112.80 48076.73 2021-09-14 19:27:18.000 257 21270.42 470.71 43112.78 48076.76 2021-09-14 19:27:19.000 257 21270.37 470.76 43112.77 48076.68 2021-09-14 19:27:20.000 257 21270.33 470.82 43112.71 48076.67 2021-09-14 19:27:21.000 257 21270.27 470.85 43112.66 48076.60 2021-09-14 19:27:22.000 257 21270.23 470.87 43112.60 48076.50 2021-09-14 19:27:23.000 257 21270.18 470.93 43112.55 48076.47 2021-09-14 19:27:24.000 257 21270.14 470.99 43112.50 48076.42 2021-09-14 19:27:25.000 257 21270.10 471.04 43112.44 48076.30 2021-09-14 19:27:26.000 257 21270.05 471.07 43112.38 48076.27 2021-09-14 19:27:27.000 257 21270.07 471.10 43112.34 48076.19 2021-09-14 19:27:28.000 257 21270.07 471.10 43112.31 48076.17 2021-09-14 19:27:29.000 257 21270.04 471.09 43112.28 48076.16 2021-09-14 19:27:30.000 257 21270.03 471.09 43112.28 48076.11 2021-09-14 19:27:31.000 257 21270.03 471.10 43112.24 48076.08 2021-09-14 19:27:32.000 257 21270.01 471.10 43112.24 48076.08 2021-09-14 19:27:33.000 257 21270.04 471.12 43112.22 48076.09 2021-09-14 19:27:34.000 257 21270.08 471.11 43112.23 48076.07 2021-09-14 19:27:35.000 257 21270.08 471.09 43112.25 48076.08 2021-09-14 19:27:36.000 257 21270.07 471.08 43112.24 48076.06 2021-09-14 19:27:37.000 257 21270.02 471.07 43112.26 48076.10 2021-09-14 19:27:38.000 257 21270.05 471.11 43112.24 48076.04 2021-09-14 19:27:39.000 257 21270.05 471.15 43112.24 48076.08 2021-09-14 19:27:40.000 257 21270.06 471.17 43112.19 48076.05 2021-09-14 19:27:41.000 257 21270.09 471.17 43112.18 48076.06 2021-09-14 19:27:42.000 257 21270.09 471.16 43112.15 48076.04 2021-09-14 19:27:43.000 257 21270.09 471.14 43112.17 48076.06 2021-09-14 19:27:44.000 257 21270.11 471.11 43112.25 48076.06 2021-09-14 19:27:45.000 257 21270.14 471.07 43112.25 48076.06 2021-09-14 19:27:46.000 257 21270.16 471.07 43112.24 48076.09 2021-09-14 19:27:47.000 257 21270.18 471.09 43112.30 48076.12 2021-09-14 19:27:48.000 257 21270.15 471.05 43112.30 48076.13 2021-09-14 19:27:49.000 257 21270.13 471.07 43112.28 48076.13 2021-09-14 19:27:50.000 257 21270.16 471.05 43112.27 48076.13 2021-09-14 19:27:51.000 257 21270.21 471.04 43112.31 48076.15 2021-09-14 19:27:52.000 257 21270.24 471.01 43112.30 48076.20 2021-09-14 19:27:53.000 257 21270.23 470.98 43112.33 48076.21 2021-09-14 19:27:54.000 257 21270.21 470.97 43112.35 48076.23 2021-09-14 19:27:55.000 257 21270.24 470.96 43112.40 48076.28 2021-09-14 19:27:56.000 257 21270.21 470.99 43112.44 48076.26 2021-09-14 19:27:57.000 257 21270.19 471.07 43112.40 48076.30 2021-09-14 19:27:58.000 257 21270.16 471.12 43112.38 48076.29 2021-09-14 19:27:59.000 257 21270.12 471.19 43112.37 48076.24 2021-09-14 19:28:00.000 257 21270.13 471.18 43112.34 48076.15 2021-09-14 19:28:01.000 257 21270.19 471.11 43112.30 48076.15 2021-09-14 19:28:02.000 257 21270.11 471.15 43112.30 48076.14 2021-09-14 19:28:03.000 257 21270.08 471.27 43112.26 48076.13 2021-09-14 19:28:04.000 257 21270.03 471.38 43112.20 48076.09 2021-09-14 19:28:05.000 257 21269.96 471.50 43112.12 48075.97 2021-09-14 19:28:06.000 257 21269.92 471.59 43112.01 48075.91 2021-09-14 19:28:07.000 257 21269.88 471.64 43111.92 48075.79 2021-09-14 19:28:08.000 257 21269.84 471.66 43111.86 48075.67 2021-09-14 19:28:09.000 257 21269.80 471.69 43111.81 48075.64 2021-09-14 19:28:10.000 257 21269.79 471.75 43111.75 48075.58 2021-09-14 19:28:11.000 257 21269.73 471.90 43111.69 48075.53 2021-09-14 19:28:12.000 257 21269.71 471.99 43111.61 48075.42 2021-09-14 19:28:13.000 257 21269.69 472.02 43111.52 48075.30 2021-09-14 19:28:14.000 257 21269.66 472.04 43111.48 48075.22 2021-09-14 19:28:15.000 257 21269.63 472.03 43111.43 48075.21 2021-09-14 19:28:16.000 257 21269.64 472.00 43111.41 48075.10 2021-09-14 19:28:17.000 257 21269.63 471.97 43111.41 48075.11 2021-09-14 19:28:18.000 257 21269.65 471.95 43111.38 48075.14 2021-09-14 19:28:19.000 257 21269.67 471.89 43111.40 48075.08 2021-09-14 19:28:20.000 257 21269.64 471.88 43111.43 48075.11 2021-09-14 19:28:21.000 257 21269.67 471.83 43111.43 48075.17 2021-09-14 19:28:22.000 257 21269.74 471.74 43111.44 48075.14 2021-09-14 19:28:23.000 257 21269.80 471.70 43111.53 48075.24 2021-09-14 19:28:24.000 257 21269.78 471.71 43111.54 48075.24 2021-09-14 19:28:25.000 257 21269.80 471.67 43111.57 48075.30 2021-09-14 19:28:26.000 257 21269.84 471.65 43111.56 48075.36 2021-09-14 19:28:27.000 257 21269.84 471.62 43111.61 48075.33 2021-09-14 19:28:28.000 257 21269.83 471.55 43111.64 48075.42 2021-09-14 19:28:29.000 257 21269.82 471.52 43111.69 48075.42 2021-09-14 19:28:30.000 257 21269.82 471.47 43111.75 48075.43 2021-09-14 19:28:31.000 257 21269.83 471.46 43111.78 48075.53 2021-09-14 19:28:32.000 257 21269.85 471.44 43111.80 48075.53 2021-09-14 19:28:33.000 257 21269.83 471.45 43111.83 48075.60 2021-09-14 19:28:34.000 257 21269.78 471.53 43111.80 48075.59 2021-09-14 19:28:35.000 257 21269.79 471.51 43111.80 48075.53 2021-09-14 19:28:36.000 257 21269.89 471.34 43111.84 48075.56 2021-09-14 19:28:37.000 257 21269.95 471.17 43111.94 48075.64 2021-09-14 19:28:38.000 257 21270.03 471.05 43112.06 48075.77 2021-09-14 19:28:39.000 257 21270.08 470.99 43112.17 48075.88 2021-09-14 19:28:40.000 257 21270.12 470.94 43112.28 48076.00 2021-09-14 19:28:41.000 257 21270.13 470.91 43112.31 48076.06 2021-09-14 19:28:42.000 257 21270.16 470.82 43112.38 48076.17 2021-09-14 19:28:43.000 257 21270.18 470.78 43112.46 48076.23 2021-09-14 19:28:44.000 257 21270.25 470.76 43112.55 48076.30 2021-09-14 19:28:45.000 257 21270.21 470.77 43112.61 48076.38 2021-09-14 19:28:46.000 257 21270.24 470.73 43112.58 48076.38 2021-09-14 19:28:47.000 257 21270.22 470.72 43112.61 48076.45 2021-09-14 19:28:48.000 257 21270.22 470.74 43112.64 48076.50 2021-09-14 19:28:49.000 257 21270.25 470.72 43112.71 48076.50 2021-09-14 19:28:50.000 257 21270.25 470.69 43112.72 48076.50 2021-09-14 19:28:51.000 257 21270.25 470.70 43112.74 48076.54 2021-09-14 19:28:52.000 257 21270.31 470.68 43112.73 48076.56 2021-09-14 19:28:53.000 257 21270.30 470.69 43112.77 48076.58 2021-09-14 19:28:54.000 257 21270.28 470.71 43112.75 48076.58 2021-09-14 19:28:55.000 257 21270.26 470.69 43112.79 48076.59 2021-09-14 19:28:56.000 257 21270.26 470.69 43112.77 48076.59 2021-09-14 19:28:57.000 257 21270.28 470.70 43112.76 48076.61 2021-09-14 19:28:58.000 257 21270.32 470.72 43112.76 48076.61 2021-09-14 19:28:59.000 257 21270.32 470.71 43112.75 48076.60 2021-09-14 19:29:00.000 257 21270.33 470.71 43112.76 48076.61 2021-09-14 19:29:01.000 257 21270.32 470.74 43112.75 48076.64 2021-09-14 19:29:02.000 257 21270.34 470.75 43112.74 48076.62 2021-09-14 19:29:03.000 257 21270.36 470.76 43112.72 48076.66 2021-09-14 19:29:04.000 257 21270.37 470.74 43112.72 48076.61 2021-09-14 19:29:05.000 257 21270.33 470.72 43112.74 48076.63 2021-09-14 19:29:06.000 257 21270.31 470.71 43112.73 48076.62 2021-09-14 19:29:07.000 257 21270.34 470.68 43112.77 48076.65 2021-09-14 19:29:08.000 257 21270.34 470.67 43112.79 48076.62 2021-09-14 19:29:09.000 257 21270.34 470.69 43112.80 48076.69 2021-09-14 19:29:10.000 257 21270.36 470.67 43112.84 48076.67 2021-09-14 19:29:11.000 257 21270.39 470.68 43112.84 48076.72 2021-09-14 19:29:12.000 257 21270.41 470.69 43112.86 48076.71 2021-09-14 19:29:13.000 257 21270.44 470.71 43112.85 48076.70 2021-09-14 19:29:14.000 257 21270.41 470.73 43112.80 48076.72 2021-09-14 19:29:15.000 257 21270.41 470.71 43112.80 48076.68 2021-09-14 19:29:16.000 257 21270.42 470.68 43112.82 48076.73 2021-09-14 19:29:17.000 257 21270.37 470.67 43112.82 48076.71 2021-09-14 19:29:18.000 257 21270.38 470.67 43112.83 48076.69 2021-09-14 19:29:19.000 257 21270.37 470.67 43112.84 48076.76 2021-09-14 19:29:20.000 257 21270.35 470.69 43112.84 48076.71 2021-09-14 19:29:21.000 257 21270.33 470.71 43112.86 48076.73 2021-09-14 19:29:22.000 257 21270.32 470.74 43112.85 48076.69 2021-09-14 19:29:23.000 257 21270.32 470.75 43112.84 48076.72 2021-09-14 19:29:24.000 257 21270.36 470.75 43112.84 48076.72 2021-09-14 19:29:25.000 257 21270.40 470.78 43112.84 48076.70 2021-09-14 19:29:26.000 257 21270.37 470.83 43112.80 48076.71 2021-09-14 19:29:27.000 257 21270.40 470.82 43112.80 48076.67 2021-09-14 19:29:28.000 257 21270.42 470.82 43112.78 48076.70 2021-09-14 19:29:29.000 257 21270.47 470.88 43112.78 48076.72 2021-09-14 19:29:30.000 257 21270.46 470.88 43112.80 48076.68 2021-09-14 19:29:31.000 257 21270.49 470.91 43112.77 48076.66 2021-09-14 19:29:32.000 257 21270.50 470.91 43112.81 48076.67 2021-09-14 19:29:33.000 257 21270.48 470.91 43112.72 48076.68 2021-09-14 19:29:34.000 257 21270.47 470.90 43112.74 48076.63 2021-09-14 19:29:35.000 257 21270.47 470.90 43112.75 48076.66 2021-09-14 19:29:36.000 257 21270.52 470.93 43112.72 48076.68 2021-09-14 19:29:37.000 257 21270.53 470.97 43112.73 48076.70 2021-09-14 19:29:38.000 257 21270.57 470.99 43112.72 48076.68 2021-09-14 19:29:39.000 257 21270.60 470.96 43112.70 48076.64 2021-09-14 19:29:40.000 257 21270.62 470.95 43112.70 48076.69 2021-09-14 19:29:41.000 257 21270.61 470.94 43112.69 48076.68 2021-09-14 19:29:42.000 257 21270.61 470.91 43112.73 48076.71 2021-09-14 19:29:43.000 257 21270.60 470.89 43112.71 48076.70 2021-09-14 19:29:44.000 257 21270.63 470.91 43112.71 48076.68 2021-09-14 19:29:45.000 257 21270.63 470.92 43112.69 48076.72 2021-09-14 19:29:46.000 257 21270.62 470.91 43112.69 48076.70 2021-09-14 19:29:47.000 257 21270.60 470.95 43112.68 48076.69 2021-09-14 19:29:48.000 257 21270.61 470.97 43112.66 48076.69 2021-09-14 19:29:49.000 257 21270.57 470.98 43112.63 48076.65 2021-09-14 19:29:50.000 257 21270.59 470.98 43112.64 48076.64 2021-09-14 19:29:51.000 257 21270.60 471.03 43112.63 48076.63 2021-09-14 19:29:52.000 257 21270.59 471.06 43112.60 48076.61 2021-09-14 19:29:53.000 257 21270.58 471.09 43112.59 48076.62 2021-09-14 19:29:54.000 257 21270.59 471.13 43112.55 48076.59 2021-09-14 19:29:55.000 257 21270.60 471.13 43112.54 48076.51 2021-09-14 19:29:56.000 257 21270.60 471.10 43112.53 48076.54 2021-09-14 19:29:57.000 257 21270.64 471.10 43112.56 48076.54 2021-09-14 19:29:58.000 257 21270.70 471.07 43112.55 48076.57 2021-09-14 19:29:59.000 257 21270.69 471.05 43112.60 48076.55 2021-09-14 19:30:00.000 257 21270.73 470.99 43112.59 48076.60 2021-09-14 19:30:01.000 257 21270.79 470.93 43112.61 48076.63 2021-09-14 19:30:02.000 257 21270.81 470.85 43112.63 48076.67 2021-09-14 19:30:03.000 257 21270.83 470.78 43112.71 48076.75 2021-09-14 19:30:04.000 257 21270.85 470.75 43112.75 48076.81 2021-09-14 19:30:05.000 257 21270.87 470.75 43112.79 48076.87 2021-09-14 19:30:06.000 257 21270.91 470.69 43112.89 48076.92 2021-09-14 19:30:07.000 257 21270.93 470.70 43112.91 48077.02 2021-09-14 19:30:08.000 257 21270.92 470.67 43112.96 48076.98 2021-09-14 19:30:09.000 257 21270.90 470.68 43112.97 48077.05 2021-09-14 19:30:10.000 257 21270.91 470.69 43112.98 48077.11 2021-09-14 19:30:11.000 257 21270.91 470.69 43112.99 48077.07 2021-09-14 19:30:12.000 257 21270.89 470.68 43113.02 48077.09 2021-09-14 19:30:13.000 257 21270.87 470.68 43113.07 48077.13 2021-09-14 19:30:14.000 257 21270.84 470.69 43113.06 48077.12 2021-09-14 19:30:15.000 257 21270.82 470.67 43113.04 48077.06 2021-09-14 19:30:16.000 257 21270.81 470.67 43113.04 48077.09 2021-09-14 19:30:17.000 257 21270.81 470.68 43113.08 48077.09 2021-09-14 19:30:18.000 257 21270.75 470.71 43113.08 48077.07 2021-09-14 19:30:19.000 257 21270.73 470.72 43113.06 48077.07 2021-09-14 19:30:20.000 257 21270.68 470.74 43113.03 48077.03 2021-09-14 19:30:21.000 257 21270.65 470.78 43113.01 48077.00 2021-09-14 19:30:22.000 257 21270.59 470.76 43112.98 48077.02 2021-09-14 19:30:23.000 257 21270.54 470.77 43113.00 48076.94 2021-09-14 19:30:24.000 257 21270.53 470.76 43112.99 48076.97 2021-09-14 19:30:25.000 257 21270.48 470.76 43113.01 48076.94 2021-09-14 19:30:26.000 257 21270.45 470.78 43112.97 48076.88 2021-09-14 19:30:27.000 257 21270.40 470.79 43112.96 48076.85 2021-09-14 19:30:28.000 257 21270.38 470.78 43112.95 48076.85 2021-09-14 19:30:29.000 257 21270.34 470.80 43112.92 48076.88 2021-09-14 19:30:30.000 257 21270.32 470.82 43112.93 48076.82 2021-09-14 19:30:31.000 257 21270.34 470.83 43112.93 48076.78 2021-09-14 19:30:32.000 257 21270.32 470.83 43112.91 48076.81 2021-09-14 19:30:33.000 257 21270.30 470.86 43112.91 48076.80 2021-09-14 19:30:34.000 257 21270.30 470.90 43112.88 48076.75 2021-09-14 19:30:35.000 257 21270.31 470.95 43112.86 48076.76 2021-09-14 19:30:36.000 257 21270.29 471.00 43112.86 48076.74 2021-09-14 19:30:37.000 257 21270.26 471.00 43112.86 48076.73 2021-09-14 19:30:38.000 257 21270.21 471.06 43112.82 48076.68 2021-09-14 19:30:39.000 257 21270.19 471.10 43112.75 48076.65 2021-09-14 19:30:40.000 257 21270.20 471.10 43112.76 48076.57 2021-09-14 19:30:41.000 257 21270.17 471.14 43112.73 48076.60 2021-09-14 19:30:42.000 257 21270.12 471.19 43112.75 48076.58 2021-09-14 19:30:43.000 257 21270.09 471.21 43112.70 48076.51 2021-09-14 19:30:44.000 257 21270.11 471.23 43112.67 48076.50 2021-09-14 19:30:45.000 257 21270.10 471.25 43112.66 48076.49 2021-09-14 19:30:46.000 257 21270.07 471.26 43112.64 48076.43 2021-09-14 19:30:47.000 257 21270.03 471.32 43112.58 48076.37 2021-09-14 19:30:48.000 257 21270.02 471.38 43112.53 48076.36 2021-09-14 19:30:49.000 257 21270.01 471.36 43112.51 48076.24 2021-09-14 19:30:50.000 257 21270.04 471.30 43112.48 48076.26 2021-09-14 19:30:51.000 257 21270.01 471.23 43112.48 48076.24 2021-09-14 19:30:52.000 257 21270.01 471.20 43112.50 48076.21 2021-09-14 19:30:53.000 257 21270.03 471.16 43112.48 48076.28 2021-09-14 19:30:54.000 257 21270.02 471.09 43112.52 48076.26 2021-09-14 19:30:55.000 257 21270.04 471.07 43112.54 48076.31 2021-09-14 19:30:56.000 257 21270.07 471.04 43112.58 48076.33 2021-09-14 19:30:57.000 257 21270.04 471.04 43112.59 48076.29 2021-09-14 19:30:58.000 257 21270.06 471.01 43112.57 48076.34 2021-09-14 19:30:59.000 257 21270.03 471.02 43112.57 48076.38 2021-09-14 19:31:00.000 257 21270.03 471.05 43112.56 48076.35 2021-09-14 19:31:01.000 257 21269.99 471.06 43112.55 48076.30 2021-09-14 19:31:02.000 257 21269.94 471.06 43112.54 48076.32 2021-09-14 19:31:03.000 257 21269.91 471.10 43112.53 48076.29 2021-09-14 19:31:04.000 257 21269.87 471.14 43112.53 48076.26 2021-09-14 19:31:05.000 257 21269.86 471.17 43112.49 48076.24 2021-09-14 19:31:06.000 257 21269.85 471.21 43112.43 48076.15 2021-09-14 19:31:07.000 257 21269.83 471.21 43112.41 48076.13 2021-09-14 19:31:08.000 257 21269.82 471.21 43112.41 48076.15 2021-09-14 19:31:09.000 257 21269.81 471.21 43112.38 48076.05 2021-09-14 19:31:10.000 257 21269.83 471.23 43112.39 48076.09 2021-09-14 19:31:11.000 257 21269.79 471.27 43112.38 48076.07 2021-09-14 19:31:12.000 257 21269.74 471.32 43112.31 48076.04 2021-09-14 19:31:13.000 257 21269.70 471.37 43112.28 48076.01 2021-09-14 19:31:14.000 257 21269.68 471.41 43112.25 48075.96 2021-09-14 19:31:15.000 257 21269.74 471.42 43112.22 48075.89 2021-09-14 19:31:16.000 257 21269.77 471.48 43112.17 48075.90 2021-09-14 19:31:17.000 257 21269.75 471.52 43112.15 48075.87 2021-09-14 19:31:18.000 257 21269.76 471.55 43112.08 48075.82 2021-09-14 19:31:19.000 257 21269.76 471.58 43112.05 48075.80 2021-09-14 19:31:20.000 257 21269.72 471.68 43111.99 48075.74 2021-09-14 19:31:21.000 257 21269.72 471.76 43111.93 48075.71 2021-09-14 19:31:22.000 257 21269.75 471.75 43111.90 48075.61 2021-09-14 19:31:23.000 257 21269.76 471.66 43111.90 48075.60 2021-09-14 19:31:24.000 257 21269.79 471.59 43111.91 48075.62 2021-09-14 19:31:25.000 257 21269.81 471.50 43111.95 48075.68 2021-09-14 19:31:26.000 257 21269.80 471.47 43111.99 48075.68 2021-09-14 19:31:27.000 257 21269.82 471.48 43111.98 48075.77 2021-09-14 19:31:28.000 257 21269.84 471.46 43112.01 48075.81 2021-09-14 19:31:29.000 257 21269.86 471.42 43112.03 48075.79 2021-09-14 19:31:30.000 257 21269.91 471.39 43112.09 48075.83 2021-09-14 19:31:31.000 257 21269.96 471.34 43112.13 48075.86 2021-09-14 19:31:32.000 257 21269.94 471.34 43112.16 48075.90 2021-09-14 19:31:33.000 257 21269.93 471.33 43112.18 48075.95 2021-09-14 19:31:34.000 257 21269.97 471.32 43112.22 48075.94 2021-09-14 19:31:35.000 257 21269.94 471.32 43112.25 48076.01 2021-09-14 19:31:36.000 257 21269.93 471.35 43112.28 48076.03 2021-09-14 19:31:37.000 257 21269.92 471.37 43112.28 48076.02 2021-09-14 19:31:38.000 257 21269.97 471.33 43112.28 48076.01 2021-09-14 19:31:39.000 257 21270.00 471.28 43112.29 48076.02 2021-09-14 19:31:40.000 257 21270.02 471.24 43112.38 48076.11 2021-09-14 19:31:41.000 257 21270.01 471.19 43112.44 48076.11 2021-09-14 19:31:42.000 257 21270.05 471.14 43112.44 48076.18 2021-09-14 19:31:43.000 257 21270.03 471.12 43112.48 48076.20 2021-09-14 19:31:44.000 257 21270.00 471.12 43112.48 48076.22 2021-09-14 19:31:45.000 257 21270.05 471.09 43112.47 48076.21 2021-09-14 19:31:46.000 257 21270.08 471.14 43112.48 48076.29 2021-09-14 19:31:47.000 257 21270.05 471.13 43112.51 48076.24 2021-09-14 19:31:48.000 257 21270.08 471.15 43112.53 48076.32 2021-09-14 19:31:49.000 257 21270.09 471.15 43112.52 48076.30 2021-09-14 19:31:50.000 257 21270.10 471.17 43112.52 48076.28 2021-09-14 19:31:51.000 257 21270.11 471.18 43112.51 48076.30 2021-09-14 19:31:52.000 257 21270.19 471.15 43112.53 48076.31 2021-09-14 19:31:53.000 257 21270.20 471.16 43112.56 48076.34 2021-09-14 19:31:54.000 257 21270.19 471.17 43112.51 48076.35 2021-09-14 19:31:55.000 257 21270.19 471.19 43112.49 48076.30 2021-09-14 19:31:56.000 257 21270.20 471.22 43112.49 48076.32 2021-09-14 19:31:57.000 257 21270.20 471.23 43112.47 48076.33 2021-09-14 19:31:58.000 257 21270.20 471.24 43112.47 48076.31 2021-09-14 19:31:59.000 257 21270.23 471.24 43112.43 48076.31 2021-09-14 19:32:00.000 257 21270.21 471.23 43112.47 48076.31 2021-09-14 19:32:01.000 257 21270.22 471.25 43112.48 48076.32 2021-09-14 19:32:02.000 257 21270.22 471.25 43112.48 48076.33 2021-09-14 19:32:03.000 257 21270.21 471.22 43112.54 48076.29 2021-09-14 19:32:04.000 257 21270.21 471.22 43112.56 48076.39 2021-09-14 19:32:05.000 257 21270.26 471.24 43112.59 48076.32 2021-09-14 19:32:06.000 257 21270.27 471.26 43112.58 48076.39 2021-09-14 19:32:07.000 257 21270.26 471.25 43112.55 48076.41 2021-09-14 19:32:08.000 257 21270.21 471.23 43112.58 48076.42 2021-09-14 19:32:09.000 257 21270.18 471.25 43112.57 48076.40 2021-09-14 19:32:10.000 257 21270.17 471.25 43112.61 48076.44 2021-09-14 19:32:11.000 257 21270.14 471.27 43112.63 48076.37 2021-09-14 19:32:12.000 257 21270.12 471.28 43112.60 48076.41 2021-09-14 19:32:13.000 257 21270.09 471.28 43112.57 48076.37 2021-09-14 19:32:14.000 257 21270.07 471.28 43112.58 48076.34 2021-09-14 19:32:15.000 257 21270.06 471.33 43112.55 48076.35 2021-09-14 19:32:16.000 257 21270.04 471.34 43112.53 48076.28 2021-09-14 19:32:17.000 257 21270.03 471.36 43112.53 48076.30 2021-09-14 19:32:18.000 257 21270.02 471.36 43112.49 48076.28 2021-09-14 19:32:19.000 257 21270.01 471.37 43112.48 48076.25 2021-09-14 19:32:20.000 257 21270.02 471.38 43112.44 48076.22 2021-09-14 19:32:21.000 257 21270.02 471.39 43112.40 48076.23 2021-09-14 19:32:22.000 257 21270.02 471.39 43112.40 48076.18 2021-09-14 19:32:23.000 257 21270.02 471.35 43112.44 48076.21 2021-09-14 19:32:24.000 257 21270.10 471.33 43112.41 48076.23 2021-09-14 19:32:25.000 257 21270.16 471.31 43112.42 48076.24 2021-09-14 19:32:26.000 257 21270.19 471.33 43112.43 48076.31 2021-09-14 19:32:27.000 257 21270.19 471.33 43112.39 48076.27 2021-09-14 19:32:28.000 257 21270.18 471.32 43112.43 48076.30 2021-09-14 19:32:29.000 257 21270.20 471.29 43112.45 48076.31 2021-09-14 19:32:30.000 257 21270.18 471.28 43112.45 48076.32 2021-09-14 19:32:31.000 257 21270.20 471.27 43112.46 48076.31 2021-09-14 19:32:32.000 257 21270.22 471.27 43112.52 48076.34 2021-09-14 19:32:33.000 257 21270.22 471.24 43112.55 48076.33 2021-09-14 19:32:34.000 257 21270.21 471.21 43112.52 48076.39 2021-09-14 19:32:35.000 257 21270.24 471.21 43112.56 48076.38 2021-09-14 19:32:36.000 257 21270.28 471.23 43112.58 48076.43 2021-09-14 19:32:37.000 257 21270.27 471.25 43112.56 48076.42 2021-09-14 19:32:38.000 257 21270.29 471.25 43112.56 48076.45 2021-09-14 19:32:39.000 257 21270.30 471.24 43112.56 48076.46 2021-09-14 19:32:40.000 257 21270.30 471.26 43112.55 48076.42 2021-09-14 19:32:41.000 257 21270.31 471.25 43112.56 48076.45 2021-09-14 19:32:42.000 257 21270.34 471.24 43112.58 48076.50 2021-09-14 19:32:43.000 257 21270.34 471.23 43112.56 48076.50 2021-09-14 19:32:44.000 257 21270.33 471.22 43112.55 48076.50 2021-09-14 19:32:45.000 257 21270.35 471.20 43112.56 48076.53 2021-09-14 19:32:46.000 257 21270.35 471.18 43112.60 48076.50 2021-09-14 19:32:47.000 257 21270.33 471.19 43112.62 48076.55 2021-09-14 19:32:48.000 257 21270.33 471.19 43112.61 48076.51 2021-09-14 19:32:49.000 257 21270.32 471.19 43112.59 48076.57 2021-09-14 19:32:50.000 257 21270.32 471.19 43112.62 48076.52 2021-09-14 19:32:51.000 257 21270.33 471.19 43112.61 48076.54 2021-09-14 19:32:52.000 257 21270.37 471.19 43112.62 48076.56 2021-09-14 19:32:53.000 257 21270.38 471.20 43112.62 48076.56 2021-09-14 19:32:54.000 257 21270.41 471.21 43112.60 48076.60 2021-09-14 19:32:55.000 257 21270.41 471.18 43112.62 48076.55 2021-09-14 19:32:56.000 257 21270.42 471.19 43112.65 48076.57 2021-09-14 19:32:57.000 257 21270.45 471.19 43112.68 48076.64 2021-09-14 19:32:58.000 257 21270.49 471.17 43112.70 48076.62 2021-09-14 19:32:59.000 257 21270.52 471.16 43112.70 48076.62 2021-09-14 19:33:00.000 257 21270.52 471.17 43112.69 48076.66 2021-09-14 19:33:01.000 257 21270.53 471.17 43112.72 48076.67 2021-09-14 19:33:02.000 257 21270.56 471.12 43112.74 48076.71 2021-09-14 19:33:03.000 257 21270.58 471.11 43112.74 48076.71 2021-09-14 19:33:04.000 257 21270.61 471.08 43112.73 48076.72 2021-09-14 19:33:05.000 257 21270.57 471.06 43112.77 48076.71 2021-09-14 19:33:06.000 257 21270.57 471.06 43112.77 48076.74 2021-09-14 19:33:07.000 257 21270.60 471.03 43112.80 48076.74 2021-09-14 19:33:08.000 257 21270.60 471.01 43112.78 48076.79 2021-09-14 19:33:09.000 257 21270.60 471.00 43112.78 48076.76 2021-09-14 19:33:10.000 257 21270.62 470.99 43112.83 48076.79 2021-09-14 19:33:11.000 257 21270.63 470.97 43112.85 48076.81 2021-09-14 19:33:12.000 257 21270.62 470.97 43112.83 48076.82 2021-09-14 19:33:13.000 257 21270.62 470.98 43112.84 48076.83 2021-09-14 19:33:14.000 257 21270.61 470.97 43112.87 48076.81 2021-09-14 19:33:15.000 257 21270.61 470.96 43112.86 48076.84 2021-09-14 19:33:16.000 257 21270.61 470.96 43112.88 48076.88 2021-09-14 19:33:17.000 257 21270.65 470.91 43112.89 48076.86 2021-09-14 19:33:18.000 257 21270.65 470.89 43112.86 48076.84 2021-09-14 19:33:19.000 257 21270.65 470.87 43112.90 48076.93 2021-09-14 19:33:20.000 257 21270.68 470.86 43112.91 48076.90 2021-09-14 19:33:21.000 257 21270.70 470.84 43112.93 48076.92 2021-09-14 19:33:22.000 257 21270.68 470.84 43112.91 48076.92 2021-09-14 19:33:23.000 257 21270.66 470.85 43112.93 48076.97 2021-09-14 19:33:24.000 257 21270.63 470.85 43112.90 48076.91 2021-09-14 19:33:25.000 257 21270.64 470.83 43112.91 48076.91 2021-09-14 19:33:26.000 257 21270.65 470.86 43112.90 48076.93 2021-09-14 19:33:27.000 257 21270.64 470.86 43112.92 48076.92 2021-09-14 19:33:28.000 257 21270.62 470.84 43112.89 48076.91 2021-09-14 19:33:29.000 257 21270.59 470.90 43112.91 48076.87 2021-09-14 19:33:30.000 257 21270.55 470.91 43112.87 48076.85 2021-09-14 19:33:31.000 257 21270.53 470.92 43112.83 48076.85 2021-09-14 19:33:32.000 257 21270.52 470.95 43112.79 48076.78 2021-09-14 19:33:33.000 257 21270.48 470.99 43112.80 48076.82 2021-09-14 19:33:34.000 257 21270.50 470.98 43112.80 48076.74 2021-09-14 19:33:35.000 257 21270.53 470.98 43112.78 48076.72 2021-09-14 19:33:36.000 257 21270.51 470.99 43112.78 48076.75 2021-09-14 19:33:37.000 257 21270.49 471.03 43112.70 48076.68 2021-09-14 19:33:38.000 257 21270.41 471.09 43112.68 48076.64 2021-09-14 19:33:39.000 257 21270.41 471.15 43112.66 48076.64 2021-09-14 19:33:40.000 257 21270.37 471.21 43112.60 48076.55 2021-09-14 19:33:41.000 257 21270.35 471.22 43112.55 48076.54 2021-09-14 19:33:42.000 257 21270.33 471.24 43112.52 48076.49 2021-09-14 19:33:43.000 257 21270.31 471.28 43112.52 48076.41 2021-09-14 19:33:44.000 257 21270.35 471.29 43112.51 48076.44 2021-09-14 19:33:45.000 257 21270.35 471.27 43112.48 48076.42 2021-09-14 19:33:46.000 257 21270.31 471.26 43112.46 48076.39 2021-09-14 19:33:47.000 257 21270.30 471.26 43112.46 48076.37 2021-09-14 19:33:48.000 257 21270.32 471.27 43112.46 48076.40 2021-09-14 19:33:49.000 257 21270.32 471.27 43112.45 48076.37 2021-09-14 19:33:50.000 257 21270.27 471.26 43112.42 48076.35 2021-09-14 19:33:51.000 257 21270.26 471.27 43112.37 48076.34 2021-09-14 19:33:52.000 257 21270.24 471.31 43112.37 48076.29 2021-09-14 19:33:53.000 257 21270.24 471.33 43112.38 48076.34 2021-09-14 19:33:54.000 257 21270.22 471.34 43112.35 48076.29 2021-09-14 19:33:55.000 257 21270.22 471.31 43112.36 48076.22 2021-09-14 19:33:56.000 257 21270.19 471.31 43112.34 48076.24 2021-09-14 19:33:57.000 257 21270.18 471.35 43112.33 48076.23 2021-09-14 19:33:58.000 257 21270.19 471.38 43112.33 48076.20 2021-09-14 19:33:59.000 257 21270.15 471.41 43112.30 48076.18 2021-09-14 19:34:00.000 257 21270.13 471.42 43112.32 48076.19 2021-09-14 19:34:01.000 257 21270.08 471.43 43112.30 48076.12 2021-09-14 19:34:02.000 257 21270.14 471.41 43112.27 48076.16 2021-09-14 19:34:03.000 257 21270.17 471.41 43112.28 48076.13 2021-09-14 19:34:04.000 257 21270.20 471.39 43112.26 48076.15 2021-09-14 19:34:05.000 257 21270.22 471.38 43112.27 48076.16 2021-09-14 19:34:06.000 257 21270.24 471.40 43112.25 48076.18 2021-09-14 19:34:07.000 257 21270.20 471.39 43112.25 48076.15 2021-09-14 19:34:08.000 257 21270.21 471.38 43112.26 48076.18 2021-09-14 19:34:09.000 257 21270.22 471.37 43112.31 48076.15 2021-09-14 19:34:10.000 257 21270.24 471.34 43112.30 48076.22 2021-09-14 19:34:11.000 257 21270.25 471.32 43112.31 48076.21 2021-09-14 19:34:12.000 257 21270.27 471.31 43112.32 48076.21 2021-09-14 19:34:13.000 257 21270.27 471.33 43112.30 48076.25 2021-09-14 19:34:14.000 257 21270.28 471.36 43112.32 48076.25 2021-09-14 19:34:15.000 257 21270.33 471.35 43112.29 48076.23 2021-09-14 19:34:16.000 257 21270.36 471.34 43112.31 48076.29 2021-09-14 19:34:17.000 257 21270.38 471.33 43112.34 48076.30 2021-09-14 19:34:18.000 257 21270.42 471.34 43112.38 48076.30 2021-09-14 19:34:19.000 257 21270.41 471.37 43112.37 48076.33 2021-09-14 19:34:20.000 257 21270.40 471.40 43112.37 48076.41 2021-09-14 19:34:21.000 257 21270.38 471.43 43112.34 48076.32 2021-09-14 19:34:22.000 257 21270.40 471.49 43112.33 48076.33 2021-09-14 19:34:23.000 257 21270.40 471.51 43112.30 48076.35 2021-09-14 19:34:24.000 257 21270.38 471.54 43112.31 48076.31 2021-09-14 19:34:25.000 257 21270.35 471.57 43112.31 48076.30 2021-09-14 19:34:26.000 257 21270.33 471.58 43112.32 48076.26 2021-09-14 19:34:27.000 257 21270.29 471.61 43112.30 48076.22 2021-09-14 19:34:28.000 257 21270.31 471.61 43112.29 48076.27 2021-09-14 19:34:29.000 257 21270.34 471.62 43112.28 48076.24 2021-09-14 19:34:30.000 257 21270.29 471.64 43112.26 48076.20 2021-09-14 19:34:31.000 257 21270.25 471.67 43112.23 48076.20 2021-09-14 19:34:32.000 257 21270.23 471.72 43112.20 48076.18 2021-09-14 19:34:33.000 257 21270.22 471.75 43112.13 48076.11 2021-09-14 19:34:34.000 257 21270.21 471.77 43112.08 48076.09 2021-09-14 19:34:35.000 257 21270.23 471.78 43112.07 48076.03 2021-09-14 19:34:36.000 257 21270.20 471.77 43112.07 48075.99 2021-09-14 19:34:37.000 257 21270.21 471.76 43112.07 48076.01 2021-09-14 19:34:38.000 257 21270.18 471.74 43112.03 48075.99 2021-09-14 19:34:39.000 257 21270.16 471.72 43112.04 48075.96 2021-09-14 19:34:40.000 257 21270.17 471.71 43112.05 48075.96 2021-09-14 19:34:41.000 257 21270.19 471.71 43112.04 48075.94 2021-09-14 19:34:42.000 257 21270.18 471.71 43112.01 48075.96 2021-09-14 19:34:43.000 257 21270.16 471.69 43112.00 48075.95 2021-09-14 19:34:44.000 257 21270.14 471.72 43111.97 48075.91 2021-09-14 19:34:45.000 257 21270.08 471.75 43112.02 48075.91 2021-09-14 19:34:46.000 257 21270.10 471.76 43111.99 48075.92 2021-09-14 19:34:47.000 257 21270.13 471.73 43112.00 48075.91 2021-09-14 19:34:48.000 257 21270.15 471.70 43112.02 48075.88 2021-09-14 19:34:49.000 257 21270.14 471.71 43112.00 48075.91 2021-09-14 19:34:50.000 257 21270.13 471.71 43112.01 48075.89 2021-09-14 19:34:51.000 257 21270.14 471.69 43112.03 48075.92 2021-09-14 19:34:52.000 257 21270.15 471.67 43112.03 48075.95 2021-09-14 19:34:53.000 257 21270.15 471.66 43112.04 48075.95 2021-09-14 19:34:54.000 257 21270.16 471.65 43112.05 48076.01 2021-09-14 19:34:55.000 257 21270.18 471.63 43112.05 48075.93 2021-09-14 19:34:56.000 257 21270.20 471.63 43112.07 48075.97 2021-09-14 19:34:57.000 257 21270.20 471.65 43112.07 48076.01 2021-09-14 19:34:58.000 257 21270.19 471.63 43112.07 48075.97 2021-09-14 19:34:59.000 257 21270.18 471.62 43112.05 48075.95 2021-09-14 19:35:00.000 257 21270.20 471.63 43112.05 48076.00 2021-09-14 19:35:01.000 257 21270.18 471.62 43112.08 48075.96 2021-09-14 19:35:02.000 257 21270.17 471.59 43112.06 48075.97 2021-09-14 19:35:03.000 257 21270.16 471.59 43112.10 48076.04 2021-09-14 19:35:04.000 257 21270.21 471.60 43112.10 48075.99 2021-09-14 19:35:05.000 257 21270.24 471.59 43112.08 48075.97 2021-09-14 19:35:06.000 257 21270.22 471.57 43112.08 48076.05 2021-09-14 19:35:07.000 257 21270.27 471.58 43112.08 48076.03 2021-09-14 19:35:08.000 257 21270.29 471.58 43112.08 48076.03 2021-09-14 19:35:09.000 257 21270.26 471.58 43112.08 48076.05 2021-09-14 19:35:10.000 257 21270.26 471.58 43112.12 48076.04 2021-09-14 19:35:11.000 257 21270.27 471.58 43112.12 48076.04 2021-09-14 19:35:12.000 257 21270.27 471.57 43112.12 48076.02 2021-09-14 19:35:13.000 257 21270.25 471.57 43112.12 48076.04 2021-09-14 19:35:14.000 257 21270.23 471.58 43112.12 48076.08 2021-09-14 19:35:15.000 257 21270.25 471.58 43112.12 48076.05 2021-09-14 19:35:16.000 257 21270.28 471.58 43112.11 48076.03 2021-09-14 19:35:17.000 257 21270.27 471.62 43112.09 48076.07 2021-09-14 19:35:18.000 257 21270.27 471.65 43112.10 48076.04 2021-09-14 19:35:19.000 257 21270.30 471.66 43112.11 48076.05 2021-09-14 19:35:20.000 257 21270.32 471.61 43112.11 48076.02 2021-09-14 19:35:21.000 257 21270.32 471.61 43112.08 48076.00 2021-09-14 19:35:22.000 257 21270.28 471.60 43112.12 48076.00 2021-09-14 19:35:23.000 257 21270.27 471.60 43112.11 48076.05 2021-09-14 19:35:24.000 257 21270.33 471.58 43112.13 48076.01 2021-09-14 19:35:25.000 257 21270.31 471.57 43112.10 48076.04 2021-09-14 19:35:26.000 257 21270.31 471.61 43112.08 48076.09 2021-09-14 19:35:27.000 257 21270.33 471.63 43112.11 48076.04 2021-09-14 19:35:28.000 257 21270.34 471.63 43112.08 48076.09 2021-09-14 19:35:29.000 257 21270.34 471.67 43112.09 48076.08 2021-09-14 19:35:30.000 257 21270.35 471.67 43112.08 48076.04 2021-09-14 19:35:31.000 257 21270.35 471.68 43112.07 48076.06 2021-09-14 19:35:32.000 257 21270.37 471.68 43112.08 48076.06 2021-09-14 19:35:33.000 257 21270.38 471.67 43112.06 48076.04 2021-09-14 19:35:34.000 257 21270.39 471.67 43112.04 48076.05 2021-09-14 19:35:35.000 257 21270.37 471.65 43112.07 48076.02 2021-09-14 19:35:36.000 257 21270.34 471.62 43112.09 48076.04 2021-09-14 19:35:37.000 257 21270.34 471.59 43112.10 48076.03 2021-09-14 19:35:38.000 257 21270.34 471.58 43112.12 48076.04 2021-09-14 19:35:39.000 257 21270.34 471.57 43112.07 48076.03 2021-09-14 19:35:40.000 257 21270.36 471.49 43112.11 48076.08 2021-09-14 19:35:41.000 257 21270.37 471.46 43112.14 48076.07 2021-09-14 19:35:42.000 257 21270.41 471.42 43112.14 48076.11 2021-09-14 19:35:43.000 257 21270.46 471.39 43112.19 48076.14 2021-09-14 19:35:44.000 257 21270.46 471.41 43112.22 48076.19 2021-09-14 19:35:45.000 257 21270.45 471.35 43112.22 48076.24 2021-09-14 19:35:46.000 257 21270.45 471.34 43112.25 48076.22 2021-09-14 19:35:47.000 257 21270.45 471.32 43112.22 48076.23 2021-09-14 19:35:48.000 257 21270.43 471.35 43112.23 48076.24 2021-09-14 19:35:49.000 257 21270.43 471.40 43112.25 48076.27 2021-09-14 19:35:50.000 257 21270.43 471.43 43112.23 48076.22 2021-09-14 19:35:51.000 257 21270.41 471.44 43112.21 48076.23 2021-09-14 19:35:52.000 257 21270.40 471.47 43112.21 48076.16 2021-09-14 19:35:53.000 257 21270.37 471.45 43112.20 48076.15 2021-09-14 19:35:54.000 257 21270.40 471.42 43112.18 48076.17 2021-09-14 19:35:55.000 257 21270.38 471.41 43112.19 48076.13 2021-09-14 19:35:56.000 257 21270.39 471.41 43112.18 48076.13 2021-09-14 19:35:57.000 257 21270.38 471.42 43112.18 48076.13 2021-09-14 19:35:58.000 257 21270.39 471.40 43112.18 48076.14 2021-09-14 19:35:59.000 257 21270.42 471.40 43112.18 48076.15 2021-09-14 19:36:00.000 257 21270.43 471.38 43112.16 48076.14 2021-09-14 19:36:01.000 257 21270.45 471.36 43112.20 48076.12 2021-09-14 19:36:02.000 257 21270.51 471.36 43112.22 48076.18 2021-09-14 19:36:03.000 257 21270.50 471.32 43112.18 48076.14 2021-09-14 19:36:04.000 257 21270.51 471.31 43112.21 48076.18 2021-09-14 19:36:05.000 257 21270.52 471.31 43112.22 48076.19 2021-09-14 19:36:06.000 257 21270.52 471.31 43112.23 48076.20 2021-09-14 19:36:07.000 257 21270.50 471.32 43112.21 48076.20 2021-09-14 19:36:08.000 257 21270.52 471.31 43112.22 48076.27 2021-09-14 19:36:09.000 257 21270.52 471.29 43112.27 48076.25 2021-09-14 19:36:10.000 257 21270.49 471.31 43112.23 48076.23 2021-09-14 19:36:11.000 257 21270.53 471.33 43112.24 48076.25 2021-09-14 19:36:12.000 257 21270.58 471.32 43112.25 48076.31 2021-09-14 19:36:13.000 257 21270.57 471.32 43112.25 48076.32 2021-09-14 19:36:14.000 257 21270.59 471.30 43112.25 48076.28 2021-09-14 19:36:15.000 257 21270.63 471.30 43112.28 48076.38 2021-09-14 19:36:16.000 257 21270.65 471.31 43112.30 48076.34 2021-09-14 19:36:17.000 257 21270.63 471.30 43112.30 48076.36 2021-09-14 19:36:18.000 257 21270.71 471.26 43112.33 48076.39 2021-09-14 19:36:19.000 257 21270.72 471.28 43112.35 48076.40 2021-09-14 19:36:20.000 257 21270.74 471.29 43112.35 48076.40 2021-09-14 19:36:21.000 257 21270.77 471.28 43112.34 48076.45 2021-09-14 19:36:22.000 257 21270.79 471.30 43112.33 48076.40 2021-09-14 19:36:23.000 257 21270.80 471.33 43112.33 48076.46 2021-09-14 19:36:24.000 257 21270.83 471.30 43112.36 48076.49 2021-09-14 19:36:25.000 257 21270.81 471.31 43112.34 48076.46 2021-09-14 19:36:26.000 257 21270.83 471.34 43112.35 48076.49 2021-09-14 19:36:27.000 257 21270.83 471.34 43112.31 48076.49 2021-09-14 19:36:28.000 257 21270.86 471.34 43112.32 48076.48 2021-09-14 19:36:29.000 257 21270.85 471.35 43112.30 48076.49 2021-09-14 19:36:30.000 257 21270.81 471.40 43112.29 48076.45 2021-09-14 19:36:31.000 257 21270.83 471.39 43112.33 48076.48 2021-09-14 19:36:32.000 257 21270.82 471.38 43112.31 48076.43 2021-09-14 19:36:33.000 257 21270.78 471.42 43112.29 48076.40 2021-09-14 19:36:34.000 257 21270.78 471.43 43112.28 48076.40 2021-09-14 19:36:35.000 257 21270.77 471.42 43112.28 48076.41 2021-09-14 19:36:36.000 257 21270.74 471.41 43112.26 48076.39 2021-09-14 19:36:37.000 257 21270.74 471.41 43112.22 48076.35 2021-09-14 19:36:38.000 257 21270.72 471.43 43112.21 48076.36 2021-09-14 19:36:39.000 257 21270.74 471.42 43112.25 48076.36 2021-09-14 19:36:40.000 257 21270.74 471.42 43112.24 48076.36 2021-09-14 19:36:41.000 257 21270.75 471.44 43112.22 48076.35 2021-09-14 19:36:42.000 257 21270.73 471.44 43112.22 48076.38 2021-09-14 19:36:43.000 257 21270.73 471.44 43112.27 48076.39 2021-09-14 19:36:44.000 257 21270.77 471.44 43112.30 48076.36 2021-09-14 19:36:45.000 257 21270.77 471.45 43112.29 48076.41 2021-09-14 19:36:46.000 257 21270.76 471.44 43112.27 48076.40 2021-09-14 19:36:47.000 257 21270.75 471.41 43112.30 48076.39 2021-09-14 19:36:48.000 257 21270.76 471.41 43112.34 48076.42 2021-09-14 19:36:49.000 257 21270.80 471.39 43112.37 48076.46 2021-09-14 19:36:50.000 257 21270.82 471.40 43112.37 48076.47 2021-09-14 19:36:51.000 257 21270.82 471.39 43112.36 48076.51 2021-09-14 19:36:52.000 257 21270.81 471.38 43112.37 48076.49 2021-09-14 19:36:53.000 257 21270.84 471.38 43112.39 48076.53 2021-09-14 19:36:54.000 257 21270.84 471.37 43112.41 48076.50 2021-09-14 19:36:55.000 257 21270.84 471.37 43112.42 48076.56 2021-09-14 19:36:56.000 257 21270.87 471.40 43112.41 48076.58 2021-09-14 19:36:57.000 257 21270.85 471.39 43112.39 48076.53 2021-09-14 19:36:58.000 257 21270.88 471.39 43112.38 48076.55 2021-09-14 19:36:59.000 257 21270.88 471.37 43112.41 48076.58 2021-09-14 19:37:00.000 257 21270.87 471.38 43112.41 48076.56 2021-09-14 19:37:01.000 257 21270.88 471.40 43112.43 48076.60 2021-09-14 19:37:02.000 257 21270.89 471.40 43112.43 48076.61 2021-09-14 19:37:03.000 257 21270.86 471.43 43112.42 48076.57 2021-09-14 19:37:04.000 257 21270.89 471.48 43112.39 48076.62 2021-09-14 19:37:05.000 257 21270.92 471.48 43112.38 48076.60 2021-09-14 19:37:06.000 257 21270.92 471.50 43112.40 48076.60 2021-09-14 19:37:07.000 257 21270.90 471.53 43112.40 48076.59 2021-09-14 19:37:08.000 257 21270.87 471.55 43112.41 48076.54 2021-09-14 19:37:09.000 257 21270.86 471.58 43112.38 48076.58 2021-09-14 19:37:10.000 257 21270.90 471.59 43112.39 48076.53 2021-09-14 19:37:11.000 257 21270.88 471.60 43112.43 48076.54 2021-09-14 19:37:12.000 257 21270.87 471.60 43112.43 48076.55 2021-09-14 19:37:13.000 257 21270.89 471.60 43112.40 48076.54 2021-09-14 19:37:14.000 257 21270.92 471.61 43112.38 48076.52 2021-09-14 19:37:15.000 257 21270.92 471.59 43112.38 48076.56 2021-09-14 19:37:16.000 257 21270.90 471.59 43112.41 48076.53 2021-09-14 19:37:17.000 257 21270.93 471.57 43112.42 48076.60 2021-09-14 19:37:18.000 257 21270.93 471.57 43112.42 48076.54 2021-09-14 19:37:19.000 257 21270.94 471.57 43112.43 48076.59 2021-09-14 19:37:20.000 257 21270.94 471.57 43112.45 48076.59 2021-09-14 19:37:21.000 257 21270.95 471.58 43112.46 48076.58 2021-09-14 19:37:22.000 257 21270.94 471.59 43112.46 48076.61 2021-09-14 19:37:23.000 257 21270.95 471.56 43112.48 48076.66 2021-09-14 19:37:24.000 257 21270.97 471.56 43112.48 48076.65 2021-09-14 19:37:25.000 257 21270.98 471.57 43112.49 48076.64 2021-09-14 19:37:26.000 257 21270.96 471.53 43112.53 48076.69 2021-09-14 19:37:27.000 257 21270.92 471.51 43112.59 48076.70 2021-09-14 19:37:28.000 257 21270.93 471.48 43112.62 48076.68 2021-09-14 19:37:29.000 257 21270.94 471.46 43112.60 48076.74 2021-09-14 19:37:30.000 257 21270.93 471.46 43112.64 48076.76 2021-09-14 19:37:31.000 257 21270.93 471.43 43112.67 48076.76 2021-09-14 19:37:32.000 257 21270.93 471.43 43112.69 48076.77 2021-09-14 19:37:33.000 257 21270.94 471.44 43112.64 48076.77 2021-09-14 19:37:34.000 257 21270.93 471.42 43112.67 48076.81 2021-09-14 19:37:35.000 257 21270.95 471.42 43112.66 48076.79 2021-09-14 19:37:36.000 257 21270.97 471.43 43112.69 48076.78 2021-09-14 19:37:37.000 257 21271.00 471.44 43112.67 48076.74 2021-09-14 19:37:38.000 257 21270.95 471.43 43112.66 48076.79 2021-09-14 19:37:39.000 257 21270.96 471.46 43112.63 48076.77 2021-09-14 19:37:40.000 257 21270.92 471.47 43112.62 48076.78 2021-09-14 19:37:41.000 257 21270.95 471.46 43112.65 48076.75 2021-09-14 19:37:42.000 257 21270.95 471.51 43112.61 48076.78 2021-09-14 19:37:43.000 257 21270.89 471.60 43112.54 48076.74 2021-09-14 19:37:44.000 257 21270.86 471.63 43112.49 48076.65 2021-09-14 19:37:45.000 257 21270.86 471.62 43112.45 48076.61 2021-09-14 19:37:46.000 257 21270.89 471.58 43112.41 48076.58 2021-09-14 19:37:47.000 257 21270.90 471.59 43112.42 48076.56 2021-09-14 19:37:48.000 257 21270.89 471.55 43112.38 48076.56 2021-09-14 19:37:49.000 257 21270.90 471.53 43112.37 48076.50 2021-09-14 19:37:50.000 257 21270.90 471.55 43112.35 48076.55 2021-09-14 19:37:51.000 257 21270.89 471.59 43112.37 48076.49 2021-09-14 19:37:52.000 257 21270.85 471.60 43112.36 48076.52 2021-09-14 19:37:53.000 257 21270.83 471.60 43112.31 48076.47 2021-09-14 19:37:54.000 257 21270.80 471.67 43112.27 48076.46 2021-09-14 19:37:55.000 257 21270.77 471.70 43112.26 48076.41 2021-09-14 19:37:56.000 257 21270.75 471.70 43112.22 48076.39 2021-09-14 19:37:57.000 257 21270.75 471.70 43112.21 48076.36 2021-09-14 19:37:58.000 257 21270.73 471.69 43112.19 48076.28 2021-09-14 19:37:59.000 257 21270.71 471.71 43112.16 48076.29 2021-09-14 19:38:00.000 257 21270.73 471.68 43112.18 48076.31 2021-09-14 19:38:01.000 257 21270.75 471.63 43112.19 48076.27 2021-09-14 19:38:02.000 257 21270.76 471.58 43112.19 48076.27 2021-09-14 19:38:03.000 257 21270.75 471.58 43112.20 48076.31 2021-09-14 19:38:04.000 257 21270.78 471.57 43112.22 48076.29 2021-09-14 19:38:05.000 257 21270.81 471.54 43112.23 48076.34 2021-09-14 19:38:06.000 257 21270.86 471.52 43112.24 48076.37 2021-09-14 19:38:07.000 257 21270.88 471.52 43112.25 48076.36 2021-09-14 19:38:08.000 257 21270.90 471.48 43112.30 48076.42 2021-09-14 19:38:09.000 257 21270.92 471.46 43112.31 48076.49 2021-09-14 19:38:10.000 257 21270.94 471.46 43112.34 48076.46 2021-09-14 19:38:11.000 257 21270.96 471.43 43112.35 48076.51 2021-09-14 19:38:12.000 257 21270.96 471.43 43112.37 48076.55 2021-09-14 19:38:13.000 257 21270.99 471.45 43112.36 48076.59 2021-09-14 19:38:14.000 257 21271.00 471.45 43112.38 48076.60 2021-09-14 19:38:15.000 257 21271.04 471.43 43112.39 48076.60 2021-09-14 19:38:16.000 257 21271.08 471.38 43112.42 48076.62 2021-09-14 19:38:17.000 257 21271.09 471.39 43112.42 48076.68 2021-09-14 19:38:18.000 257 21271.09 471.39 43112.45 48076.68 2021-09-14 19:38:19.000 257 21271.07 471.41 43112.47 48076.67 2021-09-14 19:38:20.000 257 21271.10 471.44 43112.47 48076.69 2021-09-14 19:38:21.000 257 21271.12 471.42 43112.47 48076.71 2021-09-14 19:38:22.000 257 21271.11 471.42 43112.45 48076.67 2021-09-14 19:38:23.000 257 21271.10 471.42 43112.45 48076.74 2021-09-14 19:38:24.000 257 21271.12 471.44 43112.44 48076.71 2021-09-14 19:38:25.000 257 21271.12 471.44 43112.46 48076.74 2021-09-14 19:38:26.000 257 21271.14 471.45 43112.50 48076.76 2021-09-14 19:38:27.000 257 21271.14 471.42 43112.48 48076.75 2021-09-14 19:38:28.000 257 21271.16 471.42 43112.44 48076.74 2021-09-14 19:38:29.000 257 21271.16 471.42 43112.45 48076.76 2021-09-14 19:38:30.000 257 21271.16 471.42 43112.49 48076.71 2021-09-14 19:38:31.000 257 21271.17 471.42 43112.49 48076.77 2021-09-14 19:38:32.000 257 21271.14 471.43 43112.52 48076.76 2021-09-14 19:38:33.000 257 21271.17 471.43 43112.49 48076.73 2021-09-14 19:38:34.000 257 21271.18 471.41 43112.47 48076.77 2021-09-14 19:38:35.000 257 21271.18 471.41 43112.51 48076.78 2021-09-14 19:38:36.000 257 21271.20 471.39 43112.50 48076.76 2021-09-14 19:38:37.000 257 21271.22 471.42 43112.51 48076.77 2021-09-14 19:38:38.000 257 21271.20 471.42 43112.51 48076.76 2021-09-14 19:38:39.000 257 21271.20 471.45 43112.49 48076.78 2021-09-14 19:38:40.000 257 21271.22 471.46 43112.47 48076.80 2021-09-14 19:38:41.000 257 21271.22 471.44 43112.48 48076.76 2021-09-14 19:38:42.000 257 21271.24 471.42 43112.47 48076.78 2021-09-14 19:38:43.000 257 21271.25 471.43 43112.48 48076.80 2021-09-14 19:38:44.000 257 21271.22 471.42 43112.51 48076.79 2021-09-14 19:38:45.000 257 21271.24 471.46 43112.52 48076.75 2021-09-14 19:38:46.000 257 21271.26 471.44 43112.50 48076.79 2021-09-14 19:38:47.000 257 21271.25 471.42 43112.48 48076.81 2021-09-14 19:38:48.000 257 21271.27 471.44 43112.50 48076.79 2021-09-14 19:38:49.000 257 21271.28 471.43 43112.51 48076.80 2021-09-14 19:38:50.000 257 21271.31 471.43 43112.49 48076.82 2021-09-14 19:38:51.000 257 21271.36 471.43 43112.48 48076.81 2021-09-14 19:38:52.000 257 21271.39 471.40 43112.49 48076.83 2021-09-14 19:38:53.000 257 21271.41 471.41 43112.46 48076.84 2021-09-14 19:38:54.000 257 21271.42 471.38 43112.47 48076.85 2021-09-14 19:38:55.000 257 21271.45 471.33 43112.47 48076.89 2021-09-14 19:38:56.000 257 21271.41 471.35 43112.51 48076.87 2021-09-14 19:38:57.000 257 21271.38 471.35 43112.48 48076.86 2021-09-14 19:38:58.000 257 21271.32 471.40 43112.49 48076.88 2021-09-14 19:38:59.000 257 21271.27 471.47 43112.44 48076.83 2021-09-14 19:39:00.000 257 21271.25 471.55 43112.35 48076.75 2021-09-14 19:39:01.000 257 21271.22 471.62 43112.29 48076.66 2021-09-14 19:39:02.000 257 21271.21 471.63 43112.25 48076.62 2021-09-14 19:39:03.000 257 21271.22 471.66 43112.19 48076.57 2021-09-14 19:39:04.000 257 21271.22 471.63 43112.18 48076.50 2021-09-14 19:39:05.000 257 21271.24 471.63 43112.16 48076.50 2021-09-14 19:39:06.000 257 21271.26 471.63 43112.16 48076.48 2021-09-14 19:39:07.000 257 21271.23 471.64 43112.19 48076.50 2021-09-14 19:39:08.000 257 21271.20 471.66 43112.18 48076.46 2021-09-14 19:39:09.000 257 21271.20 471.67 43112.15 48076.46 2021-09-14 19:39:10.000 257 21271.24 471.65 43112.12 48076.45 2021-09-14 19:39:11.000 257 21271.34 471.61 43112.13 48076.50 2021-09-14 19:39:12.000 257 21271.35 471.57 43112.16 48076.49 2021-09-14 19:39:13.000 257 21271.38 471.54 43112.22 48076.57 2021-09-14 19:39:14.000 257 21271.43 471.56 43112.25 48076.61 2021-09-14 19:39:15.000 257 21271.48 471.54 43112.28 48076.65 2021-09-14 19:39:16.000 257 21271.49 471.52 43112.31 48076.71 2021-09-14 19:39:17.000 257 21271.49 471.52 43112.33 48076.73 2021-09-14 19:39:18.000 257 21271.51 471.54 43112.32 48076.75 2021-09-14 19:39:19.000 257 21271.56 471.52 43112.36 48076.81 2021-09-14 19:39:20.000 257 21271.57 471.49 43112.35 48076.84 2021-09-14 19:39:21.000 257 21271.61 471.50 43112.38 48076.87 2021-09-14 19:39:22.000 257 21271.64 471.51 43112.39 48076.87 2021-09-14 19:39:23.000 257 21271.62 471.51 43112.40 48076.93 2021-09-14 19:39:24.000 257 21271.66 471.50 43112.47 48076.93 2021-09-14 19:39:25.000 257 21271.68 471.52 43112.47 48076.97 2021-09-14 19:39:26.000 257 21271.73 471.52 43112.48 48076.99 2021-09-14 19:39:27.000 257 21271.72 471.54 43112.49 48076.99 2021-09-14 19:39:28.000 257 21271.70 471.54 43112.51 48076.98 2021-09-14 19:39:29.000 257 21271.67 471.52 43112.50 48077.00 2021-09-14 19:39:30.000 257 21271.67 471.50 43112.51 48077.02 2021-09-14 19:39:31.000 257 21271.73 471.50 43112.50 48077.01 2021-09-14 19:39:32.000 257 21271.77 471.50 43112.55 48077.00 2021-09-14 19:39:33.000 257 21271.79 471.53 43112.51 48077.07 2021-09-14 19:39:34.000 257 21271.82 471.54 43112.54 48077.08 2021-09-14 19:39:35.000 257 21271.81 471.60 43112.51 48077.05 2021-09-14 19:39:36.000 257 21271.78 471.66 43112.50 48077.10 2021-09-14 19:39:37.000 257 21271.77 471.70 43112.46 48077.04 2021-09-14 19:39:38.000 257 21271.77 471.76 43112.45 48077.05 2021-09-14 19:39:39.000 257 21271.80 471.80 43112.43 48077.02 2021-09-14 19:39:40.000 257 21271.78 471.85 43112.40 48076.98 2021-09-14 19:39:41.000 257 21271.75 471.90 43112.39 48076.97 2021-09-14 19:39:42.000 257 21271.71 471.94 43112.34 48076.94 2021-09-14 19:39:43.000 257 21271.67 471.97 43112.29 48076.90 2021-09-14 19:39:44.000 257 21271.63 472.05 43112.28 48076.84 2021-09-14 19:39:45.000 257 21271.61 472.10 43112.27 48076.82 2021-09-14 19:39:46.000 257 21271.61 472.09 43112.25 48076.79 2021-09-14 19:39:47.000 257 21271.57 472.14 43112.22 48076.75 2021-09-14 19:39:48.000 257 21271.57 472.17 43112.23 48076.70 2021-09-14 19:39:49.000 257 21271.62 472.15 43112.22 48076.71 2021-09-14 19:39:50.000 257 21271.69 472.12 43112.24 48076.73 2021-09-14 19:39:51.000 257 21271.70 472.06 43112.26 48076.73 2021-09-14 19:39:52.000 257 21271.73 472.06 43112.29 48076.81 2021-09-14 19:39:53.000 257 21271.75 472.03 43112.33 48076.88 2021-09-14 19:39:54.000 257 21271.77 472.03 43112.35 48076.92 2021-09-14 19:39:55.000 257 21271.77 472.04 43112.38 48076.91 2021-09-14 19:39:56.000 257 21271.79 472.06 43112.37 48076.97 2021-09-14 19:39:57.000 257 21271.79 472.07 43112.37 48076.97 2021-09-14 19:39:58.000 257 21271.82 472.08 43112.35 48076.97 2021-09-14 19:39:59.000 257 21271.84 472.07 43112.36 48076.99 2021-09-14 19:40:00.000 257 21271.87 472.06 43112.38 48076.98 2021-09-14 19:40:01.000 257 21271.87 472.07 43112.36 48076.96 2021-09-14 19:40:02.000 257 21271.90 472.09 43112.33 48077.01 2021-09-14 19:40:03.000 257 21271.87 472.08 43112.36 48077.00 2021-09-14 19:40:04.000 257 21271.87 472.05 43112.36 48076.98 2021-09-14 19:40:05.000 257 21271.86 472.08 43112.35 48077.01 2021-09-14 19:40:06.000 257 21271.88 472.07 43112.36 48077.00 2021-09-14 19:40:07.000 257 21271.86 472.06 43112.35 48076.96 2021-09-14 19:40:08.000 257 21271.86 472.07 43112.37 48076.98 2021-09-14 19:40:09.000 257 21271.89 472.07 43112.38 48076.98 2021-09-14 19:40:10.000 257 21271.95 472.04 43112.36 48077.02 2021-09-14 19:40:11.000 257 21271.97 472.03 43112.39 48077.05 2021-09-14 19:40:12.000 257 21271.97 472.02 43112.41 48077.04 2021-09-14 19:40:13.000 257 21271.92 472.07 43112.40 48077.07 2021-09-14 19:40:14.000 257 21271.85 472.17 43112.37 48077.05 2021-09-14 19:40:15.000 257 21271.81 472.27 43112.29 48076.98 2021-09-14 19:40:16.000 257 21271.73 472.36 43112.21 48076.90 2021-09-14 19:40:17.000 257 21271.64 472.49 43112.14 48076.75 2021-09-14 19:40:18.000 257 21271.59 472.59 43112.00 48076.67 2021-09-14 19:40:19.000 257 21271.54 472.67 43111.87 48076.53 2021-09-14 19:40:20.000 257 21271.52 472.73 43111.81 48076.39 2021-09-14 19:40:21.000 257 21271.49 472.76 43111.69 48076.34 2021-09-14 19:40:22.000 257 21271.46 472.78 43111.66 48076.21 2021-09-14 19:40:23.000 257 21271.46 472.76 43111.65 48076.19 2021-09-14 19:40:24.000 257 21271.44 472.78 43111.62 48076.16 2021-09-14 19:40:25.000 257 21271.41 472.78 43111.59 48076.12 2021-09-14 19:40:26.000 257 21271.38 472.80 43111.57 48076.14 2021-09-14 19:40:27.000 257 21271.37 472.81 43111.58 48076.05 2021-09-14 19:40:28.000 257 21271.40 472.82 43111.57 48076.10 2021-09-14 19:40:29.000 257 21271.39 472.86 43111.52 48076.04 2021-09-14 19:40:30.000 257 21271.34 472.90 43111.50 48076.01 2021-09-14 19:40:31.000 257 21271.37 472.89 43111.49 48076.00 2021-09-14 19:40:32.000 257 21271.40 472.89 43111.46 48075.97 2021-09-14 19:40:33.000 257 21271.41 472.88 43111.46 48075.97 2021-09-14 19:40:34.000 257 21271.41 472.86 43111.46 48076.00 2021-09-14 19:40:35.000 257 21271.41 472.83 43111.45 48076.00 2021-09-14 19:40:36.000 257 21271.44 472.83 43111.48 48076.02 2021-09-14 19:40:37.000 257 21271.45 472.84 43111.49 48076.01 2021-09-14 19:40:38.000 257 21271.42 472.87 43111.48 48076.05 2021-09-14 19:40:39.000 257 21271.45 472.87 43111.50 48076.07 2021-09-14 19:40:40.000 257 21271.45 472.85 43111.50 48076.01 2021-09-14 19:40:41.000 257 21271.47 472.85 43111.48 48076.05 2021-09-14 19:40:42.000 257 21271.50 472.85 43111.47 48076.05 2021-09-14 19:40:43.000 257 21271.50 472.82 43111.46 48076.05 2021-09-14 19:40:44.000 257 21271.51 472.81 43111.47 48076.01 2021-09-14 19:40:45.000 257 21271.52 472.81 43111.48 48076.05 2021-09-14 19:40:46.000 257 21271.52 472.80 43111.51 48076.00 2021-09-14 19:40:47.000 257 21271.54 472.75 43111.52 48076.05 2021-09-14 19:40:48.000 257 21271.56 472.65 43111.58 48076.09 2021-09-14 19:40:49.000 257 21271.60 472.59 43111.63 48076.13 2021-09-14 19:40:50.000 257 21271.63 472.58 43111.64 48076.17 2021-09-14 19:40:51.000 257 21271.62 472.56 43111.68 48076.25 2021-09-14 19:40:52.000 257 21271.63 472.57 43111.73 48076.24 2021-09-14 19:40:53.000 257 21271.68 472.58 43111.76 48076.32 2021-09-14 19:40:54.000 257 21271.67 472.60 43111.72 48076.35 2021-09-14 19:40:55.000 257 21271.66 472.62 43111.73 48076.32 2021-09-14 19:40:56.000 257 21271.62 472.68 43111.74 48076.32 2021-09-14 19:40:57.000 257 21271.61 472.73 43111.70 48076.29 2021-09-14 19:40:58.000 257 21271.62 472.77 43111.66 48076.25 2021-09-14 19:40:59.000 257 21271.63 472.79 43111.65 48076.27 2021-09-14 19:41:00.000 257 21271.70 472.78 43111.64 48076.22 2021-09-14 19:41:01.000 257 21271.71 472.78 43111.65 48076.28 2021-09-14 19:41:02.000 257 21271.75 472.76 43111.63 48076.27 2021-09-14 19:41:03.000 257 21271.78 472.75 43111.63 48076.28 2021-09-14 19:41:04.000 257 21271.81 472.73 43111.68 48076.31 2021-09-14 19:41:05.000 257 21271.82 472.74 43111.71 48076.35 2021-09-14 19:41:06.000 257 21271.89 472.70 43111.74 48076.35 2021-09-14 19:41:07.000 257 21271.95 472.64 43111.77 48076.42 2021-09-14 19:41:08.000 257 21272.01 472.63 43111.76 48076.44 2021-09-14 19:41:09.000 257 21272.03 472.59 43111.78 48076.51 2021-09-14 19:41:10.000 257 21272.07 472.56 43111.85 48076.56 2021-09-14 19:41:11.000 257 21272.11 472.56 43111.86 48076.58 2021-09-14 19:41:12.000 257 21272.15 472.54 43111.85 48076.66 2021-09-14 19:41:13.000 257 21272.19 472.54 43111.89 48076.65 2021-09-14 19:41:14.000 257 21272.18 472.50 43111.94 48076.71 2021-09-14 19:41:15.000 257 21272.16 472.52 43111.97 48076.77 2021-09-14 19:41:16.000 257 21272.16 472.54 43111.99 48076.80 2021-09-14 19:41:17.000 257 21272.19 472.53 43112.00 48076.78 2021-09-14 19:41:18.000 257 21272.23 472.52 43112.03 48076.81 2021-09-14 19:41:19.000 257 21272.24 472.50 43112.02 48076.89 2021-09-14 19:41:20.000 257 21272.30 472.47 43112.03 48076.87 2021-09-14 19:41:21.000 257 21272.30 472.49 43112.06 48076.90 2021-09-14 19:41:22.000 257 21272.30 472.50 43112.08 48076.92 2021-09-14 19:41:23.000 257 21272.35 472.49 43112.09 48076.96 2021-09-14 19:41:24.000 257 21272.36 472.47 43112.12 48076.91 2021-09-14 19:41:25.000 257 21272.36 472.45 43112.15 48077.01 2021-09-14 19:41:26.000 257 21272.38 472.43 43112.15 48076.98 2021-09-14 19:41:27.000 257 21272.35 472.45 43112.16 48077.02 2021-09-14 19:41:28.000 257 21272.37 472.49 43112.19 48077.05 2021-09-14 19:41:29.000 257 21272.40 472.47 43112.19 48077.03 2021-09-14 19:41:30.000 257 21272.43 472.46 43112.18 48077.04 2021-09-14 19:41:31.000 257 21272.40 472.45 43112.18 48077.08 2021-09-14 19:41:32.000 257 21272.41 472.43 43112.18 48077.08 2021-09-14 19:41:33.000 257 21272.40 472.40 43112.19 48077.06 2021-09-14 19:41:34.000 257 21272.40 472.39 43112.21 48077.09 2021-09-14 19:41:35.000 257 21272.43 472.38 43112.26 48077.16 2021-09-14 19:41:36.000 257 21272.45 472.38 43112.26 48077.17 2021-09-14 19:41:37.000 257 21272.44 472.40 43112.25 48077.16 2021-09-14 19:41:38.000 257 21272.47 472.37 43112.27 48077.20 2021-09-14 19:41:39.000 257 21272.48 472.35 43112.28 48077.20 2021-09-14 19:41:40.000 257 21272.48 472.37 43112.26 48077.19 2021-09-14 19:41:41.000 257 21272.50 472.37 43112.29 48077.23 2021-09-14 19:41:42.000 257 21272.51 472.36 43112.30 48077.22 2021-09-14 19:41:43.000 257 21272.52 472.37 43112.27 48077.25 2021-09-14 19:41:44.000 257 21272.51 472.37 43112.29 48077.25 2021-09-14 19:41:45.000 257 21272.51 472.37 43112.28 48077.23 2021-09-14 19:41:46.000 257 21272.52 472.38 43112.29 48077.24 2021-09-14 19:41:47.000 257 21272.53 472.41 43112.26 48077.26 2021-09-14 19:41:48.000 257 21272.55 472.40 43112.23 48077.21 2021-09-14 19:41:49.000 257 21272.54 472.41 43112.25 48077.25 2021-09-14 19:41:50.000 257 21272.54 472.42 43112.24 48077.21 2021-09-14 19:41:51.000 257 21272.52 472.42 43112.23 48077.23 2021-09-14 19:41:52.000 257 21272.53 472.45 43112.27 48077.21 2021-09-14 19:41:53.000 257 21272.56 472.45 43112.29 48077.22 2021-09-14 19:41:54.000 257 21272.52 472.48 43112.29 48077.20 2021-09-14 19:41:55.000 257 21272.51 472.51 43112.26 48077.24 2021-09-14 19:41:56.000 257 21272.52 472.49 43112.25 48077.22 2021-09-14 19:41:57.000 257 21272.51 472.52 43112.24 48077.19 2021-09-14 19:41:58.000 257 21272.49 472.59 43112.22 48077.17 2021-09-14 19:41:59.000 257 21272.48 472.59 43112.23 48077.20 2021-09-14 19:42:00.000 257 21272.43 472.59 43112.20 48077.15 2021-09-14 19:42:01.000 257 21272.43 472.58 43112.17 48077.12 2021-09-14 19:42:02.000 257 21272.45 472.58 43112.19 48077.13 2021-09-14 19:42:03.000 257 21272.48 472.58 43112.19 48077.10 2021-09-14 19:42:04.000 257 21272.49 472.59 43112.16 48077.15 2021-09-14 19:42:05.000 257 21272.48 472.59 43112.18 48077.10 2021-09-14 19:42:06.000 257 21272.48 472.60 43112.18 48077.15 2021-09-14 19:42:07.000 257 21272.46 472.60 43112.19 48077.13 2021-09-14 19:42:08.000 257 21272.47 472.57 43112.19 48077.13 2021-09-14 19:42:09.000 257 21272.48 472.54 43112.20 48077.16 2021-09-14 19:42:10.000 257 21272.45 472.57 43112.20 48077.17 2021-09-14 19:42:11.000 257 21272.45 472.62 43112.20 48077.11 2021-09-14 19:42:12.000 257 21272.44 472.67 43112.16 48077.13 2021-09-14 19:42:13.000 257 21272.44 472.68 43112.16 48077.09 2021-09-14 19:42:14.000 257 21272.44 472.63 43112.17 48077.08 2021-09-14 19:42:15.000 257 21272.44 472.63 43112.14 48077.07 2021-09-14 19:42:16.000 257 21272.44 472.64 43112.16 48077.05 2021-09-14 19:42:17.000 257 21272.45 472.68 43112.10 48077.07 2021-09-14 19:42:18.000 257 21272.45 472.71 43112.10 48077.05 2021-09-14 19:42:19.000 257 21272.44 472.70 43112.09 48077.00 2021-09-14 19:42:20.000 257 21272.45 472.69 43112.04 48077.00 2021-09-14 19:42:21.000 257 21272.45 472.69 43112.05 48077.02 2021-09-14 19:42:22.000 257 21272.46 472.68 43112.05 48076.98 2021-09-14 19:42:23.000 257 21272.47 472.68 43112.05 48077.03 2021-09-14 19:42:24.000 257 21272.49 472.65 43112.02 48077.00 2021-09-14 19:42:25.000 257 21272.52 472.66 43112.08 48077.05 2021-09-14 19:42:26.000 257 21272.56 472.62 43112.12 48077.06 2021-09-14 19:42:27.000 257 21272.56 472.57 43112.14 48077.05 2021-09-14 19:42:28.000 257 21272.58 472.52 43112.16 48077.12 2021-09-14 19:42:29.000 257 21272.60 472.47 43112.18 48077.14 2021-09-14 19:42:30.000 257 21272.65 472.44 43112.22 48077.20 2021-09-14 19:42:31.000 257 21272.70 472.40 43112.27 48077.25 2021-09-14 19:42:32.000 257 21272.75 472.38 43112.32 48077.28 2021-09-14 19:42:33.000 257 21272.81 472.41 43112.37 48077.37 2021-09-14 19:42:34.000 257 21272.81 472.43 43112.37 48077.37 2021-09-14 19:42:35.000 257 21272.86 472.41 43112.37 48077.40 2021-09-14 19:42:36.000 257 21272.86 472.39 43112.36 48077.43 2021-09-14 19:42:37.000 257 21272.88 472.39 43112.36 48077.40 2021-09-14 19:42:38.000 257 21272.88 472.37 43112.36 48077.47 2021-09-14 19:42:39.000 257 21272.90 472.37 43112.36 48077.42 2021-09-14 19:42:40.000 257 21272.94 472.34 43112.35 48077.46 2021-09-14 19:42:41.000 257 21272.95 472.30 43112.41 48077.43 2021-09-14 19:42:42.000 257 21272.97 472.25 43112.45 48077.46 2021-09-14 19:42:43.000 257 21272.99 472.25 43112.44 48077.51 2021-09-14 19:42:44.000 257 21272.95 472.29 43112.44 48077.51 2021-09-14 19:42:45.000 257 21272.95 472.37 43112.44 48077.50 2021-09-14 19:42:46.000 257 21272.90 472.39 43112.43 48077.52 2021-09-14 19:42:47.000 257 21272.93 472.35 43112.43 48077.47 2021-09-14 19:42:48.000 257 21272.94 472.32 43112.45 48077.50 2021-09-14 19:42:49.000 257 21273.01 472.29 43112.50 48077.55 2021-09-14 19:42:50.000 257 21273.02 472.25 43112.53 48077.56 2021-09-14 19:42:51.000 257 21273.00 472.28 43112.58 48077.61 2021-09-14 19:42:52.000 257 21273.01 472.33 43112.58 48077.64 2021-09-14 19:42:53.000 257 21273.02 472.37 43112.56 48077.65 2021-09-14 19:42:54.000 257 21273.02 472.41 43112.55 48077.63 2021-09-14 19:42:55.000 257 21273.03 472.42 43112.53 48077.61 2021-09-14 19:42:56.000 257 21273.07 472.37 43112.51 48077.63 2021-09-14 19:42:57.000 257 21273.08 472.38 43112.48 48077.62 2021-09-14 19:42:58.000 257 21273.08 472.35 43112.55 48077.68 2021-09-14 19:42:59.000 257 21273.11 472.32 43112.58 48077.71 2021-09-14 19:43:00.000 257 21273.12 472.34 43112.58 48077.71 2021-09-14 19:43:01.000 257 21273.13 472.32 43112.61 48077.74 2021-09-14 19:43:02.000 257 21273.15 472.32 43112.62 48077.78 2021-09-14 19:43:03.000 257 21273.15 472.36 43112.63 48077.77 2021-09-14 19:43:04.000 257 21273.20 472.36 43112.64 48077.81 2021-09-14 19:43:05.000 257 21273.20 472.37 43112.65 48077.81 2021-09-14 19:43:06.000 257 21273.20 472.38 43112.63 48077.86 2021-09-14 19:43:07.000 257 21273.15 472.41 43112.66 48077.87 2021-09-14 19:43:08.000 257 21273.18 472.38 43112.69 48077.86 2021-09-14 19:43:09.000 257 21273.21 472.38 43112.73 48077.83 2021-09-14 19:43:10.000 257 21273.22 472.41 43112.72 48077.87 2021-09-14 19:43:11.000 257 21273.19 472.42 43112.69 48077.87 2021-09-14 19:43:12.000 257 21273.23 472.40 43112.66 48077.86 2021-09-14 19:43:13.000 257 21273.24 472.38 43112.68 48077.89 2021-09-14 19:43:14.000 257 21273.26 472.36 43112.73 48077.90 2021-09-14 19:43:15.000 257 21273.32 472.32 43112.77 48077.92 2021-09-14 19:43:16.000 257 21273.34 472.30 43112.83 48077.97 2021-09-14 19:43:17.000 257 21273.37 472.29 43112.80 48078.01 2021-09-14 19:43:18.000 257 21273.41 472.27 43112.84 48078.04 2021-09-14 19:43:19.000 257 21273.40 472.26 43112.88 48078.07 2021-09-14 19:43:20.000 257 21273.40 472.28 43112.85 48078.11 2021-09-14 19:43:21.000 257 21273.41 472.33 43112.84 48078.09 2021-09-14 19:43:22.000 257 21273.36 472.43 43112.81 48078.13 2021-09-14 19:43:23.000 257 21273.34 472.49 43112.77 48078.07 2021-09-14 19:43:24.000 257 21273.33 472.56 43112.73 48077.99 2021-09-14 19:43:25.000 257 21273.32 472.58 43112.68 48077.94 2021-09-14 19:43:26.000 257 21273.33 472.60 43112.67 48077.91 2021-09-14 19:43:27.000 257 21273.32 472.62 43112.63 48077.92 2021-09-14 19:43:28.000 257 21273.33 472.64 43112.61 48077.83 2021-09-14 19:43:29.000 257 21273.33 472.67 43112.57 48077.86 2021-09-14 19:43:30.000 257 21273.33 472.70 43112.54 48077.83 2021-09-14 19:43:31.000 257 21273.34 472.72 43112.51 48077.79 2021-09-14 19:43:32.000 257 21273.34 472.71 43112.54 48077.78 2021-09-14 19:43:33.000 257 21273.32 472.73 43112.47 48077.78 2021-09-14 19:43:34.000 257 21273.34 472.77 43112.43 48077.76 2021-09-14 19:43:35.000 257 21273.33 472.80 43112.44 48077.72 2021-09-14 19:43:36.000 257 21273.30 472.82 43112.45 48077.75 2021-09-14 19:43:37.000 257 21273.27 472.89 43112.40 48077.73 2021-09-14 19:43:38.000 257 21273.24 472.94 43112.40 48077.69 2021-09-14 19:43:39.000 257 21273.20 472.98 43112.36 48077.65 2021-09-14 19:43:40.000 257 21273.24 473.03 43112.32 48077.64 2021-09-14 19:43:41.000 257 21273.26 473.02 43112.28 48077.55 2021-09-14 19:43:42.000 257 21273.25 473.00 43112.28 48077.57 2021-09-14 19:43:43.000 257 21273.25 472.98 43112.29 48077.50 2021-09-14 19:43:44.000 257 21273.27 472.99 43112.24 48077.54 2021-09-14 19:43:45.000 257 21273.25 473.00 43112.24 48077.52 2021-09-14 19:43:46.000 257 21273.29 473.00 43112.26 48077.50 2021-09-14 19:43:47.000 257 21273.28 472.96 43112.30 48077.55 2021-09-14 19:43:48.000 257 21273.26 472.92 43112.28 48077.57 2021-09-14 19:43:49.000 257 21273.30 472.89 43112.27 48077.55 2021-09-14 19:43:50.000 257 21273.29 472.89 43112.30 48077.56 2021-09-14 19:43:51.000 257 21273.33 472.88 43112.31 48077.61 2021-09-14 19:43:52.000 257 21273.34 472.84 43112.33 48077.59 2021-09-14 19:43:53.000 257 21273.34 472.81 43112.33 48077.61 2021-09-14 19:43:54.000 257 21273.33 472.80 43112.33 48077.60 2021-09-14 19:43:55.000 257 21273.35 472.81 43112.37 48077.66 2021-09-14 19:43:56.000 257 21273.38 472.79 43112.38 48077.67 2021-09-14 19:43:57.000 257 21273.40 472.78 43112.39 48077.64 2021-09-14 19:43:58.000 257 21273.41 472.80 43112.38 48077.70 2021-09-14 19:43:59.000 257 21273.38 472.81 43112.35 48077.66 2021-09-14 19:44:00.000 257 21273.39 472.82 43112.34 48077.67 2021-09-14 19:44:01.000 257 21273.36 472.83 43112.31 48077.65 2021-09-14 19:44:02.000 257 21273.32 472.83 43112.32 48077.63 2021-09-14 19:44:03.000 257 21273.37 472.85 43112.33 48077.60 2021-09-14 19:44:04.000 257 21273.39 472.90 43112.33 48077.61 2021-09-14 19:44:05.000 257 21273.40 472.93 43112.28 48077.58 2021-09-14 19:44:06.000 257 21273.43 472.92 43112.29 48077.59 2021-09-14 19:44:07.000 257 21273.41 472.94 43112.30 48077.60 2021-09-14 19:44:08.000 257 21273.38 472.95 43112.28 48077.57 2021-09-14 19:44:09.000 257 21273.38 472.95 43112.24 48077.57 2021-09-14 19:44:10.000 257 21273.36 472.97 43112.19 48077.54 2021-09-14 19:44:11.000 257 21273.36 473.01 43112.18 48077.54 2021-09-14 19:44:12.000 257 21273.32 473.06 43112.15 48077.49 2021-09-14 19:44:13.000 257 21273.28 473.13 43112.08 48077.42 2021-09-14 19:44:14.000 257 21273.23 473.23 43112.03 48077.39 2021-09-14 19:44:15.000 257 21273.20 473.28 43111.96 48077.32 2021-09-14 19:44:16.000 257 21273.21 473.31 43111.93 48077.22 2021-09-14 19:44:17.000 257 21273.20 473.33 43111.91 48077.22 2021-09-14 19:44:18.000 257 21273.17 473.33 43111.85 48077.16 2021-09-14 19:44:19.000 257 21273.16 473.32 43111.86 48077.17 2021-09-14 19:44:20.000 257 21273.18 473.32 43111.85 48077.14 2021-09-14 19:44:21.000 257 21273.22 473.27 43111.87 48077.12 2021-09-14 19:44:22.000 257 21273.27 473.20 43111.94 48077.16 2021-09-14 19:44:23.000 257 21273.30 473.17 43111.97 48077.26 2021-09-14 19:44:24.000 257 21273.28 473.15 43112.01 48077.25 2021-09-14 19:44:25.000 257 21273.32 473.15 43112.04 48077.30 2021-09-14 19:44:26.000 257 21273.29 473.15 43112.04 48077.37 2021-09-14 19:44:27.000 257 21273.26 473.21 43112.04 48077.36 2021-09-14 19:44:28.000 257 21273.22 473.23 43112.03 48077.33 2021-09-14 19:44:29.000 257 21273.23 473.20 43111.99 48077.33 2021-09-14 19:44:30.000 257 21273.26 473.16 43111.98 48077.27 2021-09-14 19:44:31.000 257 21273.30 473.07 43112.04 48077.30 2021-09-14 19:44:32.000 257 21273.34 473.01 43112.11 48077.37 2021-09-14 19:44:33.000 257 21273.37 472.96 43112.13 48077.40 2021-09-14 19:44:34.000 257 21273.40 472.96 43112.13 48077.46 2021-09-14 19:44:35.000 257 21273.38 473.00 43112.15 48077.50 2021-09-14 19:44:36.000 257 21273.33 473.06 43112.13 48077.49 2021-09-14 19:44:37.000 257 21273.32 473.06 43112.13 48077.45 2021-09-14 19:44:38.000 257 21273.31 473.04 43112.13 48077.45 2021-09-14 19:44:39.000 257 21273.31 473.02 43112.15 48077.44 2021-09-14 19:44:40.000 257 21273.34 473.00 43112.13 48077.44 2021-09-14 19:44:41.000 257 21273.42 472.90 43112.16 48077.47 2021-09-14 19:44:42.000 257 21273.45 472.84 43112.19 48077.47 2021-09-14 19:44:43.000 257 21273.50 472.79 43112.25 48077.57 2021-09-14 19:44:44.000 257 21273.54 472.74 43112.27 48077.58 2021-09-14 19:44:45.000 257 21273.53 472.75 43112.30 48077.63 2021-09-14 19:44:46.000 257 21273.55 472.76 43112.30 48077.68 2021-09-14 19:44:47.000 257 21273.58 472.75 43112.35 48077.71 2021-09-14 19:44:48.000 257 21273.62 472.77 43112.38 48077.71 2021-09-14 19:44:49.000 257 21273.61 472.76 43112.40 48077.73 2021-09-14 19:44:50.000 257 21273.58 472.75 43112.39 48077.77 2021-09-14 19:44:51.000 257 21273.63 472.74 43112.40 48077.82 2021-09-14 19:44:52.000 257 21273.64 472.70 43112.42 48077.75 2021-09-14 19:44:53.000 257 21273.61 472.71 43112.42 48077.83 2021-09-14 19:44:54.000 257 21273.62 472.71 43112.40 48077.81 2021-09-14 19:44:55.000 257 21273.63 472.69 43112.40 48077.80 2021-09-14 19:44:56.000 257 21273.60 472.70 43112.37 48077.82 2021-09-14 19:44:57.000 257 21273.59 472.72 43112.39 48077.85 2021-09-14 19:44:58.000 257 21273.61 472.72 43112.41 48077.81 2021-09-14 19:44:59.000 257 21273.60 472.70 43112.42 48077.79 2021-09-14 19:45:00.000 257 21273.61 472.73 43112.41 48077.82 2021-09-14 19:45:01.000 257 21273.59 472.75 43112.38 48077.78 2021-09-14 19:45:02.000 257 21273.59 472.75 43112.37 48077.77 2021-09-14 19:45:03.000 257 21273.57 472.75 43112.36 48077.79 2021-09-14 19:45:04.000 257 21273.58 472.76 43112.39 48077.77 2021-09-14 19:45:05.000 257 21273.58 472.78 43112.37 48077.75 2021-09-14 19:45:06.000 257 21273.59 472.75 43112.37 48077.81 2021-09-14 19:45:07.000 257 21273.62 472.75 43112.36 48077.75 2021-09-14 19:45:08.000 257 21273.57 472.78 43112.33 48077.75 2021-09-14 19:45:09.000 257 21273.44 472.89 43112.28 48077.73 2021-09-14 19:45:10.000 257 21273.32 473.08 43112.20 48077.59 2021-09-14 19:45:11.000 257 21273.22 473.19 43112.09 48077.48 2021-09-14 19:45:12.000 257 21273.16 473.19 43111.96 48077.33 2021-09-14 19:45:13.000 257 21273.15 473.17 43111.87 48077.22 2021-09-14 19:45:14.000 257 21273.18 473.12 43111.84 48077.14 2021-09-14 19:45:15.000 257 21273.23 473.07 43111.83 48077.11 2021-09-14 19:45:16.000 257 21273.24 472.99 43111.86 48077.12 2021-09-14 19:45:17.000 257 21273.24 472.92 43111.92 48077.18 2021-09-14 19:45:18.000 257 21273.27 472.91 43111.94 48077.22 2021-09-14 19:45:19.000 257 21273.24 472.90 43111.93 48077.19 2021-09-14 19:45:20.000 257 21273.25 472.87 43111.95 48077.28 2021-09-14 19:45:21.000 257 21273.21 472.94 43111.94 48077.22 2021-09-14 19:45:22.000 257 21273.17 473.00 43111.95 48077.25 2021-09-14 19:45:23.000 257 21273.15 473.06 43111.91 48077.14 2021-09-14 19:45:24.000 257 21273.16 473.09 43111.85 48077.15 2021-09-14 19:45:25.000 257 21273.16 473.09 43111.84 48077.06 2021-09-14 19:45:26.000 257 21273.14 473.09 43111.80 48077.08 2021-09-14 19:45:27.000 257 21273.15 473.05 43111.79 48077.06 2021-09-14 19:45:28.000 257 21273.17 473.04 43111.79 48077.05 2021-09-14 19:45:29.000 257 21273.20 473.01 43111.80 48077.06 2021-09-14 19:45:30.000 257 21273.24 472.93 43111.84 48077.09 2021-09-14 19:45:31.000 257 21273.29 472.83 43111.90 48077.17 2021-09-14 19:45:32.000 257 21273.32 472.76 43111.96 48077.21 2021-09-14 19:45:33.000 257 21273.36 472.72 43112.01 48077.30 2021-09-14 19:45:34.000 257 21273.38 472.67 43112.08 48077.38 2021-09-14 19:45:35.000 257 21273.43 472.66 43112.12 48077.46 2021-09-14 19:45:36.000 257 21273.43 472.64 43112.16 48077.45 2021-09-14 19:45:37.000 257 21273.41 472.63 43112.20 48077.51 2021-09-14 19:45:38.000 257 21273.34 472.67 43112.22 48077.57 2021-09-14 19:45:39.000 257 21273.29 472.72 43112.21 48077.54 2021-09-14 19:45:40.000 257 21273.27 472.72 43112.18 48077.50 2021-09-14 19:45:41.000 257 21273.28 472.71 43112.19 48077.50 2021-09-14 19:45:42.000 257 21273.27 472.69 43112.18 48077.46 2021-09-14 19:45:43.000 257 21273.28 472.66 43112.16 48077.43 2021-09-14 19:45:44.000 257 21273.31 472.65 43112.18 48077.45 2021-09-14 19:45:45.000 257 21273.31 472.65 43112.18 48077.47 2021-09-14 19:45:46.000 257 21273.32 472.64 43112.19 48077.46 2021-09-14 19:45:47.000 257 21273.36 472.59 43112.20 48077.44 2021-09-14 19:45:48.000 257 21273.39 472.56 43112.22 48077.49 2021-09-14 19:45:49.000 257 21273.39 472.54 43112.23 48077.53 2021-09-14 19:45:50.000 257 21273.42 472.55 43112.26 48077.51 2021-09-14 19:45:51.000 257 21273.45 472.53 43112.25 48077.55 2021-09-14 19:45:52.000 257 21273.47 472.49 43112.27 48077.60 2021-09-14 19:45:53.000 257 21273.47 472.44 43112.33 48077.62 2021-09-14 19:45:54.000 257 21273.52 472.45 43112.35 48077.61 2021-09-14 19:45:55.000 257 21273.55 472.43 43112.35 48077.70 2021-09-14 19:45:56.000 257 21273.56 472.40 43112.37 48077.68 2021-09-14 19:45:57.000 257 21273.53 472.37 43112.40 48077.75 2021-09-14 19:45:58.000 257 21273.56 472.33 43112.42 48077.72 2021-09-14 19:45:59.000 257 21273.56 472.32 43112.47 48077.78 2021-09-14 19:46:00.000 257 21273.55 472.31 43112.49 48077.80 2021-09-14 19:46:01.000 257 21273.55 472.25 43112.51 48077.81 2021-09-14 19:46:02.000 257 21273.53 472.22 43112.54 48077.88 2021-09-14 19:46:03.000 257 21273.55 472.22 43112.52 48077.87 2021-09-14 19:46:04.000 257 21273.52 472.21 43112.55 48077.90 2021-09-14 19:46:05.000 257 21273.51 472.13 43112.58 48077.88 2021-09-14 19:46:06.000 257 21273.50 472.11 43112.59 48077.88 2021-09-14 19:46:07.000 257 21273.50 472.10 43112.61 48077.95 2021-09-14 19:46:08.000 257 21273.54 472.06 43112.64 48077.94 2021-09-14 19:46:09.000 257 21273.56 472.07 43112.66 48077.95 2021-09-14 19:46:10.000 257 21273.52 472.05 43112.67 48077.96 2021-09-14 19:46:11.000 257 21273.56 472.03 43112.70 48078.02 2021-09-14 19:46:12.000 257 21273.58 472.00 43112.67 48078.01 2021-09-14 19:46:13.000 257 21273.59 471.98 43112.73 48078.01 2021-09-14 19:46:14.000 257 21273.63 471.93 43112.76 48078.08 2021-09-14 19:46:15.000 257 21273.66 471.88 43112.76 48078.08 2021-09-14 19:46:16.000 257 21273.68 471.86 43112.79 48078.09 2021-09-14 19:46:17.000 257 21273.74 471.81 43112.80 48078.16 2021-09-14 19:46:18.000 257 21273.77 471.79 43112.84 48078.20 2021-09-14 19:46:19.000 257 21273.75 471.73 43112.87 48078.23 2021-09-14 19:46:20.000 257 21273.73 471.69 43112.89 48078.28 2021-09-14 19:46:21.000 257 21273.76 471.68 43112.91 48078.24 2021-09-14 19:46:22.000 257 21273.80 471.69 43112.97 48078.34 2021-09-14 19:46:23.000 257 21273.80 471.69 43112.97 48078.36 2021-09-14 19:46:24.000 257 21273.81 471.65 43112.98 48078.37 2021-09-14 19:46:25.000 257 21273.85 471.62 43113.01 48078.38 2021-09-14 19:46:26.000 257 21273.85 471.61 43113.01 48078.40 2021-09-14 19:46:27.000 257 21273.86 471.58 43113.04 48078.45 2021-09-14 19:46:28.000 257 21273.87 471.58 43113.05 48078.43 2021-09-14 19:46:29.000 257 21273.87 471.61 43113.04 48078.45 2021-09-14 19:46:30.000 257 21273.88 471.61 43113.08 48078.49 2021-09-14 19:46:31.000 257 21273.89 471.59 43113.08 48078.45 2021-09-14 19:46:32.000 257 21273.87 471.57 43113.09 48078.51 2021-09-14 19:46:33.000 257 21273.89 471.57 43113.10 48078.49 2021-09-14 19:46:34.000 257 21273.90 471.60 43113.09 48078.54 2021-09-14 19:46:35.000 257 21273.93 471.61 43113.10 48078.51 2021-09-14 19:46:36.000 257 21273.92 471.61 43113.10 48078.51 2021-09-14 19:46:37.000 257 21273.94 471.62 43113.07 48078.54 2021-09-14 19:46:38.000 257 21273.96 471.60 43113.11 48078.54 2021-09-14 19:46:39.000 257 21273.94 471.62 43113.11 48078.54 2021-09-14 19:46:40.000 257 21273.95 471.61 43113.12 48078.55 2021-09-14 19:46:41.000 257 21273.95 471.60 43113.13 48078.54 2021-09-14 19:46:42.000 257 21273.95 471.58 43113.14 48078.52 2021-09-14 19:46:43.000 257 21273.96 471.56 43113.15 48078.60 2021-09-14 19:46:44.000 257 21274.03 471.56 43113.13 48078.56 2021-09-14 19:46:45.000 257 21274.01 471.56 43113.16 48078.57 2021-09-14 19:46:46.000 257 21274.00 471.57 43113.12 48078.57 2021-09-14 19:46:47.000 257 21274.01 471.58 43113.12 48078.61 2021-09-14 19:46:48.000 257 21274.02 471.59 43113.11 48078.56 2021-09-14 19:46:49.000 257 21273.99 471.58 43113.12 48078.60 2021-09-14 19:46:50.000 257 21274.00 471.55 43113.13 48078.57 2021-09-14 19:46:51.000 257 21274.00 471.55 43113.13 48078.60 2021-09-14 19:46:52.000 257 21273.98 471.55 43113.13 48078.57 2021-09-14 19:46:53.000 257 21274.00 471.54 43113.13 48078.55 2021-09-14 19:46:54.000 257 21274.00 471.55 43113.13 48078.60 2021-09-14 19:46:55.000 257 21274.04 471.53 43113.14 48078.56 2021-09-14 19:46:56.000 257 21274.04 471.53 43113.16 48078.61 2021-09-14 19:46:57.000 257 21274.06 471.51 43113.19 48078.61 2021-09-14 19:46:58.000 257 21274.04 471.51 43113.15 48078.64 2021-09-14 19:46:59.000 257 21274.04 471.54 43113.14 48078.59 2021-09-14 19:47:00.000 257 21274.03 471.55 43113.12 48078.65 2021-09-14 19:47:01.000 257 21274.00 471.55 43113.13 48078.59 2021-09-14 19:47:02.000 257 21274.04 471.56 43113.09 48078.56 2021-09-14 19:47:03.000 257 21274.05 471.56 43113.11 48078.56 2021-09-14 19:47:04.000 257 21274.07 471.55 43113.14 48078.59 2021-09-14 19:47:05.000 257 21274.05 471.55 43113.13 48078.58 2021-09-14 19:47:06.000 257 21274.04 471.56 43113.09 48078.54 2021-09-14 19:47:07.000 257 21274.06 471.57 43113.12 48078.59 2021-09-14 19:47:08.000 257 21274.05 471.56 43113.10 48078.58 2021-09-14 19:47:09.000 257 21274.06 471.58 43113.10 48078.59 2021-09-14 19:47:10.000 257 21274.02 471.58 43113.10 48078.59 2021-09-14 19:47:11.000 257 21274.01 471.58 43113.07 48078.54 2021-09-14 19:47:12.000 257 21273.99 471.59 43113.06 48078.58 2021-09-14 19:47:13.000 257 21273.93 471.61 43113.04 48078.57 2021-09-14 19:47:14.000 257 21273.95 471.65 43113.02 48078.52 2021-09-14 19:47:15.000 257 21273.96 471.64 43113.05 48078.49 2021-09-14 19:47:16.000 257 21273.98 471.67 43113.02 48078.48 2021-09-14 19:47:17.000 257 21273.94 471.69 43113.03 48078.49 2021-09-14 19:47:18.000 257 21273.97 471.66 43113.01 48078.42 2021-09-14 19:47:19.000 257 21273.93 471.70 43112.97 48078.47 2021-09-14 19:47:20.000 257 21273.91 471.73 43112.95 48078.41 2021-09-14 19:47:21.000 257 21273.90 471.73 43112.96 48078.40 2021-09-14 19:47:22.000 257 21273.89 471.74 43112.93 48078.37 2021-09-14 19:47:23.000 257 21273.86 471.75 43112.90 48078.37 2021-09-14 19:47:24.000 257 21273.88 471.72 43112.88 48078.35 2021-09-14 19:47:25.000 257 21273.90 471.71 43112.91 48078.36 2021-09-14 19:47:26.000 257 21273.91 471.74 43112.90 48078.37 2021-09-14 19:47:27.000 257 21273.92 471.76 43112.88 48078.34 2021-09-14 19:47:28.000 257 21273.92 471.76 43112.86 48078.33 2021-09-14 19:47:29.000 257 21273.92 471.74 43112.89 48078.36 2021-09-14 19:47:30.000 257 21273.93 471.70 43112.90 48078.37 2021-09-14 19:47:31.000 257 21273.92 471.70 43112.92 48078.35 2021-09-14 19:47:32.000 257 21273.93 471.68 43112.92 48078.39 2021-09-14 19:47:33.000 257 21273.94 471.67 43112.93 48078.37 2021-09-14 19:47:34.000 257 21273.95 471.65 43112.94 48078.39 2021-09-14 19:47:35.000 257 21273.97 471.62 43112.98 48078.40 2021-09-14 19:47:36.000 257 21274.02 471.59 43112.96 48078.45 2021-09-14 19:47:37.000 257 21273.98 471.61 43113.00 48078.43 2021-09-14 19:47:38.000 257 21273.94 471.62 43113.00 48078.46 2021-09-14 19:47:39.000 257 21273.91 471.65 43112.97 48078.42 2021-09-14 19:47:40.000 257 21273.91 471.68 43112.94 48078.42 2021-09-14 19:47:41.000 257 21273.88 471.67 43112.94 48078.41 2021-09-14 19:47:42.000 257 21273.90 471.66 43112.91 48078.38 2021-09-14 19:47:43.000 257 21273.91 471.63 43112.92 48078.41 2021-09-14 19:47:44.000 257 21273.88 471.64 43112.93 48078.35 2021-09-14 19:47:45.000 257 21273.81 471.67 43112.94 48078.38 2021-09-14 19:47:46.000 257 21273.82 471.68 43112.91 48078.33 2021-09-14 19:47:47.000 257 21273.82 471.70 43112.91 48078.30 2021-09-14 19:47:48.000 257 21273.79 471.73 43112.89 48078.27 2021-09-14 19:47:49.000 257 21273.81 471.72 43112.83 48078.27 2021-09-14 19:47:50.000 257 21273.78 471.73 43112.80 48078.22 2021-09-14 19:47:51.000 257 21273.77 471.74 43112.79 48078.25 2021-09-14 19:47:52.000 257 21273.76 471.71 43112.76 48078.19 2021-09-14 19:47:53.000 257 21273.74 471.70 43112.76 48078.19 2021-09-14 19:47:54.000 257 21273.68 471.71 43112.76 48078.19 2021-09-14 19:47:55.000 257 21273.67 471.71 43112.76 48078.13 2021-09-14 19:47:56.000 257 21273.68 471.71 43112.73 48078.14 2021-09-14 19:47:57.000 257 21273.69 471.73 43112.74 48078.16 2021-09-14 19:47:58.000 257 21273.71 471.75 43112.72 48078.08 2021-09-14 19:47:59.000 257 21273.74 471.76 43112.70 48078.08 2021-09-14 19:48:00.000 257 21273.76 471.77 43112.70 48078.13 2021-09-14 19:48:01.000 257 21273.78 471.75 43112.71 48078.09 2021-09-14 19:48:02.000 257 21273.80 471.72 43112.71 48078.06 2021-09-14 19:48:03.000 257 21273.80 471.69 43112.72 48078.11 2021-09-14 19:48:04.000 257 21273.81 471.68 43112.73 48078.11 2021-09-14 19:48:05.000 257 21273.78 471.70 43112.73 48078.16 2021-09-14 19:48:06.000 257 21273.79 471.68 43112.73 48078.17 2021-09-14 19:48:07.000 257 21273.79 471.73 43112.75 48078.16 2021-09-14 19:48:08.000 257 21273.80 471.74 43112.75 48078.16 2021-09-14 19:48:09.000 257 21273.79 471.72 43112.77 48078.19 2021-09-14 19:48:10.000 257 21273.80 471.71 43112.76 48078.14 2021-09-14 19:48:11.000 257 21273.79 471.68 43112.77 48078.19 2021-09-14 19:48:12.000 257 21273.81 471.68 43112.80 48078.23 2021-09-14 19:48:13.000 257 21273.82 471.68 43112.80 48078.21 2021-09-14 19:48:14.000 257 21273.82 471.68 43112.81 48078.20 2021-09-14 19:48:15.000 257 21273.84 471.70 43112.84 48078.24 2021-09-14 19:48:16.000 257 21273.80 471.70 43112.88 48078.27 2021-09-14 19:48:17.000 257 21273.76 471.77 43112.89 48078.24 2021-09-14 19:48:18.000 257 21273.73 471.83 43112.85 48078.22 2021-09-14 19:48:19.000 257 21273.73 471.86 43112.81 48078.20 2021-09-14 19:48:20.000 257 21273.69 471.91 43112.78 48078.14 2021-09-14 19:48:21.000 257 21273.68 471.93 43112.80 48078.13 2021-09-14 19:48:22.000 257 21273.71 471.93 43112.77 48078.16 2021-09-14 19:48:23.000 257 21273.69 471.93 43112.78 48078.15 2021-09-14 19:48:24.000 257 21273.70 471.93 43112.79 48078.13 2021-09-14 19:48:25.000 257 21273.73 471.90 43112.79 48078.16 2021-09-14 19:48:26.000 257 21273.76 471.89 43112.79 48078.18 2021-09-14 19:48:27.000 257 21273.75 471.91 43112.81 48078.16 2021-09-14 19:48:28.000 257 21273.76 471.96 43112.79 48078.22 2021-09-14 19:48:29.000 257 21273.77 471.98 43112.78 48078.19 2021-09-14 19:48:30.000 257 21273.83 471.95 43112.79 48078.19 2021-09-14 19:48:31.000 257 21273.81 471.96 43112.83 48078.24 2021-09-14 19:48:32.000 257 21273.77 471.97 43112.79 48078.20 2021-09-14 19:48:33.000 257 21273.80 471.97 43112.79 48078.14 2021-09-14 19:48:34.000 257 21273.80 471.99 43112.77 48078.17 2021-09-14 19:48:35.000 257 21273.76 472.02 43112.76 48078.18 2021-09-14 19:48:36.000 257 21273.75 472.04 43112.75 48078.18 2021-09-14 19:48:37.000 257 21273.78 472.03 43112.74 48078.11 2021-09-14 19:48:38.000 257 21273.83 472.02 43112.71 48078.17 2021-09-14 19:48:39.000 257 21273.82 472.05 43112.73 48078.18 2021-09-14 19:48:40.000 257 21273.83 472.06 43112.69 48078.13 2021-09-14 19:48:41.000 257 21273.84 472.09 43112.70 48078.15 2021-09-14 19:48:42.000 257 21273.86 472.10 43112.66 48078.14 2021-09-14 19:48:43.000 257 21273.88 472.12 43112.66 48078.12 2021-09-14 19:48:44.000 257 21273.87 472.17 43112.62 48078.08 2021-09-14 19:48:45.000 257 21273.86 472.21 43112.55 48078.06 2021-09-14 19:48:46.000 257 21273.83 472.25 43112.48 48078.00 2021-09-14 19:48:47.000 257 21273.79 472.31 43112.41 48077.91 2021-09-14 19:48:48.000 257 21273.77 472.34 43112.39 48077.88 2021-09-14 19:48:49.000 257 21273.75 472.33 43112.36 48077.85 2021-09-14 19:48:50.000 257 21273.75 472.32 43112.36 48077.77 2021-09-14 19:48:51.000 257 21273.72 472.33 43112.30 48077.74 2021-09-14 19:48:52.000 257 21273.69 472.34 43112.32 48077.72 2021-09-14 19:48:53.000 257 21273.67 472.34 43112.25 48077.71 2021-09-14 19:48:54.000 257 21273.63 472.35 43112.24 48077.67 2021-09-14 19:48:55.000 257 21273.63 472.37 43112.21 48077.69 2021-09-14 19:48:56.000 257 21273.65 472.34 43112.19 48077.65 2021-09-14 19:48:57.000 257 21273.65 472.29 43112.25 48077.62 2021-09-14 19:48:58.000 257 21273.67 472.25 43112.27 48077.65 2021-09-14 19:48:59.000 257 21273.66 472.25 43112.26 48077.69 2021-09-14 19:49:00.000 257 21273.66 472.24 43112.25 48077.69 2021-09-14 19:49:01.000 257 21273.69 472.21 43112.32 48077.70 2021-09-14 19:49:02.000 257 21273.70 472.20 43112.38 48077.69 2021-09-14 19:49:03.000 257 21273.72 472.20 43112.38 48077.76 2021-09-14 19:49:04.000 257 21273.72 472.21 43112.38 48077.82 2021-09-14 19:49:05.000 257 21273.73 472.25 43112.40 48077.79 2021-09-14 19:49:06.000 257 21273.73 472.29 43112.41 48077.86 2021-09-14 19:49:07.000 257 21273.72 472.31 43112.42 48077.83 2021-09-14 19:49:08.000 257 21273.70 472.36 43112.44 48077.86 2021-09-14 19:49:09.000 257 21273.70 472.38 43112.42 48077.86 2021-09-14 19:49:10.000 257 21273.68 472.41 43112.40 48077.82 2021-09-14 19:49:11.000 257 21273.73 472.43 43112.41 48077.83 2021-09-14 19:49:12.000 257 21273.71 472.42 43112.39 48077.82 2021-09-14 19:49:13.000 257 21273.73 472.41 43112.41 48077.84 2021-09-14 19:49:14.000 257 21273.77 472.36 43112.44 48077.84 2021-09-14 19:49:15.000 257 21273.78 472.37 43112.48 48077.85 2021-09-14 19:49:16.000 257 21273.77 472.38 43112.47 48077.92 2021-09-14 19:49:17.000 257 21273.79 472.35 43112.50 48077.88 2021-09-14 19:49:18.000 257 21273.81 472.34 43112.54 48077.91 2021-09-14 19:49:19.000 257 21273.80 472.35 43112.51 48077.96 2021-09-14 19:49:20.000 257 21273.79 472.35 43112.54 48077.97 2021-09-14 19:49:21.000 257 21273.80 472.32 43112.57 48077.95 2021-09-14 19:49:22.000 257 21273.78 472.32 43112.55 48077.99 2021-09-14 19:49:23.000 257 21273.81 472.28 43112.56 48078.02 2021-09-14 19:49:24.000 257 21273.82 472.27 43112.61 48078.01 2021-09-14 19:49:25.000 257 21273.80 472.31 43112.66 48078.02 2021-09-14 19:49:26.000 257 21273.80 472.28 43112.62 48078.09 2021-09-14 19:49:27.000 257 21273.78 472.24 43112.65 48078.08 2021-09-14 19:49:28.000 257 21273.77 472.23 43112.65 48078.08 2021-09-14 19:49:29.000 257 21273.76 472.23 43112.67 48078.08 2021-09-14 19:49:30.000 257 21273.76 472.21 43112.63 48078.06 2021-09-14 19:49:31.000 257 21273.75 472.19 43112.69 48078.10 2021-09-14 19:49:32.000 257 21273.76 472.16 43112.72 48078.10 2021-09-14 19:49:33.000 257 21273.73 472.12 43112.78 48078.10 2021-09-14 19:49:34.000 257 21273.74 472.08 43112.79 48078.14 2021-09-14 19:49:35.000 257 21273.77 472.05 43112.77 48078.18 2021-09-14 19:49:36.000 257 21273.79 471.97 43112.81 48078.21 2021-09-14 19:49:37.000 257 21273.81 471.92 43112.85 48078.22 2021-09-14 19:49:38.000 257 21273.84 471.90 43112.88 48078.28 2021-09-14 19:49:39.000 257 21273.85 471.89 43112.91 48078.32 2021-09-14 19:49:40.000 257 21273.86 471.85 43112.89 48078.32 2021-09-14 19:49:41.000 257 21273.84 471.86 43112.90 48078.31 2021-09-14 19:49:42.000 257 21273.79 471.85 43112.92 48078.35 2021-09-14 19:49:43.000 257 21273.78 471.83 43112.91 48078.32 2021-09-14 19:49:44.000 257 21273.78 471.82 43112.93 48078.34 2021-09-14 19:49:45.000 257 21273.76 471.80 43112.93 48078.34 2021-09-14 19:49:46.000 257 21273.75 471.77 43112.94 48078.31 2021-09-14 19:49:47.000 257 21273.75 471.74 43112.94 48078.36 2021-09-14 19:49:48.000 257 21273.74 471.70 43112.98 48078.33 2021-09-14 19:49:49.000 257 21273.72 471.66 43113.00 48078.32 2021-09-14 19:49:50.000 257 21273.69 471.68 43113.01 48078.37 2021-09-14 19:49:51.000 257 21273.67 471.66 43113.04 48078.37 2021-09-14 19:49:52.000 257 21273.65 471.63 43113.06 48078.36 2021-09-14 19:49:53.000 257 21273.69 471.59 43113.08 48078.38 2021-09-14 19:49:54.000 257 21273.70 471.56 43113.09 48078.43 2021-09-14 19:49:55.000 257 21273.68 471.54 43113.12 48078.43 2021-09-14 19:49:56.000 257 21273.70 471.51 43113.17 48078.47 2021-09-14 19:49:57.000 257 21273.68 471.50 43113.18 48078.45 2021-09-14 19:49:58.000 257 21273.67 471.49 43113.21 48078.52 2021-09-14 19:49:59.000 257 21273.67 471.50 43113.20 48078.45 2021-09-14 19:50:00.000 257 21273.66 471.48 43113.23 48078.51 2021-09-14 19:50:01.000 257 21273.63 471.49 43113.23 48078.45 2021-09-14 19:50:02.000 257 21273.59 471.47 43113.25 48078.51 2021-09-14 19:50:03.000 257 21273.57 471.47 43113.24 48078.49 2021-09-14 19:50:04.000 257 21273.56 471.47 43113.19 48078.48 2021-09-14 19:50:05.000 257 21273.52 471.49 43113.22 48078.49 2021-09-14 19:50:06.000 257 21273.52 471.49 43113.24 48078.46 2021-09-14 19:50:07.000 257 21273.48 471.50 43113.26 48078.48 2021-09-14 19:50:08.000 257 21273.46 471.51 43113.25 48078.45 2021-09-14 19:50:09.000 257 21273.44 471.53 43113.26 48078.41 2021-09-14 19:50:10.000 257 21273.41 471.56 43113.24 48078.42 2021-09-14 19:50:11.000 257 21273.40 471.58 43113.21 48078.38 2021-09-14 19:50:12.000 257 21273.40 471.62 43113.23 48078.42 2021-09-14 19:50:13.000 257 21273.39 471.61 43113.22 48078.36 2021-09-14 19:50:14.000 257 21273.40 471.64 43113.20 48078.37 2021-09-14 19:50:15.000 257 21273.38 471.67 43113.18 48078.34 2021-09-14 19:50:16.000 257 21273.36 471.70 43113.15 48078.36 2021-09-14 19:50:17.000 257 21273.33 471.80 43113.08 48078.26 2021-09-14 19:50:18.000 257 21273.31 471.83 43113.05 48078.23 2021-09-14 19:50:19.000 257 21273.29 471.84 43113.01 48078.23 2021-09-14 19:50:20.000 257 21273.26 471.86 43112.98 48078.16 2021-09-14 19:50:21.000 257 21273.27 471.88 43112.97 48078.13 2021-09-14 19:50:22.000 257 21273.26 471.89 43112.92 48078.13 2021-09-14 19:50:23.000 257 21273.24 471.91 43112.90 48078.07 2021-09-14 19:50:24.000 257 21273.25 471.89 43112.89 48078.06 2021-09-14 19:50:25.000 257 21273.22 471.90 43112.89 48078.07 2021-09-14 19:50:26.000 257 21273.20 471.94 43112.92 48078.02 2021-09-14 19:50:27.000 257 21273.15 471.99 43112.86 48077.96 2021-09-14 19:50:28.000 257 21273.14 471.98 43112.80 48077.97 2021-09-14 19:50:29.000 257 21273.14 472.00 43112.78 48077.89 2021-09-14 19:50:30.000 257 21273.13 471.99 43112.78 48077.89 2021-09-14 19:50:31.000 257 21273.14 471.97 43112.73 48077.85 2021-09-14 19:50:32.000 257 21273.15 471.96 43112.70 48077.84 2021-09-14 19:50:33.000 257 21273.14 471.96 43112.72 48077.87 2021-09-14 19:50:34.000 257 21273.14 471.96 43112.68 48077.84 2021-09-14 19:50:35.000 257 21273.12 471.95 43112.69 48077.84 2021-09-14 19:50:36.000 257 21273.11 471.94 43112.72 48077.86 2021-09-14 19:50:37.000 257 21273.10 471.94 43112.71 48077.84 2021-09-14 19:50:38.000 257 21273.07 471.97 43112.73 48077.84 2021-09-14 19:50:39.000 257 21273.07 472.01 43112.74 48077.84 2021-09-14 19:50:40.000 257 21273.04 472.08 43112.67 48077.76 2021-09-14 19:50:41.000 257 21272.98 472.11 43112.62 48077.76 2021-09-14 19:50:42.000 257 21272.96 472.13 43112.59 48077.75 2021-09-14 19:50:43.000 257 21273.00 472.13 43112.58 48077.70 2021-09-14 19:50:44.000 257 21272.97 472.16 43112.57 48077.65 2021-09-14 19:50:45.000 257 21272.93 472.19 43112.56 48077.66 2021-09-14 19:50:46.000 257 21272.88 472.25 43112.53 48077.63 2021-09-14 19:50:47.000 257 21272.82 472.31 43112.47 48077.55 2021-09-14 19:50:48.000 257 21272.75 472.41 43112.37 48077.50 2021-09-14 19:50:49.000 257 21272.70 472.49 43112.29 48077.38 2021-09-14 19:50:50.000 257 21272.68 472.55 43112.21 48077.32 2021-09-14 19:50:51.000 257 21272.66 472.59 43112.12 48077.19 2021-09-14 19:50:52.000 257 21272.66 472.63 43112.04 48077.13 2021-09-14 19:50:53.000 257 21272.63 472.65 43111.97 48077.04 2021-09-14 19:50:54.000 257 21272.64 472.63 43111.96 48077.01 2021-09-14 19:50:55.000 257 21272.65 472.60 43111.91 48076.92 2021-09-14 19:50:56.000 257 21272.61 472.61 43111.90 48076.94 2021-09-14 19:50:57.000 257 21272.62 472.59 43111.91 48076.88 2021-09-14 19:50:58.000 257 21272.64 472.58 43111.89 48076.90 2021-09-14 19:50:59.000 257 21272.63 472.54 43111.87 48076.91 2021-09-14 19:51:00.000 257 21272.64 472.55 43111.88 48076.86 2021-09-14 19:51:01.000 257 21272.61 472.57 43111.86 48076.88 2021-09-14 19:51:02.000 257 21272.62 472.61 43111.83 48076.90 2021-09-14 19:51:03.000 257 21272.61 472.67 43111.81 48076.83 2021-09-14 19:51:04.000 257 21272.61 472.72 43111.76 48076.81 2021-09-14 19:51:05.000 257 21272.59 472.76 43111.72 48076.78 2021-09-14 19:51:06.000 257 21272.53 472.73 43111.72 48076.72 2021-09-14 19:51:07.000 257 21272.48 472.72 43111.68 48076.69 2021-09-14 19:51:08.000 257 21272.46 472.68 43111.65 48076.61 2021-09-14 19:51:09.000 257 21272.41 472.70 43111.57 48076.56 2021-09-14 19:51:10.000 257 21272.39 472.68 43111.52 48076.53 2021-09-14 19:51:11.000 257 21272.36 472.65 43111.52 48076.48 2021-09-14 19:51:12.000 257 21272.36 472.65 43111.54 48076.42 2021-09-14 19:51:13.000 257 21272.36 472.64 43111.49 48076.49 2021-09-14 19:51:14.000 257 21272.33 472.63 43111.48 48076.42 2021-09-14 19:51:15.000 257 21272.33 472.66 43111.45 48076.40 2021-09-14 19:51:16.000 257 21272.38 472.67 43111.46 48076.43 2021-09-14 19:51:17.000 257 21272.36 472.66 43111.51 48076.42 2021-09-14 19:51:18.000 257 21272.35 472.71 43111.48 48076.35 2021-09-14 19:51:19.000 257 21272.35 472.74 43111.44 48076.38 2021-09-14 19:51:20.000 257 21272.36 472.78 43111.39 48076.40 2021-09-14 19:51:21.000 257 21272.33 472.76 43111.38 48076.30 2021-09-14 19:51:22.000 257 21272.39 472.69 43111.40 48076.32 2021-09-14 19:51:23.000 257 21272.42 472.65 43111.45 48076.38 2021-09-14 19:51:24.000 257 21272.42 472.64 43111.45 48076.39 2021-09-14 19:51:25.000 257 21272.46 472.61 43111.46 48076.45 2021-09-14 19:51:26.000 257 21272.50 472.61 43111.49 48076.43 2021-09-14 19:51:27.000 257 21272.51 472.63 43111.51 48076.48 2021-09-14 19:51:28.000 257 21272.57 472.61 43111.52 48076.48 2021-09-14 19:51:29.000 257 21272.60 472.63 43111.50 48076.52 2021-09-14 19:51:30.000 257 21272.60 472.64 43111.54 48076.52 2021-09-14 19:51:31.000 257 21272.59 472.64 43111.61 48076.58 2021-09-14 19:51:32.000 257 21272.61 472.64 43111.62 48076.60 2021-09-14 19:51:33.000 257 21272.60 472.62 43111.65 48076.61 2021-09-14 19:51:34.000 257 21272.63 472.60 43111.68 48076.70 2021-09-14 19:51:35.000 257 21272.66 472.58 43111.70 48076.73 2021-09-14 19:51:36.000 257 21272.66 472.59 43111.75 48076.74 2021-09-14 19:51:37.000 257 21272.67 472.57 43111.80 48076.81 2021-09-14 19:51:38.000 257 21272.64 472.60 43111.83 48076.77 2021-09-14 19:51:39.000 257 21272.66 472.57 43111.87 48076.88 2021-09-14 19:51:40.000 257 21272.70 472.55 43111.91 48076.89 2021-09-14 19:51:41.000 257 21272.68 472.54 43111.96 48076.97 2021-09-14 19:51:42.000 257 21272.68 472.56 43112.03 48077.00 2021-09-14 19:51:43.000 257 21272.70 472.57 43112.05 48077.06 2021-09-14 19:51:44.000 257 21272.73 472.58 43112.10 48077.07 2021-09-14 19:51:45.000 257 21272.81 472.54 43112.14 48077.14 2021-09-14 19:51:46.000 257 21272.88 472.47 43112.18 48077.20 2021-09-14 19:51:47.000 257 21272.87 472.39 43112.24 48077.23 2021-09-14 19:51:48.000 257 21272.95 472.36 43112.36 48077.35 2021-09-14 19:51:49.000 257 21272.98 472.33 43112.48 48077.46 2021-09-14 19:51:50.000 257 21273.00 472.34 43112.51 48077.48 2021-09-14 19:51:51.000 257 21273.05 472.35 43112.49 48077.54 2021-09-14 19:51:52.000 257 21273.06 472.33 43112.53 48077.60 2021-09-14 19:51:53.000 257 21273.10 472.33 43112.55 48077.63 2021-09-14 19:51:54.000 257 21273.05 472.35 43112.52 48077.60 2021-09-14 19:51:55.000 257 21273.03 472.37 43112.51 48077.64 2021-09-14 19:51:56.000 257 21273.00 472.38 43112.55 48077.60 2021-09-14 19:51:57.000 257 21273.00 472.35 43112.54 48077.56 2021-09-14 19:51:58.000 257 21272.98 472.31 43112.50 48077.57 2021-09-14 19:51:59.000 257 21272.92 472.26 43112.46 48077.59 2021-09-14 19:52:00.000 257 21272.88 472.23 43112.42 48077.55 2021-09-14 19:52:01.000 257 21272.80 472.30 43112.39 48077.47 2021-09-14 19:52:02.000 257 21272.74 472.36 43112.33 48077.42 2021-09-14 19:52:03.000 257 21272.73 472.36 43112.27 48077.31 2021-09-14 19:52:04.000 257 21272.71 472.31 43112.22 48077.21 2021-09-14 19:52:05.000 257 21272.69 472.26 43112.20 48077.23 2021-09-14 19:52:06.000 257 21272.70 472.28 43112.19 48077.17 2021-09-14 19:52:07.000 257 21272.72 472.27 43112.17 48077.22 2021-09-14 19:52:08.000 257 21272.71 472.28 43112.18 48077.21 2021-09-14 19:52:09.000 257 21272.71 472.24 43112.19 48077.16 2021-09-14 19:52:10.000 257 21272.72 472.23 43112.17 48077.19 2021-09-14 19:52:11.000 257 21272.68 472.23 43112.19 48077.18 2021-09-14 19:52:12.000 257 21272.71 472.23 43112.18 48077.21 2021-09-14 19:52:13.000 257 21272.72 472.22 43112.22 48077.19 2021-09-14 19:52:14.000 257 21272.71 472.23 43112.22 48077.24 2021-09-14 19:52:15.000 257 21272.75 472.25 43112.25 48077.20 2021-09-14 19:52:16.000 257 21272.73 472.23 43112.22 48077.22 2021-09-14 19:52:17.000 257 21272.73 472.20 43112.26 48077.19 2021-09-14 19:52:18.000 257 21272.75 472.18 43112.26 48077.26 2021-09-14 19:52:19.000 257 21272.73 472.18 43112.24 48077.23 2021-09-14 19:52:20.000 257 21272.73 472.17 43112.29 48077.25 2021-09-14 19:52:21.000 257 21272.72 472.20 43112.30 48077.28 2021-09-14 19:52:22.000 257 21272.73 472.21 43112.29 48077.25 2021-09-14 19:52:23.000 257 21272.74 472.23 43112.27 48077.28 2021-09-14 19:52:24.000 257 21272.75 472.19 43112.27 48077.28 2021-09-14 19:52:25.000 257 21272.78 472.14 43112.32 48077.26 2021-09-14 19:52:26.000 257 21272.81 472.09 43112.35 48077.34 2021-09-14 19:52:27.000 257 21272.82 472.06 43112.39 48077.38 2021-09-14 19:52:28.000 257 21272.85 472.05 43112.46 48077.39 2021-09-14 19:52:29.000 257 21272.84 472.05 43112.49 48077.46 2021-09-14 19:52:30.000 257 21272.86 472.04 43112.48 48077.43 2021-09-14 19:52:31.000 257 21272.86 472.01 43112.50 48077.50 2021-09-14 19:52:32.000 257 21272.88 471.98 43112.56 48077.48 2021-09-14 19:52:33.000 257 21272.91 471.97 43112.59 48077.55 2021-09-14 19:52:34.000 257 21272.89 471.94 43112.59 48077.56 2021-09-14 19:52:35.000 257 21272.92 471.97 43112.59 48077.62 2021-09-14 19:52:36.000 257 21272.95 471.97 43112.62 48077.61 2021-09-14 19:52:37.000 257 21272.95 471.95 43112.60 48077.62 2021-09-14 19:52:38.000 257 21272.96 471.96 43112.65 48077.69 2021-09-14 19:52:39.000 257 21272.97 471.95 43112.66 48077.66 2021-09-14 19:52:40.000 257 21273.00 471.97 43112.62 48077.70 2021-09-14 19:52:41.000 257 21273.02 471.98 43112.60 48077.67 2021-09-14 19:52:42.000 257 21273.05 472.00 43112.61 48077.72 2021-09-14 19:52:43.000 257 21273.04 471.97 43112.64 48077.70 2021-09-14 19:52:44.000 257 21273.06 471.95 43112.63 48077.71 2021-09-14 19:52:45.000 257 21273.07 471.91 43112.64 48077.75 2021-09-14 19:52:46.000 257 21273.05 471.91 43112.65 48077.74 2021-09-14 19:52:47.000 257 21273.04 471.93 43112.66 48077.73 2021-09-14 19:52:48.000 257 21273.02 471.93 43112.67 48077.74 2021-09-14 19:52:49.000 257 21273.04 471.89 43112.68 48077.78 2021-09-14 19:52:50.000 257 21273.09 471.87 43112.67 48077.76 2021-09-14 19:52:51.000 257 21273.13 471.86 43112.69 48077.78 2021-09-14 19:52:52.000 257 21273.12 471.83 43112.72 48077.80 2021-09-14 19:52:53.000 257 21273.11 471.81 43112.73 48077.84 2021-09-14 19:52:54.000 257 21273.10 471.82 43112.71 48077.79 2021-09-14 19:52:55.000 257 21273.14 471.82 43112.69 48077.81 2021-09-14 19:52:56.000 257 21273.16 471.79 43112.71 48077.86 2021-09-14 19:52:57.000 257 21273.14 471.80 43112.72 48077.85 2021-09-14 19:52:58.000 257 21273.14 471.79 43112.73 48077.81 2021-09-14 19:52:59.000 257 21273.15 471.78 43112.72 48077.87 2021-09-14 19:53:00.000 257 21273.19 471.77 43112.74 48077.90 2021-09-14 19:53:01.000 257 21273.20 471.81 43112.73 48077.84 2021-09-14 19:53:02.000 257 21273.22 471.80 43112.73 48077.86 2021-09-14 19:53:03.000 257 21273.21 471.81 43112.73 48077.89 2021-09-14 19:53:04.000 257 21273.24 471.81 43112.74 48077.88 2021-09-14 19:53:05.000 257 21273.30 471.85 43112.73 48077.93 2021-09-14 19:53:06.000 257 21273.31 471.89 43112.70 48077.86 2021-09-14 19:53:07.000 257 21273.32 471.93 43112.65 48077.90 2021-09-14 19:53:08.000 257 21273.35 471.91 43112.65 48077.88 2021-09-14 19:53:09.000 257 21273.40 471.91 43112.61 48077.84 2021-09-14 19:53:10.000 257 21273.39 471.93 43112.60 48077.86 2021-09-14 19:53:11.000 257 21273.39 471.94 43112.58 48077.86 2021-09-14 19:53:12.000 257 21273.39 471.97 43112.61 48077.80 2021-09-14 19:53:13.000 257 21273.37 471.98 43112.60 48077.85 2021-09-14 19:53:14.000 257 21273.36 472.02 43112.54 48077.85 2021-09-14 19:53:15.000 257 21273.34 472.07 43112.52 48077.79 2021-09-14 19:53:16.000 257 21273.36 472.09 43112.48 48077.72 2021-09-14 19:53:17.000 257 21273.32 472.12 43112.45 48077.73 2021-09-14 19:53:18.000 257 21273.36 472.12 43112.44 48077.69 2021-09-14 19:53:19.000 257 21273.36 472.11 43112.39 48077.72 2021-09-14 19:53:20.000 257 21273.33 472.15 43112.36 48077.65 2021-09-14 19:53:21.000 257 21273.33 472.17 43112.34 48077.65 2021-09-14 19:53:22.000 257 21273.29 472.20 43112.27 48077.57 2021-09-14 19:53:23.000 257 21273.24 472.20 43112.29 48077.58 2021-09-14 19:53:24.000 257 21273.25 472.19 43112.31 48077.53 2021-09-14 19:53:25.000 257 21273.27 472.20 43112.29 48077.57 2021-09-14 19:53:26.000 257 21273.27 472.18 43112.26 48077.53 2021-09-14 19:53:27.000 257 21273.29 472.15 43112.25 48077.49 2021-09-14 19:53:28.000 257 21273.28 472.13 43112.26 48077.53 2021-09-14 19:53:29.000 257 21273.29 472.15 43112.27 48077.53 2021-09-14 19:53:30.000 257 21273.32 472.09 43112.31 48077.50 2021-09-14 19:53:31.000 257 21273.34 472.04 43112.37 48077.56 2021-09-14 19:53:32.000 257 21273.43 471.97 43112.39 48077.63 2021-09-14 19:53:33.000 257 21273.46 471.95 43112.37 48077.64 2021-09-14 19:53:34.000 257 21273.49 471.89 43112.45 48077.70 2021-09-14 19:53:35.000 257 21273.52 471.88 43112.48 48077.77 2021-09-14 19:53:36.000 257 21273.56 471.86 43112.49 48077.81 2021-09-14 19:53:37.000 257 21273.56 471.85 43112.49 48077.84 2021-09-14 19:53:38.000 257 21273.60 471.85 43112.54 48077.87 2021-09-14 19:53:39.000 257 21273.65 471.84 43112.57 48077.91 2021-09-14 19:53:40.000 257 21273.68 471.81 43112.61 48077.92 2021-09-14 19:53:41.000 257 21273.73 471.79 43112.62 48077.99 2021-09-14 19:53:42.000 257 21273.74 471.76 43112.64 48077.96 2021-09-14 19:53:43.000 257 21273.76 471.75 43112.63 48078.05 2021-09-14 19:53:44.000 257 21273.78 471.74 43112.63 48078.04 2021-09-14 19:53:45.000 257 21273.78 471.70 43112.66 48078.06 2021-09-14 19:53:46.000 257 21273.75 471.67 43112.69 48078.05 2021-09-14 19:53:47.000 257 21273.83 471.64 43112.70 48078.12 2021-09-14 19:53:48.000 257 21273.84 471.64 43112.74 48078.15 2021-09-14 19:53:49.000 257 21273.83 471.63 43112.74 48078.15 2021-09-14 19:53:50.000 257 21273.82 471.66 43112.75 48078.15 2021-09-14 19:53:51.000 257 21273.75 471.71 43112.75 48078.18 2021-09-14 19:53:52.000 257 21273.74 471.72 43112.72 48078.16 2021-09-14 19:53:53.000 257 21273.76 471.72 43112.67 48078.07 2021-09-14 19:53:54.000 257 21273.72 471.71 43112.68 48078.11 2021-09-14 19:53:55.000 257 21273.72 471.73 43112.67 48078.10 2021-09-14 19:53:56.000 257 21273.76 471.68 43112.66 48078.02 2021-09-14 19:53:57.000 257 21273.73 471.70 43112.66 48078.07 2021-09-14 19:53:58.000 257 21273.76 471.69 43112.64 48078.10 2021-09-14 19:53:59.000 257 21273.74 471.66 43112.66 48078.02 2021-09-14 19:54:00.000 257 21273.73 471.63 43112.67 48078.09 2021-09-14 19:54:01.000 257 21273.72 471.62 43112.66 48078.01 2021-09-14 19:54:02.000 257 21273.68 471.64 43112.66 48078.08 2021-09-14 19:54:03.000 257 21273.68 471.63 43112.65 48078.07 2021-09-14 19:54:04.000 257 21273.72 471.63 43112.64 48078.03 2021-09-14 19:54:05.000 257 21273.69 471.61 43112.65 48078.08 2021-09-14 19:54:06.000 257 21273.68 471.62 43112.64 48078.08 2021-09-14 19:54:07.000 257 21273.70 471.60 43112.63 48078.06 2021-09-14 19:54:08.000 257 21273.69 471.56 43112.64 48078.08 2021-09-14 19:54:09.000 257 21273.69 471.56 43112.64 48078.06 2021-09-14 19:54:10.000 257 21273.70 471.54 43112.69 48078.07 2021-09-14 19:54:11.000 257 21273.71 471.48 43112.73 48078.10 2021-09-14 19:54:12.000 257 21273.76 471.41 43112.72 48078.10 2021-09-14 19:54:13.000 257 21273.77 471.37 43112.79 48078.14 2021-09-14 19:54:14.000 257 21273.77 471.35 43112.84 48078.22 2021-09-14 19:54:15.000 257 21273.82 471.31 43112.85 48078.22 2021-09-14 19:54:16.000 257 21273.80 471.28 43112.89 48078.24 2021-09-14 19:54:17.000 257 21273.77 471.26 43112.94 48078.29 2021-09-14 19:54:18.000 257 21273.75 471.26 43112.94 48078.25 2021-09-14 19:54:19.000 257 21273.76 471.24 43112.91 48078.31 2021-09-14 19:54:20.000 257 21273.76 471.25 43112.94 48078.30 2021-09-14 19:54:21.000 257 21273.78 471.23 43112.97 48078.30 2021-09-14 19:54:22.000 257 21273.75 471.24 43112.94 48078.34 2021-09-14 19:54:23.000 257 21273.72 471.24 43112.93 48078.30 2021-09-14 19:54:24.000 257 21273.73 471.22 43112.93 48078.28 2021-09-14 19:54:25.000 257 21273.72 471.21 43112.93 48078.33 2021-09-14 19:54:26.000 257 21273.71 471.23 43112.92 48078.27 2021-09-14 19:54:27.000 257 21273.68 471.24 43112.90 48078.26 2021-09-14 19:54:28.000 257 21273.66 471.23 43112.92 48078.23 2021-09-14 19:54:29.000 257 21273.64 471.24 43112.90 48078.25 2021-09-14 19:54:30.000 257 21273.60 471.24 43112.88 48078.23 2021-09-14 19:54:31.000 257 21273.60 471.29 43112.87 48078.20 2021-09-14 19:54:32.000 257 21273.60 471.33 43112.80 48078.16 2021-09-14 19:54:33.000 257 21273.59 471.32 43112.82 48078.13 2021-09-14 19:54:34.000 257 21273.56 471.32 43112.78 48078.11 2021-09-14 19:54:35.000 257 21273.52 471.33 43112.74 48078.08 2021-09-14 19:54:36.000 257 21273.52 471.33 43112.71 48078.02 2021-09-14 19:54:37.000 257 21273.47 471.41 43112.68 48078.04 2021-09-14 19:54:38.000 257 21273.38 471.54 43112.65 48077.95 2021-09-14 19:54:39.000 257 21273.35 471.60 43112.57 48077.86 2021-09-14 19:54:40.000 257 21273.30 471.62 43112.44 48077.75 2021-09-14 19:54:41.000 257 21273.28 471.62 43112.41 48077.68 2021-09-14 19:54:42.000 257 21273.27 471.60 43112.39 48077.62 2021-09-14 19:54:43.000 257 21273.27 471.60 43112.35 48077.57 2021-09-14 19:54:44.000 257 21273.28 471.61 43112.31 48077.57 2021-09-14 19:54:45.000 257 21273.23 471.63 43112.30 48077.57 2021-09-14 19:54:46.000 257 21273.18 471.67 43112.25 48077.48 2021-09-14 19:54:47.000 257 21273.13 471.71 43112.19 48077.44 2021-09-14 19:54:48.000 257 21273.11 471.73 43112.17 48077.41 2021-09-14 19:54:49.000 257 21273.14 471.72 43112.10 48077.32 2021-09-14 19:54:50.000 257 21273.11 471.78 43112.07 48077.34 2021-09-14 19:54:51.000 257 21273.09 471.80 43112.04 48077.24 2021-09-14 19:54:52.000 257 21273.08 471.78 43112.00 48077.20 2021-09-14 19:54:53.000 257 21273.06 471.72 43111.98 48077.15 2021-09-14 19:54:54.000 257 21273.06 471.68 43111.97 48077.16 2021-09-14 19:54:55.000 257 21273.09 471.63 43112.00 48077.15 2021-09-14 19:54:56.000 257 21273.15 471.59 43112.02 48077.21 2021-09-14 19:54:57.000 257 21273.15 471.58 43112.06 48077.27 2021-09-14 19:54:58.000 257 21273.13 471.60 43112.08 48077.31 2021-09-14 19:54:59.000 257 21273.19 471.58 43112.09 48077.28 2021-09-14 19:55:00.000 257 21273.18 471.59 43112.11 48077.33 2021-09-14 19:55:01.000 257 21273.12 471.67 43112.12 48077.29 2021-09-14 19:55:02.000 257 21273.08 471.77 43112.07 48077.34 2021-09-14 19:55:03.000 257 21273.07 471.86 43112.02 48077.25 2021-09-14 19:55:04.000 257 21273.08 471.89 43112.00 48077.21 2021-09-14 19:55:05.000 257 21273.04 471.93 43111.96 48077.20 2021-09-14 19:55:06.000 257 21273.04 471.96 43111.94 48077.14 2021-09-14 19:55:07.000 257 21273.04 471.98 43111.90 48077.10 2021-09-14 19:55:08.000 257 21273.03 472.02 43111.88 48077.10 2021-09-14 19:55:09.000 257 21273.02 472.08 43111.86 48077.09 2021-09-14 19:55:10.000 257 21273.06 472.10 43111.86 48077.05 2021-09-14 19:55:11.000 257 21273.08 472.10 43111.82 48077.03 2021-09-14 19:55:12.000 257 21273.11 472.06 43111.82 48077.05 2021-09-14 19:55:13.000 257 21273.16 471.98 43111.85 48077.05 2021-09-14 19:55:14.000 257 21273.17 471.95 43111.91 48077.09 2021-09-14 19:55:15.000 257 21273.20 471.93 43111.96 48077.20 2021-09-14 19:55:16.000 257 21273.20 471.93 43112.01 48077.24 2021-09-14 19:55:17.000 257 21273.24 471.92 43112.02 48077.25 2021-09-14 19:55:18.000 257 21273.29 471.92 43112.05 48077.31 2021-09-14 19:55:19.000 257 21273.34 471.93 43112.06 48077.30 2021-09-14 19:55:20.000 257 21273.37 471.94 43112.09 48077.38 2021-09-14 19:55:21.000 257 21273.38 471.94 43112.09 48077.38 2021-09-14 19:55:22.000 257 21273.38 471.99 43112.09 48077.39 2021-09-14 19:55:23.000 257 21273.36 472.05 43112.08 48077.37 2021-09-14 19:55:24.000 257 21273.34 472.11 43112.02 48077.35 2021-09-14 19:55:25.000 257 21273.32 472.09 43111.98 48077.27 2021-09-14 19:55:26.000 257 21273.35 472.09 43111.97 48077.28 2021-09-14 19:55:27.000 257 21273.41 471.98 43111.98 48077.24 2021-09-14 19:55:28.000 257 21273.45 471.94 43112.01 48077.33 2021-09-14 19:55:29.000 257 21273.49 471.88 43112.06 48077.36 2021-09-14 19:55:30.000 257 21273.49 471.90 43112.08 48077.38 2021-09-14 19:55:31.000 257 21273.45 471.96 43112.10 48077.43 2021-09-14 19:55:32.000 257 21273.45 471.96 43112.08 48077.45 2021-09-14 19:55:33.000 257 21273.53 471.90 43112.08 48077.40 2021-09-14 19:55:34.000 257 21273.58 471.84 43112.09 48077.45 2021-09-14 19:55:35.000 257 21273.58 471.80 43112.14 48077.52 2021-09-14 19:55:36.000 257 21273.59 471.81 43112.16 48077.55 2021-09-14 19:55:37.000 257 21273.59 471.79 43112.19 48077.55 2021-09-14 19:55:38.000 257 21273.64 471.77 43112.23 48077.64 2021-09-14 19:55:39.000 257 21273.63 471.74 43112.24 48077.60 2021-09-14 19:55:40.000 257 21273.64 471.72 43112.27 48077.63 2021-09-14 19:55:41.000 257 21273.63 471.70 43112.33 48077.68 2021-09-14 19:55:42.000 257 21273.61 471.74 43112.33 48077.72 2021-09-14 19:55:43.000 257 21273.62 471.77 43112.34 48077.73 2021-09-14 19:55:44.000 257 21273.62 471.79 43112.33 48077.73 2021-09-14 19:55:45.000 257 21273.60 471.78 43112.33 48077.75 2021-09-14 19:55:46.000 257 21273.60 471.78 43112.35 48077.74 2021-09-14 19:55:47.000 257 21273.61 471.76 43112.35 48077.72 2021-09-14 19:55:48.000 257 21273.64 471.75 43112.37 48077.74 2021-09-14 19:55:49.000 257 21273.66 471.73 43112.38 48077.78 2021-09-14 19:55:50.000 257 21273.63 471.72 43112.41 48077.77 2021-09-14 19:55:51.000 257 21273.65 471.70 43112.42 48077.78 2021-09-14 19:55:52.000 257 21273.65 471.67 43112.44 48077.86 2021-09-14 19:55:53.000 257 21273.70 471.67 43112.47 48077.86 2021-09-14 19:55:54.000 257 21273.67 471.66 43112.46 48077.85 2021-09-14 19:55:55.000 257 21273.70 471.68 43112.48 48077.89 2021-09-14 19:55:56.000 257 21273.72 471.70 43112.45 48077.94 2021-09-14 19:55:57.000 257 21273.69 471.69 43112.44 48077.89 2021-09-14 19:55:58.000 257 21273.69 471.70 43112.42 48077.85 2021-09-14 19:55:59.000 257 21273.70 471.68 43112.43 48077.87 2021-09-14 19:56:00.000 257 21273.73 471.67 43112.40 48077.85 2021-09-14 19:56:01.000 257 21273.74 471.63 43112.37 48077.82 2021-09-14 19:56:02.000 257 21273.75 471.62 43112.43 48077.84 2021-09-14 19:56:03.000 257 21273.74 471.59 43112.47 48077.88 2021-09-14 19:56:04.000 257 21273.73 471.57 43112.46 48077.86 2021-09-14 19:56:05.000 257 21273.76 471.58 43112.43 48077.86 2021-09-14 19:56:06.000 257 21273.80 471.58 43112.45 48077.91 2021-09-14 19:56:07.000 257 21273.77 471.57 43112.46 48077.90 2021-09-14 19:56:08.000 257 21273.77 471.56 43112.47 48077.89 2021-09-14 19:56:09.000 257 21273.81 471.56 43112.48 48077.92 2021-09-14 19:56:10.000 257 21273.84 471.57 43112.48 48077.93 2021-09-14 19:56:11.000 257 21273.83 471.59 43112.50 48077.92 2021-09-14 19:56:12.000 257 21273.87 471.58 43112.48 48077.94 2021-09-14 19:56:13.000 257 21273.90 471.56 43112.48 48077.96 2021-09-14 19:56:14.000 257 21273.93 471.51 43112.49 48077.94 2021-09-14 19:56:15.000 257 21273.96 471.52 43112.51 48078.01 2021-09-14 19:56:16.000 257 21273.99 471.53 43112.52 48078.04 2021-09-14 19:56:17.000 257 21274.00 471.56 43112.55 48078.04 2021-09-14 19:56:18.000 257 21274.02 471.58 43112.55 48078.10 2021-09-14 19:56:19.000 257 21274.01 471.64 43112.54 48078.10 2021-09-14 19:56:20.000 257 21273.99 471.71 43112.52 48078.06 2021-09-14 19:56:21.000 257 21273.99 471.74 43112.51 48078.07 2021-09-14 19:56:22.000 257 21273.97 471.76 43112.51 48078.10 2021-09-14 19:56:23.000 257 21273.96 471.77 43112.51 48078.07 2021-09-14 19:56:24.000 257 21273.98 471.78 43112.50 48078.03 2021-09-14 19:56:25.000 257 21273.98 471.81 43112.53 48078.09 2021-09-14 19:56:26.000 257 21273.98 471.84 43112.50 48078.05 2021-09-14 19:56:27.000 257 21273.95 471.83 43112.53 48078.02 2021-09-14 19:56:28.000 257 21273.94 471.79 43112.52 48078.04 2021-09-14 19:56:29.000 257 21273.97 471.77 43112.55 48078.08 2021-09-14 19:56:30.000 257 21273.95 471.78 43112.58 48078.10 2021-09-14 19:56:31.000 257 21273.97 471.76 43112.58 48078.06 2021-09-14 19:56:32.000 257 21273.98 471.77 43112.56 48078.14 2021-09-14 19:56:33.000 257 21274.01 471.76 43112.57 48078.10 2021-09-14 19:56:34.000 257 21274.01 471.73 43112.59 48078.10 2021-09-14 19:56:35.000 257 21274.03 471.66 43112.57 48078.11 2021-09-14 19:56:36.000 257 21274.06 471.63 43112.58 48078.10 2021-09-14 19:56:37.000 257 21274.08 471.63 43112.59 48078.13 2021-09-14 19:56:38.000 257 21274.09 471.63 43112.61 48078.20 2021-09-14 19:56:39.000 257 21274.10 471.62 43112.63 48078.13 2021-09-14 19:56:40.000 257 21274.13 471.62 43112.64 48078.16 2021-09-14 19:56:41.000 257 21274.14 471.59 43112.62 48078.24 2021-09-14 19:56:42.000 257 21274.15 471.59 43112.66 48078.20 2021-09-14 19:56:43.000 257 21274.16 471.57 43112.67 48078.22 2021-09-14 19:56:44.000 257 21274.16 471.56 43112.64 48078.27 2021-09-14 19:56:45.000 257 21274.17 471.57 43112.67 48078.28 2021-09-14 19:56:46.000 257 21274.17 471.56 43112.69 48078.25 2021-09-14 19:56:47.000 257 21274.19 471.55 43112.70 48078.25 2021-09-14 19:56:48.000 257 21274.21 471.53 43112.72 48078.33 2021-09-14 19:56:49.000 257 21274.21 471.52 43112.71 48078.31 2021-09-14 19:56:50.000 257 21274.21 471.52 43112.72 48078.31 2021-09-14 19:56:51.000 257 21274.20 471.51 43112.76 48078.32 2021-09-14 19:56:52.000 257 21274.21 471.48 43112.78 48078.31 2021-09-14 19:56:53.000 257 21274.21 471.44 43112.79 48078.36 2021-09-14 19:56:54.000 257 21274.21 471.42 43112.81 48078.36 2021-09-14 19:56:55.000 257 21274.21 471.42 43112.81 48078.36 2021-09-14 19:56:56.000 257 21274.23 471.38 43112.82 48078.38 2021-09-14 19:56:57.000 257 21274.24 471.36 43112.83 48078.41 2021-09-14 19:56:58.000 257 21274.21 471.36 43112.84 48078.40 2021-09-14 19:56:59.000 257 21274.23 471.38 43112.88 48078.40 2021-09-14 19:57:00.000 257 21274.25 471.37 43112.87 48078.46 2021-09-14 19:57:01.000 257 21274.23 471.35 43112.87 48078.46 2021-09-14 19:57:02.000 257 21274.25 471.34 43112.89 48078.43 2021-09-14 19:57:03.000 257 21274.24 471.36 43112.89 48078.48 2021-09-14 19:57:04.000 257 21274.22 471.35 43112.91 48078.46 2021-09-14 19:57:05.000 257 21274.23 471.32 43112.91 48078.48 2021-09-14 19:57:06.000 257 21274.22 471.35 43112.87 48078.44 2021-09-14 19:57:07.000 257 21274.21 471.35 43112.86 48078.51 2021-09-14 19:57:08.000 257 21274.23 471.34 43112.88 48078.47 2021-09-14 19:57:09.000 257 21274.25 471.32 43112.90 48078.48 2021-09-14 19:57:10.000 257 21274.25 471.33 43112.90 48078.46 2021-09-14 19:57:11.000 257 21274.23 471.31 43112.89 48078.44 2021-09-14 19:57:12.000 257 21274.16 471.37 43112.84 48078.48 2021-09-14 19:57:13.000 257 21274.14 471.43 43112.82 48078.41 2021-09-14 19:57:14.000 257 21274.11 471.42 43112.84 48078.38 2021-09-14 19:57:15.000 257 21274.10 471.42 43112.76 48078.36 2021-09-14 19:57:16.000 257 21274.09 471.43 43112.74 48078.31 2021-09-14 19:57:17.000 257 21274.02 471.45 43112.71 48078.28 2021-09-14 19:57:18.000 257 21273.99 471.47 43112.67 48078.23 2021-09-14 19:57:19.000 257 21273.94 471.55 43112.62 48078.18 2021-09-14 19:57:20.000 257 21273.90 471.59 43112.55 48078.13 2021-09-14 19:57:21.000 257 21273.89 471.59 43112.52 48078.02 2021-09-14 19:57:22.000 257 21273.88 471.59 43112.47 48078.00 2021-09-14 19:57:23.000 257 21273.86 471.59 43112.44 48077.94 2021-09-14 19:57:24.000 257 21273.85 471.60 43112.43 48077.89 2021-09-14 19:57:25.000 257 21273.83 471.63 43112.38 48077.87 2021-09-14 19:57:26.000 257 21273.87 471.61 43112.37 48077.86 2021-09-14 19:57:27.000 257 21273.88 471.56 43112.33 48077.81 2021-09-14 19:57:28.000 257 21273.94 471.48 43112.37 48077.87 2021-09-14 19:57:29.000 257 21274.02 471.42 43112.42 48077.93 2021-09-14 19:57:30.000 257 21274.07 471.39 43112.45 48077.97 2021-09-14 19:57:31.000 257 21274.08 471.37 43112.47 48077.98 2021-09-14 19:57:32.000 257 21274.12 471.36 43112.48 48078.03 2021-09-14 19:57:33.000 257 21274.16 471.31 43112.48 48078.09 2021-09-14 19:57:34.000 257 21274.15 471.30 43112.50 48078.06 2021-09-14 19:57:35.000 257 21274.14 471.28 43112.52 48078.08 2021-09-14 19:57:36.000 257 21274.16 471.28 43112.49 48078.14 2021-09-14 19:57:37.000 257 21274.15 471.29 43112.49 48078.12 2021-09-14 19:57:38.000 257 21274.18 471.30 43112.53 48078.11 2021-09-14 19:57:39.000 257 21274.18 471.34 43112.53 48078.18 2021-09-14 19:57:40.000 257 21274.19 471.37 43112.53 48078.15 2021-09-14 19:57:41.000 257 21274.25 471.38 43112.55 48078.15 2021-09-14 19:57:42.000 257 21274.25 471.42 43112.59 48078.20 2021-09-14 19:57:43.000 257 21274.27 471.43 43112.59 48078.26 2021-09-14 19:57:44.000 257 21274.30 471.43 43112.60 48078.22 2021-09-14 19:57:45.000 257 21274.30 471.46 43112.59 48078.26 2021-09-14 19:57:46.000 257 21274.30 471.46 43112.58 48078.22 2021-09-14 19:57:47.000 257 21274.29 471.44 43112.61 48078.28 2021-09-14 19:57:48.000 257 21274.32 471.43 43112.61 48078.27 2021-09-14 19:57:49.000 257 21274.34 471.43 43112.61 48078.27 2021-09-14 19:57:50.000 257 21274.36 471.40 43112.63 48078.27 2021-09-14 19:57:51.000 257 21274.32 471.38 43112.63 48078.31 2021-09-14 19:57:52.000 257 21274.34 471.35 43112.64 48078.32 2021-09-14 19:57:53.000 257 21274.36 471.35 43112.70 48078.34 2021-09-14 19:57:54.000 257 21274.35 471.35 43112.67 48078.35 2021-09-14 19:57:55.000 257 21274.37 471.35 43112.66 48078.37 2021-09-14 19:57:56.000 257 21274.37 471.33 43112.66 48078.38 2021-09-14 19:57:57.000 257 21274.39 471.34 43112.69 48078.38 2021-09-14 19:57:58.000 257 21274.42 471.36 43112.68 48078.34 2021-09-14 19:57:59.000 257 21274.42 471.36 43112.70 48078.39 2021-09-14 19:58:00.000 257 21274.42 471.32 43112.70 48078.42 2021-09-14 19:58:01.000 257 21274.44 471.28 43112.68 48078.36 2021-09-14 19:58:02.000 257 21274.44 471.26 43112.69 48078.42 2021-09-14 19:58:03.000 257 21274.46 471.25 43112.74 48078.37 2021-09-14 19:58:04.000 257 21274.48 471.24 43112.71 48078.42 2021-09-14 19:58:05.000 257 21274.48 471.21 43112.70 48078.38 2021-09-14 19:58:06.000 257 21274.50 471.17 43112.72 48078.44 2021-09-14 19:58:07.000 257 21274.51 471.16 43112.69 48078.43 2021-09-14 19:58:08.000 257 21274.53 471.12 43112.69 48078.44 2021-09-14 19:58:09.000 257 21274.53 471.13 43112.68 48078.44 2021-09-14 19:58:10.000 257 21274.52 471.10 43112.67 48078.42 2021-09-14 19:58:11.000 257 21274.52 471.11 43112.70 48078.47 2021-09-14 19:58:12.000 257 21274.55 471.11 43112.69 48078.43 2021-09-14 19:58:13.000 257 21274.53 471.10 43112.70 48078.50 2021-09-14 19:58:14.000 257 21274.53 471.11 43112.68 48078.44 2021-09-14 19:58:15.000 257 21274.49 471.11 43112.69 48078.42 2021-09-14 19:58:16.000 257 21274.50 471.10 43112.70 48078.46 2021-09-14 19:58:17.000 257 21274.52 471.09 43112.67 48078.42 2021-09-14 19:58:18.000 257 21274.49 471.11 43112.64 48078.44 2021-09-14 19:58:19.000 257 21274.49 471.12 43112.67 48078.40 2021-09-14 19:58:20.000 257 21274.48 471.14 43112.65 48078.40 2021-09-14 19:58:21.000 257 21274.47 471.11 43112.63 48078.37 2021-09-14 19:58:22.000 257 21274.48 471.11 43112.65 48078.40 2021-09-14 19:58:23.000 257 21274.50 471.13 43112.66 48078.36 2021-09-14 19:58:24.000 257 21274.49 471.14 43112.68 48078.37 2021-09-14 19:58:25.000 257 21274.49 471.19 43112.63 48078.38 2021-09-14 19:58:26.000 257 21274.46 471.23 43112.60 48078.37 2021-09-14 19:58:27.000 257 21274.41 471.27 43112.60 48078.31 2021-09-14 19:58:28.000 257 21274.35 471.34 43112.56 48078.33 2021-09-14 19:58:29.000 257 21274.32 471.36 43112.54 48078.23 2021-09-14 19:58:30.000 257 21274.32 471.37 43112.51 48078.23 2021-09-14 19:58:31.000 257 21274.28 471.41 43112.47 48078.15 2021-09-14 19:58:32.000 257 21274.25 471.49 43112.44 48078.14 2021-09-14 19:58:33.000 257 21274.22 471.57 43112.38 48078.11 2021-09-14 19:58:34.000 257 21274.19 471.62 43112.28 48078.01 2021-09-14 19:58:35.000 257 21274.20 471.63 43112.23 48077.91 2021-09-14 19:58:36.000 257 21274.22 471.59 43112.22 48077.89 2021-09-14 19:58:37.000 257 21274.21 471.58 43112.20 48077.88 2021-09-14 19:58:38.000 257 21274.24 471.55 43112.17 48077.84 2021-09-14 19:58:39.000 257 21274.30 471.53 43112.20 48077.85 2021-09-14 19:58:40.000 257 21274.30 471.52 43112.22 48077.92 2021-09-14 19:58:41.000 257 21274.34 471.50 43112.23 48077.89 2021-09-14 19:58:42.000 257 21274.37 471.48 43112.24 48077.90 2021-09-14 19:58:43.000 257 21274.38 471.44 43112.30 48077.99 2021-09-14 19:58:44.000 257 21274.42 471.39 43112.31 48078.01 2021-09-14 19:58:45.000 257 21274.43 471.39 43112.33 48078.03 2021-09-14 19:58:46.000 257 21274.44 471.42 43112.39 48078.07 2021-09-14 19:58:47.000 257 21274.45 471.41 43112.38 48078.09 2021-09-14 19:58:48.000 257 21274.49 471.38 43112.39 48078.10 2021-09-14 19:58:49.000 257 21274.48 471.38 43112.41 48078.12 2021-09-14 19:58:50.000 257 21274.47 471.36 43112.45 48078.12 2021-09-14 19:58:51.000 257 21274.48 471.35 43112.46 48078.18 2021-09-14 19:58:52.000 257 21274.49 471.33 43112.44 48078.19 2021-09-14 19:58:53.000 257 21274.52 471.32 43112.46 48078.17 2021-09-14 19:58:54.000 257 21274.53 471.32 43112.46 48078.20 2021-09-14 19:58:55.000 257 21274.53 471.30 43112.49 48078.21 2021-09-14 19:58:56.000 257 21274.50 471.31 43112.49 48078.24 2021-09-14 19:58:57.000 257 21274.53 471.31 43112.51 48078.25 2021-09-14 19:58:58.000 257 21274.52 471.31 43112.50 48078.22 2021-09-14 19:58:59.000 257 21274.55 471.29 43112.51 48078.27 2021-09-14 19:59:00.000 257 21274.58 471.30 43112.55 48078.33 2021-09-14 19:59:01.000 257 21274.58 471.28 43112.55 48078.30 2021-09-14 19:59:02.000 257 21274.62 471.27 43112.55 48078.34 2021-09-14 19:59:03.000 257 21274.70 471.26 43112.59 48078.39 2021-09-14 19:59:04.000 257 21274.73 471.27 43112.59 48078.42 2021-09-14 19:59:05.000 257 21274.76 471.24 43112.59 48078.40 2021-09-14 19:59:06.000 257 21274.75 471.25 43112.56 48078.44 2021-09-14 19:59:07.000 257 21274.75 471.24 43112.58 48078.47 2021-09-14 19:59:08.000 257 21274.80 471.23 43112.58 48078.45 2021-09-14 19:59:09.000 257 21274.82 471.21 43112.61 48078.48 2021-09-14 19:59:10.000 257 21274.84 471.21 43112.64 48078.48 2021-09-14 19:59:11.000 257 21274.82 471.19 43112.64 48078.49 2021-09-14 19:59:12.000 257 21274.84 471.18 43112.64 48078.54 2021-09-14 19:59:13.000 257 21274.90 471.15 43112.65 48078.51 2021-09-14 19:59:14.000 257 21274.92 471.12 43112.63 48078.54 2021-09-14 19:59:15.000 257 21274.93 471.11 43112.67 48078.62 2021-09-14 19:59:16.000 257 21274.97 471.09 43112.69 48078.59 2021-09-14 19:59:17.000 257 21274.97 471.07 43112.70 48078.60 2021-09-14 19:59:18.000 257 21274.98 471.07 43112.68 48078.64 2021-09-14 19:59:19.000 257 21275.00 471.09 43112.72 48078.68 2021-09-14 19:59:20.000 257 21275.00 471.05 43112.75 48078.64 2021-09-14 19:59:21.000 257 21275.03 471.04 43112.75 48078.73 2021-09-14 19:59:22.000 257 21275.03 471.01 43112.75 48078.67 2021-09-14 19:59:23.000 257 21275.06 470.99 43112.77 48078.72 2021-09-14 19:59:24.000 257 21275.06 470.95 43112.79 48078.72 2021-09-14 19:59:25.000 257 21275.08 470.91 43112.79 48078.75 2021-09-14 19:59:26.000 257 21275.08 470.91 43112.81 48078.76 2021-09-14 19:59:27.000 257 21275.11 470.93 43112.83 48078.81 2021-09-14 19:59:28.000 257 21275.11 470.93 43112.86 48078.82 2021-09-14 19:59:29.000 257 21275.10 470.91 43112.91 48078.80 2021-09-14 19:59:30.000 257 21275.08 470.90 43112.87 48078.85 2021-09-14 19:59:31.000 257 21275.07 470.91 43112.87 48078.82 2021-09-14 19:59:32.000 257 21275.05 470.93 43112.89 48078.82 2021-09-14 19:59:33.000 257 21275.05 470.91 43112.83 48078.80 2021-09-14 19:59:34.000 257 21275.04 470.90 43112.86 48078.82 2021-09-14 19:59:35.000 257 21275.04 470.89 43112.82 48078.78 2021-09-14 19:59:36.000 257 21275.01 470.89 43112.78 48078.77 2021-09-14 19:59:37.000 257 21274.98 470.90 43112.80 48078.80 2021-09-14 19:59:38.000 257 21274.99 470.94 43112.84 48078.72 2021-09-14 19:59:39.000 257 21275.00 470.97 43112.86 48078.75 2021-09-14 19:59:40.000 257 21275.01 471.00 43112.83 48078.75 2021-09-14 19:59:41.000 257 21274.98 471.02 43112.80 48078.76 2021-09-14 19:59:42.000 257 21274.97 471.08 43112.77 48078.72 2021-09-14 19:59:43.000 257 21274.91 471.12 43112.71 48078.72 2021-09-14 19:59:44.000 257 21274.90 471.14 43112.65 48078.64 2021-09-14 19:59:45.000 257 21274.85 471.17 43112.62 48078.56 2021-09-14 19:59:46.000 257 21274.84 471.15 43112.57 48078.53 2021-09-14 19:59:47.000 257 21274.83 471.21 43112.53 48078.43 2021-09-14 19:59:48.000 257 21274.81 471.20 43112.47 48078.41 2021-09-14 19:59:49.000 257 21274.79 471.19 43112.43 48078.41 2021-09-14 19:59:50.000 257 21274.80 471.22 43112.42 48078.34 2021-09-14 19:59:51.000 257 21274.79 471.25 43112.39 48078.36 2021-09-14 19:59:52.000 257 21274.76 471.27 43112.41 48078.33 2021-09-14 19:59:53.000 257 21274.70 471.33 43112.34 48078.30 2021-09-14 19:59:54.000 257 21274.71 471.36 43112.30 48078.23 2021-09-14 19:59:55.000 257 21274.67 471.39 43112.23 48078.16 2021-09-14 19:59:56.000 257 21274.68 471.38 43112.21 48078.14 2021-09-14 19:59:57.000 257 21274.68 471.36 43112.16 48078.12 2021-09-14 19:59:58.000 257 21274.74 471.35 43112.14 48078.07 2021-09-14 19:59:59.000 257 21274.71 471.37 43112.17 48078.05 2021-09-14 20:00:00.000 257 21274.70 471.38 43112.13 48078.08 2021-09-14 20:00:01.000 257 21274.70 471.36 43112.08 48078.06 2021-09-14 20:00:02.000 257 21274.70 471.34 43112.14 48078.03 2021-09-14 20:00:03.000 257 21274.75 471.31 43112.14 48078.05 2021-09-14 20:00:04.000 257 21274.74 471.33 43112.10 48078.04 2021-09-14 20:00:05.000 257 21274.74 471.29 43112.10 48078.07 2021-09-14 20:00:06.000 257 21274.78 471.22 43112.10 48078.07 2021-09-14 20:00:07.000 257 21274.81 471.16 43112.14 48078.06 2021-09-14 20:00:08.000 257 21274.81 471.15 43112.22 48078.07 2021-09-14 20:00:09.000 257 21274.84 471.09 43112.23 48078.15 2021-09-14 20:00:10.000 257 21274.85 470.99 43112.27 48078.15 2021-09-14 20:00:11.000 257 21274.87 470.94 43112.31 48078.22 2021-09-14 20:00:12.000 257 21274.89 470.90 43112.38 48078.31 2021-09-14 20:00:13.000 257 21274.91 470.89 43112.41 48078.33 2021-09-14 20:00:14.000 257 21274.93 470.86 43112.41 48078.33 2021-09-14 20:00:15.000 257 21274.94 470.85 43112.43 48078.38 2021-09-14 20:00:16.000 257 21274.91 470.82 43112.46 48078.43 2021-09-14 20:00:17.000 257 21274.93 470.80 43112.48 48078.40 2021-09-14 20:00:18.000 257 21274.92 470.78 43112.50 48078.43 2021-09-14 20:00:19.000 257 21274.93 470.79 43112.55 48078.47 2021-09-14 20:00:20.000 257 21274.96 470.78 43112.54 48078.44 2021-09-14 20:00:21.000 257 21274.96 470.80 43112.51 48078.50 2021-09-14 20:00:22.000 257 21275.01 470.78 43112.50 48078.50 2021-09-14 20:00:23.000 257 21275.05 470.78 43112.53 48078.49 2021-09-14 20:00:24.000 257 21275.05 470.75 43112.55 48078.53 2021-09-14 20:00:25.000 257 21275.03 470.76 43112.54 48078.54 2021-09-14 20:00:26.000 257 21275.06 470.73 43112.55 48078.52 2021-09-14 20:00:27.000 257 21275.11 470.75 43112.52 48078.55 2021-09-14 20:00:28.000 257 21275.14 470.74 43112.55 48078.59 2021-09-14 20:00:29.000 257 21275.19 470.74 43112.53 48078.57 2021-09-14 20:00:30.000 257 21275.21 470.73 43112.55 48078.63 2021-09-14 20:00:31.000 257 21275.27 470.72 43112.56 48078.66 2021-09-14 20:00:32.000 257 21275.28 470.75 43112.55 48078.63 2021-09-14 20:00:33.000 257 21275.26 470.77 43112.58 48078.65 2021-09-14 20:00:34.000 257 21275.28 470.79 43112.59 48078.69 2021-09-14 20:00:35.000 257 21275.29 470.85 43112.58 48078.67 2021-09-14 20:00:36.000 257 21275.29 470.88 43112.57 48078.70 2021-09-14 20:00:37.000 257 21275.29 470.90 43112.55 48078.64 2021-09-14 20:00:38.000 257 21275.28 470.88 43112.52 48078.61 2021-09-14 20:00:39.000 257 21275.31 470.81 43112.53 48078.66 2021-09-14 20:00:40.000 257 21275.31 470.77 43112.55 48078.66 2021-09-14 20:00:41.000 257 21275.32 470.75 43112.57 48078.72 2021-09-14 20:00:42.000 257 21275.35 470.74 43112.62 48078.72 2021-09-14 20:00:43.000 257 21275.36 470.70 43112.65 48078.75 2021-09-14 20:00:44.000 257 21275.37 470.70 43112.67 48078.80 2021-09-14 20:00:45.000 257 21275.39 470.68 43112.68 48078.80 2021-09-14 20:00:46.000 257 21275.40 470.66 43112.70 48078.84 2021-09-14 20:00:47.000 257 21275.41 470.65 43112.70 48078.84 2021-09-14 20:00:48.000 257 21275.43 470.62 43112.71 48078.86 2021-09-14 20:00:49.000 257 21275.47 470.61 43112.73 48078.86 2021-09-14 20:00:50.000 257 21275.45 470.60 43112.77 48078.90 2021-09-14 20:00:51.000 257 21275.44 470.59 43112.77 48078.94 2021-09-14 20:00:52.000 257 21275.46 470.56 43112.78 48078.89 2021-09-14 20:00:53.000 257 21275.43 470.57 43112.74 48078.94 2021-09-14 20:00:54.000 257 21275.37 470.63 43112.71 48078.90 2021-09-14 20:00:55.000 257 21275.32 470.63 43112.75 48078.89 2021-09-14 20:00:56.000 257 21275.28 470.61 43112.70 48078.77 2021-09-14 20:00:57.000 257 21275.28 470.63 43112.64 48078.80 2021-09-14 20:00:58.000 257 21275.27 470.63 43112.64 48078.73 2021-09-14 20:00:59.000 257 21275.28 470.58 43112.65 48078.75 2021-09-14 20:01:00.000 257 21275.34 470.57 43112.64 48078.70 2021-09-14 20:01:01.000 257 21275.33 470.58 43112.60 48078.73 2021-09-14 20:01:02.000 257 21275.35 470.58 43112.57 48078.70 2021-09-14 20:01:03.000 257 21275.36 470.57 43112.55 48078.70 2021-09-14 20:01:04.000 257 21275.37 470.54 43112.54 48078.68 2021-09-14 20:01:05.000 257 21275.36 470.54 43112.55 48078.68 2021-09-14 20:01:06.000 257 21275.35 470.53 43112.52 48078.66 2021-09-14 20:01:07.000 257 21275.34 470.53 43112.51 48078.68 2021-09-14 20:01:08.000 257 21275.37 470.48 43112.46 48078.67 2021-09-14 20:01:09.000 257 21275.39 470.47 43112.49 48078.69 2021-09-14 20:01:10.000 257 21275.38 470.44 43112.50 48078.64 2021-09-14 20:01:11.000 257 21275.39 470.42 43112.51 48078.67 2021-09-14 20:01:12.000 257 21275.38 470.39 43112.50 48078.66 2021-09-14 20:01:13.000 257 21275.35 470.38 43112.51 48078.68 2021-09-14 20:01:14.000 257 21275.37 470.36 43112.53 48078.71 2021-09-14 20:01:15.000 257 21275.35 470.34 43112.55 48078.66 2021-09-14 20:01:16.000 257 21275.32 470.34 43112.55 48078.68 2021-09-14 20:01:17.000 257 21275.31 470.29 43112.54 48078.68 2021-09-14 20:01:18.000 257 21275.31 470.26 43112.54 48078.68 2021-09-14 20:01:19.000 257 21275.31 470.25 43112.55 48078.67 2021-09-14 20:01:20.000 257 21275.28 470.21 43112.56 48078.64 2021-09-14 20:01:21.000 257 21275.23 470.24 43112.53 48078.65 2021-09-14 20:01:22.000 257 21275.19 470.29 43112.51 48078.63 2021-09-14 20:01:23.000 257 21275.18 470.32 43112.48 48078.54 2021-09-14 20:01:24.000 257 21275.16 470.32 43112.44 48078.57 2021-09-14 20:01:25.000 257 21275.14 470.31 43112.42 48078.53 2021-09-14 20:01:26.000 257 21275.09 470.28 43112.41 48078.46 2021-09-14 20:01:27.000 257 21275.11 470.26 43112.43 48078.48 2021-09-14 20:01:28.000 257 21275.13 470.23 43112.44 48078.44 2021-09-14 20:01:29.000 257 21275.08 470.23 43112.44 48078.48 2021-09-14 20:01:30.000 257 21275.01 470.30 43112.41 48078.43 2021-09-14 20:01:31.000 257 21275.01 470.35 43112.40 48078.40 2021-09-14 20:01:32.000 257 21275.00 470.37 43112.36 48078.36 2021-09-14 20:01:33.000 257 21275.00 470.37 43112.32 48078.33 2021-09-14 20:01:34.000 257 21274.98 470.39 43112.29 48078.30 2021-09-14 20:01:35.000 257 21274.97 470.41 43112.25 48078.27 2021-09-14 20:01:36.000 257 21274.93 470.46 43112.24 48078.22 2021-09-14 20:01:37.000 257 21274.88 470.51 43112.18 48078.17 2021-09-14 20:01:38.000 257 21274.91 470.48 43112.13 48078.16 2021-09-14 20:01:39.000 257 21274.97 470.43 43112.13 48078.13 2021-09-14 20:01:40.000 257 21275.00 470.37 43112.16 48078.12 2021-09-14 20:01:41.000 257 21275.05 470.37 43112.19 48078.22 2021-09-14 20:01:42.000 257 21275.04 470.40 43112.22 48078.21 2021-09-14 20:01:43.000 257 21275.03 470.39 43112.23 48078.22 2021-09-14 20:01:44.000 257 21275.06 470.41 43112.23 48078.28 2021-09-14 20:01:45.000 257 21275.07 470.45 43112.24 48078.22 2021-09-14 20:01:46.000 257 21275.05 470.48 43112.20 48078.26 2021-09-14 20:01:47.000 257 21274.99 470.48 43112.13 48078.21 2021-09-14 20:01:48.000 257 21274.97 470.48 43112.16 48078.21 2021-09-14 20:01:49.000 257 21274.98 470.46 43112.15 48078.16 2021-09-14 20:01:50.000 257 21274.99 470.43 43112.16 48078.16 2021-09-14 20:01:51.000 257 21274.95 470.44 43112.17 48078.17 2021-09-14 20:01:52.000 257 21274.97 470.44 43112.19 48078.17 2021-09-14 20:01:53.000 257 21274.95 470.44 43112.18 48078.18 2021-09-14 20:01:54.000 257 21274.95 470.42 43112.17 48078.20 2021-09-14 20:01:55.000 257 21274.97 470.40 43112.17 48078.15 2021-09-14 20:01:56.000 257 21274.92 470.39 43112.17 48078.17 2021-09-14 20:01:57.000 257 21274.92 470.41 43112.18 48078.19 2021-09-14 20:01:58.000 257 21274.92 470.40 43112.18 48078.14 2021-09-14 20:01:59.000 257 21274.92 470.38 43112.20 48078.16 2021-09-14 20:02:00.000 257 21274.91 470.38 43112.18 48078.18 2021-09-14 20:02:01.000 257 21274.94 470.38 43112.18 48078.17 2021-09-14 20:02:02.000 257 21274.91 470.35 43112.19 48078.19 2021-09-14 20:02:03.000 257 21274.94 470.33 43112.19 48078.16 2021-09-14 20:02:04.000 257 21274.92 470.31 43112.17 48078.18 2021-09-14 20:02:05.000 257 21274.92 470.28 43112.23 48078.20 2021-09-14 20:02:06.000 257 21274.96 470.25 43112.27 48078.22 2021-09-14 20:02:07.000 257 21274.98 470.19 43112.29 48078.20 2021-09-14 20:02:08.000 257 21274.98 470.14 43112.34 48078.28 2021-09-14 20:02:09.000 257 21274.98 470.11 43112.38 48078.33 2021-09-14 20:02:10.000 257 21275.00 470.06 43112.44 48078.34 2021-09-14 20:02:11.000 257 21275.01 470.02 43112.48 48078.38 2021-09-14 20:02:12.000 257 21275.00 469.96 43112.52 48078.45 2021-09-14 20:02:13.000 257 21275.01 469.94 43112.55 48078.49 2021-09-14 20:02:14.000 257 21275.00 469.95 43112.58 48078.51 2021-09-14 20:02:15.000 257 21275.00 469.94 43112.59 48078.55 2021-09-14 20:02:16.000 257 21274.96 469.97 43112.57 48078.54 2021-09-14 20:02:17.000 257 21274.93 470.03 43112.56 48078.54 2021-09-14 20:02:18.000 257 21274.91 470.07 43112.57 48078.46 2021-09-14 20:02:19.000 257 21274.90 470.07 43112.54 48078.51 2021-09-14 20:02:20.000 257 21274.84 470.11 43112.51 48078.42 2021-09-14 20:02:21.000 257 21274.80 470.13 43112.49 48078.43 2021-09-14 20:02:22.000 257 21274.78 470.18 43112.45 48078.37 2021-09-14 20:02:23.000 257 21274.75 470.22 43112.41 48078.36 2021-09-14 20:02:24.000 257 21274.74 470.25 43112.42 48078.32 2021-09-14 20:02:25.000 257 21274.78 470.26 43112.42 48078.28 2021-09-14 20:02:26.000 257 21274.81 470.27 43112.40 48078.33 2021-09-14 20:02:27.000 257 21274.79 470.30 43112.37 48078.28 2021-09-14 20:02:28.000 257 21274.79 470.33 43112.38 48078.30 2021-09-14 20:02:29.000 257 21274.81 470.33 43112.36 48078.29 2021-09-14 20:02:30.000 257 21274.85 470.32 43112.36 48078.24 2021-09-14 20:02:31.000 257 21274.85 470.32 43112.31 48078.29 2021-09-14 20:02:32.000 257 21274.86 470.34 43112.31 48078.28 2021-09-14 20:02:33.000 257 21274.82 470.33 43112.31 48078.26 2021-09-14 20:02:34.000 257 21274.81 470.33 43112.29 48078.25 2021-09-14 20:02:35.000 257 21274.84 470.34 43112.30 48078.22 2021-09-14 20:02:36.000 257 21274.86 470.38 43112.24 48078.22 2021-09-14 20:02:37.000 257 21274.84 470.39 43112.24 48078.24 2021-09-14 20:02:38.000 257 21274.84 470.40 43112.26 48078.19 2021-09-14 20:02:39.000 257 21274.85 470.42 43112.25 48078.17 2021-09-14 20:02:40.000 257 21274.85 470.41 43112.24 48078.20 2021-09-14 20:02:41.000 257 21274.87 470.40 43112.23 48078.18 2021-09-14 20:02:42.000 257 21274.90 470.38 43112.22 48078.14 2021-09-14 20:02:43.000 257 21274.92 470.36 43112.22 48078.20 2021-09-14 20:02:44.000 257 21274.94 470.36 43112.24 48078.22 2021-09-14 20:02:45.000 257 21274.91 470.36 43112.20 48078.18 2021-09-14 20:02:46.000 257 21274.92 470.33 43112.20 48078.20 2021-09-14 20:02:47.000 257 21274.91 470.31 43112.24 48078.22 2021-09-14 20:02:48.000 257 21274.94 470.27 43112.29 48078.23 2021-09-14 20:02:49.000 257 21274.94 470.27 43112.28 48078.24 2021-09-14 20:02:50.000 257 21274.94 470.27 43112.25 48078.23 2021-09-14 20:02:51.000 257 21274.94 470.26 43112.23 48078.24 2021-09-14 20:02:52.000 257 21274.95 470.23 43112.27 48078.24 2021-09-14 20:02:53.000 257 21274.96 470.23 43112.32 48078.25 2021-09-14 20:02:54.000 257 21274.96 470.22 43112.30 48078.26 2021-09-14 20:02:55.000 257 21274.92 470.23 43112.32 48078.28 2021-09-14 20:02:56.000 257 21274.91 470.27 43112.30 48078.30 2021-09-14 20:02:57.000 257 21274.94 470.28 43112.26 48078.22 2021-09-14 20:02:58.000 257 21274.97 470.27 43112.23 48078.29 2021-09-14 20:02:59.000 257 21274.97 470.27 43112.26 48078.23 2021-09-14 20:03:00.000 257 21274.96 470.30 43112.27 48078.26 2021-09-14 20:03:01.000 257 21274.98 470.28 43112.25 48078.25 2021-09-14 20:03:02.000 257 21274.98 470.31 43112.20 48078.21 2021-09-14 20:03:03.000 257 21274.99 470.32 43112.17 48078.24 2021-09-14 20:03:04.000 257 21274.98 470.31 43112.18 48078.21 2021-09-14 20:03:05.000 257 21274.98 470.28 43112.21 48078.17 2021-09-14 20:03:06.000 257 21274.96 470.27 43112.20 48078.19 2021-09-14 20:03:07.000 257 21274.98 470.24 43112.19 48078.20 2021-09-14 20:03:08.000 257 21274.93 470.29 43112.17 48078.17 2021-09-14 20:03:09.000 257 21274.90 470.36 43112.16 48078.17 2021-09-14 20:03:10.000 257 21274.90 470.38 43112.14 48078.12 2021-09-14 20:03:11.000 257 21274.93 470.32 43112.15 48078.07 2021-09-14 20:03:12.000 257 21274.96 470.24 43112.15 48078.09 2021-09-14 20:03:13.000 257 21274.97 470.18 43112.12 48078.11 2021-09-14 20:03:14.000 257 21275.03 470.14 43112.15 48078.11 2021-09-14 20:03:15.000 257 21275.01 470.13 43112.17 48078.13 2021-09-14 20:03:16.000 257 21275.02 470.12 43112.19 48078.18 2021-09-14 20:03:17.000 257 21275.00 470.12 43112.18 48078.17 2021-09-14 20:03:18.000 257 21274.99 470.11 43112.18 48078.19 2021-09-14 20:03:19.000 257 21274.99 470.10 43112.15 48078.19 2021-09-14 20:03:20.000 257 21274.99 470.11 43112.13 48078.18 2021-09-14 20:03:21.000 257 21274.99 470.10 43112.19 48078.15 2021-09-14 20:03:22.000 257 21274.96 470.12 43112.15 48078.18 2021-09-14 20:03:23.000 257 21274.97 470.13 43112.15 48078.19 2021-09-14 20:03:24.000 257 21274.97 470.14 43112.16 48078.13 2021-09-14 20:03:25.000 257 21274.93 470.20 43112.14 48078.10 2021-09-14 20:03:26.000 257 21274.88 470.28 43112.08 48078.13 2021-09-14 20:03:27.000 257 21274.86 470.34 43112.01 48078.04 2021-09-14 20:03:28.000 257 21274.85 470.36 43111.97 48077.96 2021-09-14 20:03:29.000 257 21274.87 470.31 43111.96 48077.93 2021-09-14 20:03:30.000 257 21274.88 470.25 43111.97 48077.88 2021-09-14 20:03:31.000 257 21274.93 470.14 43111.98 48077.92 2021-09-14 20:03:32.000 257 21274.94 470.07 43112.05 48077.93 2021-09-14 20:03:33.000 257 21274.97 470.05 43112.12 48078.01 2021-09-14 20:03:34.000 257 21274.99 470.01 43112.14 48078.08 2021-09-14 20:03:35.000 257 21275.01 470.01 43112.15 48078.10 2021-09-14 20:03:36.000 257 21275.00 470.05 43112.17 48078.12 2021-09-14 20:03:37.000 257 21274.98 470.05 43112.15 48078.13 2021-09-14 20:03:38.000 257 21275.03 470.02 43112.16 48078.14 2021-09-14 20:03:39.000 257 21275.04 470.04 43112.18 48078.19 2021-09-14 20:03:40.000 257 21275.05 470.02 43112.24 48078.19 2021-09-14 20:03:41.000 257 21275.02 470.02 43112.26 48078.18 2021-09-14 20:03:42.000 257 21275.08 469.99 43112.26 48078.23 2021-09-14 20:03:43.000 257 21275.07 469.98 43112.27 48078.30 2021-09-14 20:03:44.000 257 21275.09 469.96 43112.32 48078.25 2021-09-14 20:03:45.000 257 21275.08 469.96 43112.34 48078.32 2021-09-14 20:03:46.000 257 21275.09 469.95 43112.35 48078.34 2021-09-14 20:03:47.000 257 21275.12 469.94 43112.40 48078.34 2021-09-14 20:03:48.000 257 21275.10 469.93 43112.38 48078.38 2021-09-14 20:03:49.000 257 21275.11 469.94 43112.38 48078.37 2021-09-14 20:03:50.000 257 21275.11 469.96 43112.38 48078.37 2021-09-14 20:03:51.000 257 21275.10 469.99 43112.38 48078.37 2021-09-14 20:03:52.000 257 21275.07 469.98 43112.38 48078.32 2021-09-14 20:03:53.000 257 21275.10 469.96 43112.39 48078.37 2021-09-14 20:03:54.000 257 21275.08 469.96 43112.41 48078.37 2021-09-14 20:03:55.000 257 21275.05 469.96 43112.38 48078.35 2021-09-14 20:03:56.000 257 21275.07 469.92 43112.39 48078.38 2021-09-14 20:03:57.000 257 21275.05 469.88 43112.41 48078.36 2021-09-14 20:03:58.000 257 21275.07 469.87 43112.43 48078.38 2021-09-14 20:03:59.000 257 21275.05 469.89 43112.45 48078.39 2021-09-14 20:04:00.000 257 21275.03 469.90 43112.47 48078.37 2021-09-14 20:04:01.000 257 21275.00 469.86 43112.45 48078.40 2021-09-14 20:04:02.000 257 21274.98 469.89 43112.43 48078.41 2021-09-14 20:04:03.000 257 21274.98 469.88 43112.48 48078.37 2021-09-14 20:04:04.000 257 21274.98 469.89 43112.46 48078.39 2021-09-14 20:04:05.000 257 21274.96 469.88 43112.48 48078.37 2021-09-14 20:04:06.000 257 21274.97 469.86 43112.47 48078.43 2021-09-14 20:04:07.000 257 21275.00 469.85 43112.50 48078.41 2021-09-14 20:04:08.000 257 21274.98 469.87 43112.52 48078.38 2021-09-14 20:04:09.000 257 21275.00 469.85 43112.51 48078.41 2021-09-14 20:04:10.000 257 21274.99 469.84 43112.49 48078.46 2021-09-14 20:04:11.000 257 21274.97 469.84 43112.48 48078.39 2021-09-14 20:04:12.000 257 21274.96 469.82 43112.51 48078.41 2021-09-14 20:04:13.000 257 21274.91 469.85 43112.50 48078.42 2021-09-14 20:04:14.000 257 21274.95 469.89 43112.55 48078.39 2021-09-14 20:04:15.000 257 21274.96 469.93 43112.57 48078.42 2021-09-14 20:04:16.000 257 21274.95 469.96 43112.57 48078.47 2021-09-14 20:04:17.000 257 21274.94 469.98 43112.58 48078.43 2021-09-14 20:04:18.000 257 21274.91 470.02 43112.55 48078.40 2021-09-14 20:04:19.000 257 21274.93 470.05 43112.54 48078.44 2021-09-14 20:04:20.000 257 21274.91 470.05 43112.52 48078.44 2021-09-14 20:04:21.000 257 21274.87 470.06 43112.51 48078.41 2021-09-14 20:04:22.000 257 21274.86 470.07 43112.50 48078.44 2021-09-14 20:04:23.000 257 21274.84 470.07 43112.51 48078.39 2021-09-14 20:04:24.000 257 21274.87 470.05 43112.50 48078.41 2021-09-14 20:04:25.000 257 21274.83 470.08 43112.52 48078.38 2021-09-14 20:04:26.000 257 21274.81 470.07 43112.50 48078.38 2021-09-14 20:04:27.000 257 21274.81 470.07 43112.52 48078.42 2021-09-14 20:04:28.000 257 21274.77 470.07 43112.46 48078.36 2021-09-14 20:04:29.000 257 21274.79 470.09 43112.44 48078.37 2021-09-14 20:04:30.000 257 21274.81 470.07 43112.43 48078.38 2021-09-14 20:04:31.000 257 21274.82 470.06 43112.45 48078.38 2021-09-14 20:04:32.000 257 21274.79 470.05 43112.46 48078.32 2021-09-14 20:04:33.000 257 21274.82 470.00 43112.51 48078.35 2021-09-14 20:04:34.000 257 21274.81 469.98 43112.52 48078.37 2021-09-14 20:04:35.000 257 21274.82 469.97 43112.50 48078.37 2021-09-14 20:04:36.000 257 21274.81 469.96 43112.55 48078.40 2021-09-14 20:04:37.000 257 21274.80 469.96 43112.54 48078.38 2021-09-14 20:04:38.000 257 21274.81 469.96 43112.54 48078.40 2021-09-14 20:04:39.000 257 21274.80 469.97 43112.51 48078.42 2021-09-14 20:04:40.000 257 21274.80 469.94 43112.56 48078.41 2021-09-14 20:04:41.000 257 21274.81 469.92 43112.56 48078.45 2021-09-14 20:04:42.000 257 21274.81 469.91 43112.57 48078.42 2021-09-14 20:04:43.000 257 21274.85 469.87 43112.60 48078.48 2021-09-14 20:04:44.000 257 21274.85 469.83 43112.61 48078.46 2021-09-14 20:04:45.000 257 21274.86 469.79 43112.63 48078.45 2021-09-14 20:04:46.000 257 21274.87 469.80 43112.59 48078.50 2021-09-14 20:04:47.000 257 21274.89 469.80 43112.58 48078.48 2021-09-14 20:04:48.000 257 21274.87 469.82 43112.62 48078.52 2021-09-14 20:04:49.000 257 21274.86 469.82 43112.63 48078.47 2021-09-14 20:04:50.000 257 21274.86 469.81 43112.64 48078.52 2021-09-14 20:04:51.000 257 21274.91 469.77 43112.64 48078.54 2021-09-14 20:04:52.000 257 21274.87 469.76 43112.65 48078.49 2021-09-14 20:04:53.000 257 21274.83 469.78 43112.61 48078.51 2021-09-14 20:04:54.000 257 21274.74 469.81 43112.59 48078.53 2021-09-14 20:04:55.000 257 21274.69 469.85 43112.55 48078.45 2021-09-14 20:04:56.000 257 21274.67 469.84 43112.55 48078.39 2021-09-14 20:04:57.000 257 21274.65 469.85 43112.53 48078.41 2021-09-14 20:04:58.000 257 21274.64 469.86 43112.54 48078.32 2021-09-14 20:04:59.000 257 21274.61 469.89 43112.51 48078.34 2021-09-14 20:05:00.000 257 21274.60 469.90 43112.48 48078.32 2021-09-14 20:05:01.000 257 21274.60 469.94 43112.50 48078.25 2021-09-14 20:05:02.000 257 21274.59 469.98 43112.44 48078.25 2021-09-14 20:05:03.000 257 21274.56 470.01 43112.40 48078.23 2021-09-14 20:05:04.000 257 21274.54 470.03 43112.37 48078.17 2021-09-14 20:05:05.000 257 21274.55 470.04 43112.34 48078.20 2021-09-14 20:05:06.000 257 21274.57 470.07 43112.29 48078.11 2021-09-14 20:05:07.000 257 21274.59 470.06 43112.31 48078.15 2021-09-14 20:05:08.000 257 21274.59 470.06 43112.30 48078.14 2021-09-14 20:05:09.000 257 21274.60 470.07 43112.30 48078.09 2021-09-14 20:05:10.000 257 21274.60 470.05 43112.30 48078.09 2021-09-14 20:05:11.000 257 21274.60 470.03 43112.28 48078.10 2021-09-14 20:05:12.000 257 21274.59 469.98 43112.27 48078.12 2021-09-14 20:05:13.000 257 21274.60 469.96 43112.29 48078.11 2021-09-14 20:05:14.000 257 21274.56 469.95 43112.34 48078.14 2021-09-14 20:05:15.000 257 21274.57 469.94 43112.36 48078.13 2021-09-14 20:05:16.000 257 21274.56 469.93 43112.38 48078.13 2021-09-14 20:05:17.000 257 21274.57 469.92 43112.36 48078.14 2021-09-14 20:05:18.000 257 21274.56 469.92 43112.33 48078.10 2021-09-14 20:05:19.000 257 21274.53 469.90 43112.35 48078.16 2021-09-14 20:05:20.000 257 21274.53 469.86 43112.37 48078.10 2021-09-14 20:05:21.000 257 21274.48 469.83 43112.36 48078.13 2021-09-14 20:05:22.000 257 21274.46 469.82 43112.38 48078.14 2021-09-14 20:05:23.000 257 21274.46 469.80 43112.37 48078.15 2021-09-14 20:05:24.000 257 21274.45 469.78 43112.38 48078.14 2021-09-14 20:05:25.000 257 21274.45 469.79 43112.39 48078.16 2021-09-14 20:05:26.000 257 21274.47 469.83 43112.38 48078.15 2021-09-14 20:05:27.000 257 21274.48 469.86 43112.41 48078.16 2021-09-14 20:05:28.000 257 21274.47 469.83 43112.39 48078.14 2021-09-14 20:05:29.000 257 21274.44 469.86 43112.38 48078.08 2021-09-14 20:05:30.000 257 21274.39 469.91 43112.37 48078.10 2021-09-14 20:05:31.000 257 21274.33 469.97 43112.31 48078.10 2021-09-14 20:05:32.000 257 21274.30 470.02 43112.24 48078.01 2021-09-14 20:05:33.000 257 21274.29 470.03 43112.19 48077.95 2021-09-14 20:05:34.000 257 21274.29 470.03 43112.18 48077.96 2021-09-14 20:05:35.000 257 21274.31 470.00 43112.21 48077.89 2021-09-14 20:05:36.000 257 21274.36 469.95 43112.23 48077.87 2021-09-14 20:05:37.000 257 21274.38 469.93 43112.20 48077.92 2021-09-14 20:05:38.000 257 21274.40 469.94 43112.20 48077.90 2021-09-14 20:05:39.000 257 21274.37 469.94 43112.20 48077.88 2021-09-14 20:05:40.000 257 21274.36 469.94 43112.17 48077.92 2021-09-14 20:05:41.000 257 21274.35 469.92 43112.18 48077.92 2021-09-14 20:05:42.000 257 21274.35 469.93 43112.15 48077.85 2021-09-14 20:05:43.000 257 21274.34 469.94 43112.16 48077.87 2021-09-14 20:05:44.000 257 21274.35 469.90 43112.17 48077.83 2021-09-14 20:05:45.000 257 21274.35 469.89 43112.15 48077.87 2021-09-14 20:05:46.000 257 21274.34 469.86 43112.13 48077.85 2021-09-14 20:05:47.000 257 21274.34 469.88 43112.16 48077.84 2021-09-14 20:05:48.000 257 21274.33 469.90 43112.11 48077.86 2021-09-14 20:05:49.000 257 21274.33 469.92 43112.10 48077.85 2021-09-14 20:05:50.000 257 21274.35 469.91 43112.11 48077.80 2021-09-14 20:05:51.000 257 21274.36 469.90 43112.11 48077.83 2021-09-14 20:05:52.000 257 21274.36 469.90 43112.11 48077.86 2021-09-14 20:05:53.000 257 21274.36 469.91 43112.10 48077.86 2021-09-14 20:05:54.000 257 21274.37 469.91 43112.10 48077.80 2021-09-14 20:05:55.000 257 21274.36 469.91 43112.13 48077.86 2021-09-14 20:05:56.000 257 21274.40 469.90 43112.12 48077.85 2021-09-14 20:05:57.000 257 21274.40 469.87 43112.12 48077.86 2021-09-14 20:05:58.000 257 21274.39 469.84 43112.19 48077.88 2021-09-14 20:05:59.000 257 21274.41 469.82 43112.21 48077.90 2021-09-14 20:06:00.000 257 21274.38 469.81 43112.22 48077.88 2021-09-14 20:06:01.000 257 21274.36 469.80 43112.23 48077.92 2021-09-14 20:06:02.000 257 21274.36 469.81 43112.20 48077.92 2021-09-14 20:06:03.000 257 21274.36 469.82 43112.18 48077.94 2021-09-14 20:06:04.000 257 21274.36 469.89 43112.17 48077.92 2021-09-14 20:06:05.000 257 21274.36 469.95 43112.16 48077.89 2021-09-14 20:06:06.000 257 21274.33 470.00 43112.10 48077.91 2021-09-14 20:06:07.000 257 21274.27 470.08 43112.08 48077.84 2021-09-14 20:06:08.000 257 21274.22 470.10 43112.04 48077.81 2021-09-14 20:06:09.000 257 21274.20 470.09 43111.99 48077.69 2021-09-14 20:06:10.000 257 21274.18 470.08 43111.96 48077.66 2021-09-14 20:06:11.000 257 21274.17 470.07 43111.94 48077.61 2021-09-14 20:06:12.000 257 21274.19 470.03 43111.94 48077.63 2021-09-14 20:06:13.000 257 21274.21 470.02 43111.90 48077.59 2021-09-14 20:06:14.000 257 21274.25 469.95 43111.94 48077.63 2021-09-14 20:06:15.000 257 21274.27 469.87 43111.99 48077.68 2021-09-14 20:06:16.000 257 21274.25 469.88 43112.02 48077.72 2021-09-14 20:06:17.000 257 21274.26 469.84 43112.07 48077.71 2021-09-14 20:06:18.000 257 21274.25 469.83 43112.09 48077.79 2021-09-14 20:06:19.000 257 21274.24 469.83 43112.13 48077.78 2021-09-14 20:06:20.000 257 21274.23 469.84 43112.14 48077.78 2021-09-14 20:06:21.000 257 21274.24 469.83 43112.15 48077.81 2021-09-14 20:06:22.000 257 21274.24 469.85 43112.15 48077.83 2021-09-14 20:06:23.000 257 21274.26 469.87 43112.14 48077.79 2021-09-14 20:06:24.000 257 21274.28 469.89 43112.13 48077.83 2021-09-14 20:06:25.000 257 21274.28 469.87 43112.12 48077.79 2021-09-14 20:06:26.000 257 21274.23 469.89 43112.11 48077.79 2021-09-14 20:06:27.000 257 21274.21 469.88 43112.11 48077.75 2021-09-14 20:06:28.000 257 21274.20 469.87 43112.10 48077.77 2021-09-14 20:06:29.000 257 21274.21 469.84 43112.09 48077.76 2021-09-14 20:06:30.000 257 21274.18 469.79 43112.13 48077.77 2021-09-14 20:06:31.000 257 21274.18 469.77 43112.15 48077.76 2021-09-14 20:06:32.000 257 21274.15 469.80 43112.18 48077.78 2021-09-14 20:06:33.000 257 21274.12 469.78 43112.19 48077.81 2021-09-14 20:06:34.000 257 21274.09 469.76 43112.17 48077.78 2021-09-14 20:06:35.000 257 21274.14 469.69 43112.19 48077.80 2021-09-14 20:06:36.000 257 21274.20 469.64 43112.23 48077.79 2021-09-14 20:06:37.000 257 21274.23 469.59 43112.25 48077.86 2021-09-14 20:06:38.000 257 21274.23 469.58 43112.27 48077.87 2021-09-14 20:06:39.000 257 21274.21 469.59 43112.30 48077.92 2021-09-14 20:06:40.000 257 21274.21 469.63 43112.28 48077.94 2021-09-14 20:06:41.000 257 21274.23 469.61 43112.26 48077.95 2021-09-14 20:06:42.000 257 21274.28 469.55 43112.29 48077.92 2021-09-14 20:06:43.000 257 21274.32 469.51 43112.34 48077.97 2021-09-14 20:06:44.000 257 21274.28 469.51 43112.35 48078.03 2021-09-14 20:06:45.000 257 21274.31 469.51 43112.36 48078.06 2021-09-14 20:06:46.000 257 21274.33 469.51 43112.37 48078.03 2021-09-14 20:06:47.000 257 21274.28 469.55 43112.36 48078.05 2021-09-14 20:06:48.000 257 21274.30 469.59 43112.33 48078.04 2021-09-14 20:06:49.000 257 21274.31 469.59 43112.28 48077.98 2021-09-14 20:06:50.000 257 21274.32 469.60 43112.28 48077.98 2021-09-14 20:06:51.000 257 21274.36 469.59 43112.24 48078.01 2021-09-14 20:06:52.000 257 21274.38 469.63 43112.26 48077.99 2021-09-14 20:06:53.000 257 21274.35 469.69 43112.26 48077.96 2021-09-14 20:06:54.000 257 21274.31 469.72 43112.22 48077.92 2021-09-14 20:06:55.000 257 21274.35 469.69 43112.19 48077.92 2021-09-14 20:06:56.000 257 21274.38 469.63 43112.20 48077.89 2021-09-14 20:06:57.000 257 21274.38 469.63 43112.24 48077.95 2021-09-14 20:06:58.000 257 21274.39 469.64 43112.25 48077.94 2021-09-14 20:06:59.000 257 21274.37 469.67 43112.28 48077.96 2021-09-14 20:07:00.000 257 21274.35 469.67 43112.27 48077.99 2021-09-14 20:07:01.000 257 21274.35 469.70 43112.27 48077.96 2021-09-14 20:07:02.000 257 21274.35 469.73 43112.24 48077.96 2021-09-14 20:07:03.000 257 21274.38 469.71 43112.18 48077.94 2021-09-14 20:07:04.000 257 21274.39 469.71 43112.17 48077.93 2021-09-14 20:07:05.000 257 21274.40 469.70 43112.19 48077.91 2021-09-14 20:07:06.000 257 21274.44 469.70 43112.21 48077.96 2021-09-14 20:07:07.000 257 21274.47 469.69 43112.23 48077.96 2021-09-14 20:07:08.000 257 21274.46 469.69 43112.25 48077.97 2021-09-14 20:07:09.000 257 21274.50 469.69 43112.24 48077.97 2021-09-14 20:07:10.000 257 21274.49 469.67 43112.25 48078.00 2021-09-14 20:07:11.000 257 21274.52 469.62 43112.26 48078.04 2021-09-14 20:07:12.000 257 21274.51 469.63 43112.25 48078.03 2021-09-14 20:07:13.000 257 21274.52 469.57 43112.27 48078.02 2021-09-14 20:07:14.000 257 21274.55 469.52 43112.28 48078.05 2021-09-14 20:07:15.000 257 21274.60 469.47 43112.31 48078.03 2021-09-14 20:07:16.000 257 21274.63 469.40 43112.34 48078.07 2021-09-14 20:07:17.000 257 21274.64 469.33 43112.40 48078.12 2021-09-14 20:07:18.000 257 21274.70 469.31 43112.43 48078.20 2021-09-14 20:07:19.000 257 21274.72 469.30 43112.44 48078.24 2021-09-14 20:07:20.000 257 21274.74 469.28 43112.48 48078.28 2021-09-14 20:07:21.000 257 21274.76 469.25 43112.49 48078.32 2021-09-14 20:07:22.000 257 21274.76 469.24 43112.53 48078.36 2021-09-14 20:07:23.000 257 21274.79 469.25 43112.53 48078.35 2021-09-14 20:07:24.000 257 21274.79 469.26 43112.52 48078.40 2021-09-14 20:07:25.000 257 21274.74 469.30 43112.51 48078.37 2021-09-14 20:07:26.000 257 21274.71 469.31 43112.50 48078.34 2021-09-14 20:07:27.000 257 21274.71 469.33 43112.47 48078.34 2021-09-14 20:07:28.000 257 21274.70 469.31 43112.47 48078.30 2021-09-14 20:07:29.000 257 21274.72 469.27 43112.47 48078.29 2021-09-14 20:07:30.000 257 21274.75 469.27 43112.47 48078.36 2021-09-14 20:07:31.000 257 21274.78 469.26 43112.47 48078.34 2021-09-14 20:07:32.000 257 21274.80 469.24 43112.50 48078.30 2021-09-14 20:07:33.000 257 21274.80 469.26 43112.49 48078.38 2021-09-14 20:07:34.000 257 21274.78 469.26 43112.51 48078.37 2021-09-14 20:07:35.000 257 21274.81 469.28 43112.52 48078.34 2021-09-14 20:07:36.000 257 21274.83 469.30 43112.49 48078.37 2021-09-14 20:07:37.000 257 21274.79 469.31 43112.52 48078.40 2021-09-14 20:07:38.000 257 21274.82 469.29 43112.51 48078.39 2021-09-14 20:07:39.000 257 21274.85 469.27 43112.48 48078.38 2021-09-14 20:07:40.000 257 21274.85 469.30 43112.48 48078.39 2021-09-14 20:07:41.000 257 21274.84 469.32 43112.46 48078.37 2021-09-14 20:07:42.000 257 21274.87 469.32 43112.43 48078.38 2021-09-14 20:07:43.000 257 21274.84 469.34 43112.43 48078.38 2021-09-14 20:07:44.000 257 21274.85 469.34 43112.46 48078.35 2021-09-14 20:07:45.000 257 21274.84 469.34 43112.44 48078.37 2021-09-14 20:07:46.000 257 21274.85 469.34 43112.42 48078.31 2021-09-14 20:07:47.000 257 21274.87 469.32 43112.43 48078.34 2021-09-14 20:07:48.000 257 21274.89 469.30 43112.44 48078.30 2021-09-14 20:07:49.000 257 21274.87 469.28 43112.41 48078.37 2021-09-14 20:07:50.000 257 21274.89 469.24 43112.44 48078.34 2021-09-14 20:07:51.000 257 21274.95 469.25 43112.46 48078.41 2021-09-14 20:07:52.000 257 21274.94 469.24 43112.45 48078.36 2021-09-14 20:07:53.000 257 21274.95 469.17 43112.50 48078.40 2021-09-14 20:07:54.000 257 21274.96 469.14 43112.52 48078.44 2021-09-14 20:07:55.000 257 21274.92 469.18 43112.54 48078.40 2021-09-14 20:07:56.000 257 21274.87 469.24 43112.53 48078.39 2021-09-14 20:07:57.000 257 21274.88 469.31 43112.47 48078.40 2021-09-14 20:07:58.000 257 21274.87 469.33 43112.43 48078.35 2021-09-14 20:07:59.000 257 21274.89 469.34 43112.43 48078.30 2021-09-14 20:08:00.000 257 21274.84 469.39 43112.39 48078.32 2021-09-14 20:08:01.000 257 21274.84 469.35 43112.39 48078.27 2021-09-14 20:08:02.000 257 21274.86 469.30 43112.39 48078.23 2021-09-14 20:08:03.000 257 21274.88 469.27 43112.36 48078.24 2021-09-14 20:08:04.000 257 21274.92 469.26 43112.40 48078.29 2021-09-14 20:08:05.000 257 21274.94 469.28 43112.38 48078.31 2021-09-14 20:08:06.000 257 21274.93 469.27 43112.39 48078.29 2021-09-14 20:08:07.000 257 21274.90 469.22 43112.43 48078.30 2021-09-14 20:08:08.000 257 21274.88 469.18 43112.43 48078.30 2021-09-14 20:08:09.000 257 21274.92 469.18 43112.46 48078.36 2021-09-14 20:08:10.000 257 21274.92 469.19 43112.46 48078.36 2021-09-14 20:08:11.000 257 21274.90 469.22 43112.49 48078.35 2021-09-14 20:08:12.000 257 21274.91 469.21 43112.50 48078.34 2021-09-14 20:08:13.000 257 21274.92 469.18 43112.53 48078.41 2021-09-14 20:08:14.000 257 21274.94 469.16 43112.54 48078.37 2021-09-14 20:08:15.000 257 21274.95 469.18 43112.51 48078.42 2021-09-14 20:08:16.000 257 21274.94 469.16 43112.51 48078.41 2021-09-14 20:08:17.000 257 21274.92 469.15 43112.52 48078.46 2021-09-14 20:08:18.000 257 21274.96 469.17 43112.54 48078.43 2021-09-14 20:08:19.000 257 21274.92 469.20 43112.51 48078.41 2021-09-14 20:08:20.000 257 21274.90 469.25 43112.50 48078.44 2021-09-14 20:08:21.000 257 21274.89 469.29 43112.45 48078.37 2021-09-14 20:08:22.000 257 21274.90 469.26 43112.45 48078.39 2021-09-14 20:08:23.000 257 21274.90 469.18 43112.45 48078.34 2021-09-14 20:08:24.000 257 21274.90 469.11 43112.47 48078.34 2021-09-14 20:08:25.000 257 21274.88 469.09 43112.51 48078.39 2021-09-14 20:08:26.000 257 21274.88 469.11 43112.54 48078.40 2021-09-14 20:08:27.000 257 21274.84 469.13 43112.56 48078.42 2021-09-14 20:08:28.000 257 21274.82 469.14 43112.57 48078.43 2021-09-14 20:08:29.000 257 21274.84 469.15 43112.53 48078.41 2021-09-14 20:08:30.000 257 21274.86 469.18 43112.52 48078.42 2021-09-14 20:08:31.000 257 21274.86 469.21 43112.53 48078.40 2021-09-14 20:08:32.000 257 21274.87 469.24 43112.52 48078.41 2021-09-14 20:08:33.000 257 21274.87 469.26 43112.47 48078.40 2021-09-14 20:08:34.000 257 21274.87 469.27 43112.41 48078.33 2021-09-14 20:08:35.000 257 21274.87 469.30 43112.41 48078.34 2021-09-14 20:08:36.000 257 21274.90 469.29 43112.40 48078.32 2021-09-14 20:08:37.000 257 21274.87 469.29 43112.35 48078.27 2021-09-14 20:08:38.000 257 21274.92 469.27 43112.36 48078.31 2021-09-14 20:08:39.000 257 21274.91 469.32 43112.32 48078.27 2021-09-14 20:08:40.000 257 21274.93 469.31 43112.34 48078.25 2021-09-14 20:08:41.000 257 21274.94 469.37 43112.32 48078.24 2021-09-14 20:08:42.000 257 21274.92 469.40 43112.31 48078.23 2021-09-14 20:08:43.000 257 21274.92 469.39 43112.24 48078.18 2021-09-14 20:08:44.000 257 21274.90 469.43 43112.23 48078.19 2021-09-14 20:08:45.000 257 21274.91 469.42 43112.22 48078.12 2021-09-14 20:08:46.000 257 21274.93 469.39 43112.22 48078.16 2021-09-14 20:08:47.000 257 21274.91 469.41 43112.17 48078.12 2021-09-14 20:08:48.000 257 21274.93 469.42 43112.16 48078.10 2021-09-14 20:08:49.000 257 21274.90 469.43 43112.15 48078.10 2021-09-14 20:08:50.000 257 21274.96 469.45 43112.14 48078.11 2021-09-14 20:08:51.000 257 21274.98 469.47 43112.12 48078.08 2021-09-14 20:08:52.000 257 21274.97 469.48 43112.08 48078.08 2021-09-14 20:08:53.000 257 21274.96 469.47 43112.11 48078.07 2021-09-14 20:08:54.000 257 21275.00 469.48 43112.10 48078.07 2021-09-14 20:08:55.000 257 21275.00 469.49 43112.12 48078.09 2021-09-14 20:08:56.000 257 21275.00 469.51 43112.08 48078.07 2021-09-14 20:08:57.000 257 21274.97 469.56 43112.03 48078.03 2021-09-14 20:08:58.000 257 21274.97 469.59 43112.00 48078.01 2021-09-14 20:08:59.000 257 21274.98 469.59 43111.99 48078.00 2021-09-14 20:09:00.000 257 21274.96 469.55 43112.00 48077.99 2021-09-14 20:09:01.000 257 21274.97 469.55 43112.02 48077.99 2021-09-14 20:09:02.000 257 21274.99 469.55 43112.05 48078.01 2021-09-14 20:09:03.000 257 21274.96 469.53 43112.05 48078.01 2021-09-14 20:09:04.000 257 21275.02 469.52 43112.06 48078.00 2021-09-14 20:09:05.000 257 21275.05 469.49 43112.07 48078.07 2021-09-14 20:09:06.000 257 21275.03 469.44 43112.08 48078.06 2021-09-14 20:09:07.000 257 21275.05 469.42 43112.08 48078.06 2021-09-14 20:09:08.000 257 21275.07 469.42 43112.11 48078.11 2021-09-14 20:09:09.000 257 21275.08 469.48 43112.12 48078.14 2021-09-14 20:09:10.000 257 21275.08 469.49 43112.10 48078.09 2021-09-14 20:09:11.000 257 21275.09 469.50 43112.09 48078.12 2021-09-14 20:09:12.000 257 21275.06 469.45 43112.07 48078.11 2021-09-14 20:09:13.000 257 21275.10 469.40 43112.12 48078.12 2021-09-14 20:09:14.000 257 21275.08 469.42 43112.13 48078.17 2021-09-14 20:09:15.000 257 21275.08 469.42 43112.14 48078.14 2021-09-14 20:09:16.000 257 21275.06 469.43 43112.14 48078.21 2021-09-14 20:09:17.000 257 21275.06 469.43 43112.14 48078.19 2021-09-14 20:09:18.000 257 21275.04 469.44 43112.15 48078.13 2021-09-14 20:09:19.000 257 21275.03 469.49 43112.11 48078.15 2021-09-14 20:09:20.000 257 21275.02 469.51 43112.13 48078.17 2021-09-14 20:09:21.000 257 21275.03 469.54 43112.13 48078.14 2021-09-14 20:09:22.000 257 21275.05 469.55 43112.13 48078.13 2021-09-14 20:09:23.000 257 21275.05 469.54 43112.12 48078.14 2021-09-14 20:09:24.000 257 21275.05 469.53 43112.08 48078.10 2021-09-14 20:09:25.000 257 21275.08 469.50 43112.09 48078.12 2021-09-14 20:09:26.000 257 21275.11 469.46 43112.08 48078.13 2021-09-14 20:09:27.000 257 21275.09 469.48 43112.09 48078.12 2021-09-14 20:09:28.000 257 21275.08 469.48 43112.11 48078.16 2021-09-14 20:09:29.000 257 21275.03 469.50 43112.13 48078.14 2021-09-14 20:09:30.000 257 21275.07 469.52 43112.10 48078.11 2021-09-14 20:09:31.000 257 21275.08 469.56 43112.04 48078.12 2021-09-14 20:09:32.000 257 21275.09 469.59 43112.03 48078.14 2021-09-14 20:09:33.000 257 21275.10 469.61 43112.02 48078.09 2021-09-14 20:09:34.000 257 21275.06 469.63 43112.01 48078.05 2021-09-14 20:09:35.000 257 21275.08 469.62 43111.98 48078.07 2021-09-14 20:09:36.000 257 21275.10 469.62 43111.98 48078.11 2021-09-14 20:09:37.000 257 21275.12 469.57 43111.99 48078.04 2021-09-14 20:09:38.000 257 21275.12 469.60 43111.97 48078.08 2021-09-14 20:09:39.000 257 21275.10 469.61 43111.98 48078.10 2021-09-14 20:09:40.000 257 21275.07 469.65 43111.99 48078.09 2021-09-14 20:09:41.000 257 21275.05 469.70 43112.01 48078.05 2021-09-14 20:09:42.000 257 21275.01 469.71 43112.01 48078.07 2021-09-14 20:09:43.000 257 21275.01 469.75 43111.96 48078.00 2021-09-14 20:09:44.000 257 21274.99 469.76 43111.95 48077.96 2021-09-14 20:09:45.000 257 21274.95 469.76 43111.94 48077.94 2021-09-14 20:09:46.000 257 21274.94 469.75 43111.95 48077.95 2021-09-14 20:09:47.000 257 21274.92 469.75 43111.98 48077.93 2021-09-14 20:09:48.000 257 21274.94 469.74 43111.98 48077.95 2021-09-14 20:09:49.000 257 21274.91 469.76 43111.98 48077.94 2021-09-14 20:09:50.000 257 21274.92 469.80 43111.98 48077.96 2021-09-14 20:09:51.000 257 21274.94 469.82 43111.96 48077.97 2021-09-14 20:09:52.000 257 21274.90 469.83 43111.94 48077.98 2021-09-14 20:09:53.000 257 21274.87 469.88 43111.88 48077.89 2021-09-14 20:09:54.000 257 21274.84 469.91 43111.88 48077.90 2021-09-14 20:09:55.000 257 21274.80 469.96 43111.86 48077.85 2021-09-14 20:09:56.000 257 21274.79 469.99 43111.83 48077.78 2021-09-14 20:09:57.000 257 21274.80 470.01 43111.80 48077.77 2021-09-14 20:09:58.000 257 21274.83 470.05 43111.77 48077.77 2021-09-14 20:09:59.000 257 21274.80 470.09 43111.70 48077.71 2021-09-14 20:10:00.000 257 21274.76 470.14 43111.66 48077.63 2021-09-14 20:10:01.000 257 21274.77 470.15 43111.61 48077.65 2021-09-14 20:10:02.000 257 21274.78 470.15 43111.58 48077.60 2021-09-14 20:10:03.000 257 21274.75 470.19 43111.58 48077.57 2021-09-14 20:10:04.000 257 21274.79 470.19 43111.56 48077.56 2021-09-14 20:10:05.000 257 21274.80 470.16 43111.58 48077.57 2021-09-14 20:10:06.000 257 21274.85 470.14 43111.57 48077.58 2021-09-14 20:10:07.000 257 21274.88 470.11 43111.58 48077.59 2021-09-14 20:10:08.000 257 21274.89 470.07 43111.62 48077.59 2021-09-14 20:10:09.000 257 21274.86 470.13 43111.58 48077.63 2021-09-14 20:10:10.000 257 21274.85 470.15 43111.58 48077.63 2021-09-14 20:10:11.000 257 21274.91 470.10 43111.61 48077.58 2021-09-14 20:10:12.000 257 21274.92 470.07 43111.61 48077.65 2021-09-14 20:10:13.000 257 21274.96 470.04 43111.65 48077.61 2021-09-14 20:10:14.000 257 21274.98 470.01 43111.67 48077.69 2021-09-14 20:10:15.000 257 21275.01 469.98 43111.69 48077.75 2021-09-14 20:10:16.000 257 21275.07 469.95 43111.71 48077.76 2021-09-14 20:10:17.000 257 21275.09 469.94 43111.75 48077.79 2021-09-14 20:10:18.000 257 21275.08 469.92 43111.79 48077.87 2021-09-14 20:10:19.000 257 21275.12 469.94 43111.79 48077.86 2021-09-14 20:10:20.000 257 21275.12 469.95 43111.80 48077.90 2021-09-14 20:10:21.000 257 21275.12 469.96 43111.80 48077.91 2021-09-14 20:10:22.000 257 21275.10 469.96 43111.83 48077.92 2021-09-14 20:10:23.000 257 21275.08 469.97 43111.81 48077.93 2021-09-14 20:10:24.000 257 21275.10 469.98 43111.81 48077.95 2021-09-14 20:10:25.000 257 21275.09 469.98 43111.82 48077.91 2021-09-14 20:10:26.000 257 21275.10 470.00 43111.78 48077.86 2021-09-14 20:10:27.000 257 21275.07 469.98 43111.79 48077.92 2021-09-14 20:10:28.000 257 21275.10 469.98 43111.77 48077.92 2021-09-14 20:10:29.000 257 21275.09 469.96 43111.77 48077.87 2021-09-14 20:10:30.000 257 21275.10 469.97 43111.78 48077.93 2021-09-14 20:10:31.000 257 21275.06 469.97 43111.82 48077.88 2021-09-14 20:10:32.000 257 21275.04 469.97 43111.85 48077.93 2021-09-14 20:10:33.000 257 21275.04 469.97 43111.84 48077.88 2021-09-14 20:10:34.000 257 21275.06 469.99 43111.82 48077.90 2021-09-14 20:10:35.000 257 21275.06 469.98 43111.83 48077.90 2021-09-14 20:10:36.000 257 21275.04 470.00 43111.80 48077.88 2021-09-14 20:10:37.000 257 21275.00 470.05 43111.78 48077.87 2021-09-14 20:10:38.000 257 21274.99 470.08 43111.78 48077.87 2021-09-14 20:10:39.000 257 21275.01 470.08 43111.77 48077.84 2021-09-14 20:10:40.000 257 21275.00 470.07 43111.76 48077.81 2021-09-14 20:10:41.000 257 21275.01 470.05 43111.77 48077.83 2021-09-14 20:10:42.000 257 21275.01 470.01 43111.79 48077.79 2021-09-14 20:10:43.000 257 21275.00 469.96 43111.82 48077.84 2021-09-14 20:10:44.000 257 21275.04 469.94 43111.81 48077.87 2021-09-14 20:10:45.000 257 21275.05 469.91 43111.84 48077.89 2021-09-14 20:10:46.000 257 21275.01 469.91 43111.84 48077.89 2021-09-14 20:10:47.000 257 21275.00 469.91 43111.86 48077.88 2021-09-14 20:10:48.000 257 21275.01 469.94 43111.88 48077.94 2021-09-14 20:10:49.000 257 21275.00 469.95 43111.87 48077.88 2021-09-14 20:10:50.000 257 21274.99 469.94 43111.87 48077.90 2021-09-14 20:10:51.000 257 21275.02 469.93 43111.85 48077.93 2021-09-14 20:10:52.000 257 21275.06 469.91 43111.86 48077.92 2021-09-14 20:10:53.000 257 21275.02 469.91 43111.89 48077.95 2021-09-14 20:10:54.000 257 21275.01 469.92 43111.91 48077.95 2021-09-14 20:10:55.000 257 21275.05 469.92 43111.92 48077.96 2021-09-14 20:10:56.000 257 21275.09 469.91 43111.94 48077.97 2021-09-14 20:10:57.000 257 21275.10 469.90 43111.94 48078.00 2021-09-14 20:10:58.000 257 21275.07 469.88 43111.94 48078.03 2021-09-14 20:10:59.000 257 21275.05 469.88 43111.94 48078.00 2021-09-14 20:11:00.000 257 21275.13 469.84 43111.94 48078.01 2021-09-14 20:11:01.000 257 21275.13 469.83 43111.95 48078.05 2021-09-14 20:11:02.000 257 21275.10 469.81 43111.95 48078.00 2021-09-14 20:11:03.000 257 21275.11 469.79 43111.96 48078.00 2021-09-14 20:11:04.000 257 21275.09 469.81 43111.96 48078.02 2021-09-14 20:11:05.000 257 21275.13 469.80 43111.99 48078.03 2021-09-14 20:11:06.000 257 21275.16 469.80 43111.99 48078.04 2021-09-14 20:11:07.000 257 21275.14 469.83 43111.99 48078.04 2021-09-14 20:11:08.000 257 21275.10 469.84 43111.98 48078.06 2021-09-14 20:11:09.000 257 21275.10 469.84 43111.97 48078.05 2021-09-14 20:11:10.000 257 21275.09 469.87 43111.98 48078.04 2021-09-14 20:11:11.000 257 21275.07 469.87 43112.00 48078.06 2021-09-14 20:11:12.000 257 21275.10 469.86 43111.97 48078.00 2021-09-14 20:11:13.000 257 21275.06 469.85 43111.98 48078.04 2021-09-14 20:11:14.000 257 21275.07 469.86 43111.99 48078.01 2021-09-14 20:11:15.000 257 21275.02 469.86 43111.98 48078.02 2021-09-14 20:11:16.000 257 21275.04 469.84 43111.94 48078.04 2021-09-14 20:11:17.000 257 21275.05 469.81 43112.00 48078.02 2021-09-14 20:11:18.000 257 21275.08 469.83 43111.98 48078.03 2021-09-14 20:11:19.000 257 21275.08 469.85 43111.99 48078.08 2021-09-14 20:11:20.000 257 21275.11 469.86 43112.00 48078.05 2021-09-14 20:11:21.000 257 21275.11 469.84 43111.97 48078.02 2021-09-14 20:11:22.000 257 21275.10 469.86 43111.96 48078.01 2021-09-14 20:11:23.000 257 21275.10 469.87 43111.97 48078.07 2021-09-14 20:11:24.000 257 21275.12 469.87 43111.99 48078.03 2021-09-14 20:11:25.000 257 21275.14 469.90 43111.97 48078.05 2021-09-14 20:11:26.000 257 21275.15 469.92 43111.94 48078.03 2021-09-14 20:11:27.000 257 21275.13 469.92 43111.90 48078.01 2021-09-14 20:11:28.000 257 21275.08 469.92 43111.91 48078.01 2021-09-14 20:11:29.000 257 21275.14 469.91 43111.92 48078.01 2021-09-14 20:11:30.000 257 21275.15 469.85 43111.95 48078.03 2021-09-14 20:11:31.000 257 21275.19 469.80 43111.97 48078.01 2021-09-14 20:11:32.000 257 21275.19 469.78 43112.00 48078.05 2021-09-14 20:11:33.000 257 21275.22 469.76 43112.03 48078.15 2021-09-14 20:11:34.000 257 21275.24 469.77 43112.05 48078.13 2021-09-14 20:11:35.000 257 21275.28 469.80 43112.05 48078.19 2021-09-14 20:11:36.000 257 21275.26 469.80 43112.02 48078.18 2021-09-14 20:11:37.000 257 21275.30 469.81 43112.07 48078.19 2021-09-14 20:11:38.000 257 21275.29 469.81 43112.04 48078.17 2021-09-14 20:11:39.000 257 21275.31 469.77 43112.05 48078.17 2021-09-14 20:11:40.000 257 21275.33 469.76 43112.03 48078.20 2021-09-14 20:11:41.000 257 21275.32 469.73 43112.04 48078.21 2021-09-14 20:11:42.000 257 21275.32 469.74 43112.07 48078.20 2021-09-14 20:11:43.000 257 21275.32 469.73 43112.08 48078.24 2021-09-14 20:11:44.000 257 21275.32 469.72 43112.10 48078.25 2021-09-14 20:11:45.000 257 21275.30 469.76 43112.11 48078.24 2021-09-14 20:11:46.000 257 21275.30 469.76 43112.11 48078.23 2021-09-14 20:11:47.000 257 21275.32 469.74 43112.10 48078.28 2021-09-14 20:11:48.000 257 21275.32 469.77 43112.07 48078.23 2021-09-14 20:11:49.000 257 21275.33 469.77 43112.08 48078.21 2021-09-14 20:11:50.000 257 21275.34 469.72 43112.09 48078.28 2021-09-14 20:11:51.000 257 21275.39 469.69 43112.13 48078.30 2021-09-14 20:11:52.000 257 21275.39 469.67 43112.13 48078.27 2021-09-14 20:11:53.000 257 21275.36 469.66 43112.15 48078.32 2021-09-14 20:11:54.000 257 21275.38 469.68 43112.17 48078.35 2021-09-14 20:11:55.000 257 21275.38 469.70 43112.16 48078.36 2021-09-14 20:11:56.000 257 21275.42 469.68 43112.16 48078.39 2021-09-14 20:11:57.000 257 21275.43 469.68 43112.17 48078.38 2021-09-14 20:11:58.000 257 21275.43 469.66 43112.22 48078.37 2021-09-14 20:11:59.000 257 21275.46 469.62 43112.26 48078.44 2021-09-14 20:12:00.000 257 21275.51 469.57 43112.26 48078.42 2021-09-14 20:12:01.000 257 21275.50 469.52 43112.27 48078.46 2021-09-14 20:12:02.000 257 21275.51 469.50 43112.30 48078.49 2021-09-14 20:12:03.000 257 21275.50 469.50 43112.29 48078.53 2021-09-14 20:12:04.000 257 21275.50 469.50 43112.31 48078.52 2021-09-14 20:12:05.000 257 21275.52 469.50 43112.34 48078.57 2021-09-14 20:12:06.000 257 21275.50 469.48 43112.33 48078.53 2021-09-14 20:12:07.000 257 21275.52 469.47 43112.33 48078.61 2021-09-14 20:12:08.000 257 21275.55 469.46 43112.36 48078.56 2021-09-14 20:12:09.000 257 21275.56 469.47 43112.34 48078.61 2021-09-14 20:12:10.000 257 21275.60 469.46 43112.37 48078.63 2021-09-14 20:12:11.000 257 21275.57 469.46 43112.36 48078.61 2021-09-14 20:12:12.000 257 21275.55 469.45 43112.36 48078.65 2021-09-14 20:12:13.000 257 21275.57 469.45 43112.37 48078.62 2021-09-14 20:12:14.000 257 21275.57 469.44 43112.41 48078.66 2021-09-14 20:12:15.000 257 21275.57 469.37 43112.41 48078.63 2021-09-14 20:12:16.000 257 21275.57 469.32 43112.42 48078.69 2021-09-14 20:12:17.000 257 21275.57 469.31 43112.45 48078.64 2021-09-14 20:12:18.000 257 21275.58 469.25 43112.45 48078.68 2021-09-14 20:12:19.000 257 21275.58 469.20 43112.45 48078.69 2021-09-14 20:12:20.000 257 21275.55 469.18 43112.45 48078.68 2021-09-14 20:12:21.000 257 21275.55 469.18 43112.48 48078.69 2021-09-14 20:12:22.000 257 21275.53 469.17 43112.43 48078.72 2021-09-14 20:12:23.000 257 21275.55 469.17 43112.45 48078.70 2021-09-14 20:12:24.000 257 21275.57 469.15 43112.49 48078.69 2021-09-14 20:12:25.000 257 21275.58 469.13 43112.51 48078.72 2021-09-14 20:12:26.000 257 21275.60 469.08 43112.55 48078.70 2021-09-14 20:12:27.000 257 21275.59 469.09 43112.54 48078.73 2021-09-14 20:12:28.000 257 21275.60 469.13 43112.55 48078.76 2021-09-14 20:12:29.000 257 21275.59 469.17 43112.55 48078.76 2021-09-14 20:12:30.000 257 21275.60 469.18 43112.54 48078.74 2021-09-14 20:12:31.000 257 21275.58 469.18 43112.51 48078.77 2021-09-14 20:12:32.000 257 21275.58 469.22 43112.49 48078.73 2021-09-14 20:12:33.000 257 21275.56 469.22 43112.48 48078.70 2021-09-14 20:12:34.000 257 21275.55 469.19 43112.49 48078.72 2021-09-14 20:12:35.000 257 21275.55 469.16 43112.51 48078.72 2021-09-14 20:12:36.000 257 21275.53 469.17 43112.52 48078.72 2021-09-14 20:12:37.000 257 21275.56 469.15 43112.54 48078.74 2021-09-14 20:12:38.000 257 21275.61 469.15 43112.55 48078.77 2021-09-14 20:12:39.000 257 21275.63 469.16 43112.55 48078.74 2021-09-14 20:12:40.000 257 21275.65 469.16 43112.56 48078.75 2021-09-14 20:12:41.000 257 21275.65 469.13 43112.51 48078.78 2021-09-14 20:12:42.000 257 21275.66 469.13 43112.54 48078.76 2021-09-14 20:12:43.000 257 21275.65 469.15 43112.52 48078.77 2021-09-14 20:12:44.000 257 21275.67 469.18 43112.51 48078.79 2021-09-14 20:12:45.000 257 21275.68 469.18 43112.49 48078.80 2021-09-14 20:12:46.000 257 21275.69 469.13 43112.53 48078.79 2021-09-14 20:12:47.000 257 21275.76 469.09 43112.54 48078.81 2021-09-14 20:12:48.000 257 21275.81 469.06 43112.55 48078.81 2021-09-14 20:12:49.000 257 21275.83 469.06 43112.56 48078.89 2021-09-14 20:12:50.000 257 21275.88 469.04 43112.59 48078.89 2021-09-14 20:12:51.000 257 21275.86 469.07 43112.60 48078.90 2021-09-14 20:12:52.000 257 21275.85 469.09 43112.59 48078.90 2021-09-14 20:12:53.000 257 21275.87 469.09 43112.57 48078.89 2021-09-14 20:12:54.000 257 21275.87 469.12 43112.53 48078.88 2021-09-14 20:12:55.000 257 21275.83 469.16 43112.50 48078.85 2021-09-14 20:12:56.000 257 21275.81 469.18 43112.48 48078.84 2021-09-14 20:12:57.000 257 21275.80 469.18 43112.50 48078.78 2021-09-14 20:12:58.000 257 21275.86 469.12 43112.48 48078.80 2021-09-14 20:12:59.000 257 21275.90 469.02 43112.52 48078.81 2021-09-14 20:13:00.000 257 21275.93 468.96 43112.56 48078.86 2021-09-14 20:13:01.000 257 21275.97 468.95 43112.58 48078.92 2021-09-14 20:13:02.000 257 21276.00 468.94 43112.60 48078.94 2021-09-14 20:13:03.000 257 21276.01 468.96 43112.64 48079.00 2021-09-14 20:13:04.000 257 21276.01 468.99 43112.65 48079.00 2021-09-14 20:13:05.000 257 21276.01 468.99 43112.64 48079.02 2021-09-14 20:13:06.000 257 21276.02 469.02 43112.61 48079.03 2021-09-14 20:13:07.000 257 21276.04 469.03 43112.61 48079.03 2021-09-14 20:13:08.000 257 21276.04 469.04 43112.63 48079.03 2021-09-14 20:13:09.000 257 21276.09 469.06 43112.60 48079.01 2021-09-14 20:13:10.000 257 21276.06 469.09 43112.58 48078.98 2021-09-14 20:13:11.000 257 21276.05 469.10 43112.53 48079.02 2021-09-14 20:13:12.000 257 21276.02 469.10 43112.56 48079.00 2021-09-14 20:13:13.000 257 21276.03 469.13 43112.53 48078.94 2021-09-14 20:13:14.000 257 21276.00 469.16 43112.57 48079.00 2021-09-14 20:13:15.000 257 21276.04 469.11 43112.56 48078.95 2021-09-14 20:13:16.000 257 21276.06 469.10 43112.54 48078.96 2021-09-14 20:13:17.000 257 21276.04 469.14 43112.55 48078.98 2021-09-14 20:13:18.000 257 21276.02 469.17 43112.54 48078.92 2021-09-14 20:13:19.000 257 21276.03 469.22 43112.49 48078.93 2021-09-14 20:13:20.000 257 21276.02 469.27 43112.41 48078.88 2021-09-14 20:13:21.000 257 21276.01 469.29 43112.41 48078.86 2021-09-14 20:13:22.000 257 21276.00 469.31 43112.38 48078.81 2021-09-14 20:13:23.000 257 21275.98 469.37 43112.34 48078.79 2021-09-14 20:13:24.000 257 21276.00 469.37 43112.32 48078.79 2021-09-14 20:13:25.000 257 21275.98 469.42 43112.31 48078.71 2021-09-14 20:13:26.000 257 21275.96 469.45 43112.30 48078.73 2021-09-14 20:13:27.000 257 21276.01 469.43 43112.26 48078.67 2021-09-14 20:13:28.000 257 21276.06 469.40 43112.27 48078.71 2021-09-14 20:13:29.000 257 21276.06 469.41 43112.26 48078.69 2021-09-14 20:13:30.000 257 21276.11 469.43 43112.25 48078.74 2021-09-14 20:13:31.000 257 21276.12 469.46 43112.27 48078.72 2021-09-14 20:13:32.000 257 21276.13 469.47 43112.25 48078.75 2021-09-14 20:13:33.000 257 21276.12 469.47 43112.23 48078.74 2021-09-14 20:13:34.000 257 21276.15 469.45 43112.24 48078.75 2021-09-14 20:13:35.000 257 21276.21 469.48 43112.21 48078.72 2021-09-14 20:13:36.000 257 21276.21 469.49 43112.23 48078.76 2021-09-14 20:13:37.000 257 21276.21 469.52 43112.22 48078.73 2021-09-14 20:13:38.000 257 21276.22 469.61 43112.17 48078.76 2021-09-14 20:13:39.000 257 21276.20 469.68 43112.11 48078.71 2021-09-14 20:13:40.000 257 21276.20 469.73 43112.08 48078.64 2021-09-14 20:13:41.000 257 21276.21 469.76 43112.05 48078.63 2021-09-14 20:13:42.000 257 21276.21 469.83 43111.98 48078.56 2021-09-14 20:13:43.000 257 21276.19 469.90 43111.94 48078.59 2021-09-14 20:13:44.000 257 21276.15 469.98 43111.89 48078.48 2021-09-14 20:13:45.000 257 21276.14 470.07 43111.82 48078.42 2021-09-14 20:13:46.000 257 21276.12 470.08 43111.75 48078.38 2021-09-14 20:13:47.000 257 21276.12 470.07 43111.72 48078.25 2021-09-14 20:13:48.000 257 21276.20 470.05 43111.69 48078.23 2021-09-14 20:13:49.000 257 21276.25 470.02 43111.69 48078.26 2021-09-14 20:13:50.000 257 21276.24 470.02 43111.65 48078.23 2021-09-14 20:13:51.000 257 21276.24 470.00 43111.66 48078.25 2021-09-14 20:13:52.000 257 21276.24 470.04 43111.67 48078.24 2021-09-14 20:13:53.000 257 21276.19 470.10 43111.63 48078.20 2021-09-14 20:13:54.000 257 21276.15 470.16 43111.57 48078.13 2021-09-14 20:13:55.000 257 21276.13 470.20 43111.51 48078.12 2021-09-14 20:13:56.000 257 21276.16 470.20 43111.45 48078.08 2021-09-14 20:13:57.000 257 21276.15 470.18 43111.42 48077.99 2021-09-14 20:13:58.000 257 21276.12 470.16 43111.42 48078.00 2021-09-14 20:13:59.000 257 21276.12 470.17 43111.40 48078.01 2021-09-14 20:14:00.000 257 21276.10 470.17 43111.39 48077.95 2021-09-14 20:14:01.000 257 21276.14 470.12 43111.43 48078.00 2021-09-14 20:14:02.000 257 21276.16 470.08 43111.46 48078.03 2021-09-14 20:14:03.000 257 21276.18 470.06 43111.49 48078.02 2021-09-14 20:14:04.000 257 21276.18 470.07 43111.48 48078.02 2021-09-14 20:14:05.000 257 21276.23 470.05 43111.49 48078.08 2021-09-14 20:14:06.000 257 21276.25 470.04 43111.54 48078.12 2021-09-14 20:14:07.000 257 21276.25 470.05 43111.54 48078.11 2021-09-14 20:14:08.000 257 21276.27 470.04 43111.54 48078.11 2021-09-14 20:14:09.000 257 21276.29 470.05 43111.52 48078.18 2021-09-14 20:14:10.000 257 21276.28 470.04 43111.54 48078.18 2021-09-14 20:14:11.000 257 21276.32 469.99 43111.56 48078.15 2021-09-14 20:14:12.000 257 21276.35 469.92 43111.58 48078.21 2021-09-14 20:14:13.000 257 21276.35 469.89 43111.61 48078.25 2021-09-14 20:14:14.000 257 21276.36 469.83 43111.66 48078.24 2021-09-14 20:14:15.000 257 21276.35 469.85 43111.67 48078.33 2021-09-14 20:14:16.000 257 21276.33 469.77 43111.70 48078.30 2021-09-14 20:14:17.000 257 21276.34 469.74 43111.76 48078.36 2021-09-14 20:14:18.000 257 21276.36 469.75 43111.77 48078.39 2021-09-14 20:14:19.000 257 21276.33 469.79 43111.74 48078.41 2021-09-14 20:14:20.000 257 21276.31 469.78 43111.75 48078.40 2021-09-14 20:14:21.000 257 21276.30 469.79 43111.74 48078.32 2021-09-14 20:14:22.000 257 21276.30 469.78 43111.72 48078.36 2021-09-14 20:14:23.000 257 21276.25 469.78 43111.76 48078.36 2021-09-14 20:14:24.000 257 21276.20 469.82 43111.76 48078.30 2021-09-14 20:14:25.000 257 21276.15 469.81 43111.71 48078.32 2021-09-14 20:14:26.000 257 21276.13 469.82 43111.73 48078.29 2021-09-14 20:14:27.000 257 21276.10 469.85 43111.72 48078.23 2021-09-14 20:14:28.000 257 21276.08 469.85 43111.70 48078.23 2021-09-14 20:14:29.000 257 21276.06 469.85 43111.71 48078.24 2021-09-14 20:14:30.000 257 21276.05 469.81 43111.72 48078.23 2021-09-14 20:14:31.000 257 21276.04 469.84 43111.73 48078.18 2021-09-14 20:14:32.000 257 21276.02 469.84 43111.72 48078.22 2021-09-14 20:14:33.000 257 21276.04 469.82 43111.71 48078.21 2021-09-14 20:14:34.000 257 21276.06 469.79 43111.74 48078.18 2021-09-14 20:14:35.000 257 21276.08 469.78 43111.75 48078.22 2021-09-14 20:14:36.000 257 21276.10 469.77 43111.77 48078.24 2021-09-14 20:14:37.000 257 21276.11 469.78 43111.82 48078.25 2021-09-14 20:14:38.000 257 21276.12 469.78 43111.83 48078.29 2021-09-14 20:14:39.000 257 21276.10 469.77 43111.81 48078.29 2021-09-14 20:14:40.000 257 21276.10 469.73 43111.84 48078.31 2021-09-14 20:14:41.000 257 21276.14 469.67 43111.87 48078.36 2021-09-14 20:14:42.000 257 21276.16 469.70 43111.93 48078.36 2021-09-14 20:14:43.000 257 21276.17 469.70 43111.93 48078.40 2021-09-14 20:14:44.000 257 21276.15 469.74 43111.92 48078.45 2021-09-14 20:14:45.000 257 21276.16 469.76 43111.93 48078.45 2021-09-14 20:14:46.000 257 21276.16 469.81 43111.93 48078.44 2021-09-14 20:14:47.000 257 21276.15 469.85 43111.93 48078.45 2021-09-14 20:14:48.000 257 21276.15 469.86 43111.91 48078.45 2021-09-14 20:14:49.000 257 21276.15 469.86 43111.89 48078.41 2021-09-14 20:14:50.000 257 21276.16 469.86 43111.89 48078.44 2021-09-14 20:14:51.000 257 21276.16 469.86 43111.90 48078.42 2021-09-14 20:14:52.000 257 21276.19 469.84 43111.93 48078.45 2021-09-14 20:14:53.000 257 21276.17 469.88 43111.90 48078.44 2021-09-14 20:14:54.000 257 21276.18 469.90 43111.90 48078.45 2021-09-14 20:14:55.000 257 21276.19 469.94 43111.89 48078.45 2021-09-14 20:14:56.000 257 21276.18 469.99 43111.93 48078.48 2021-09-14 20:14:57.000 257 21276.21 470.04 43111.89 48078.45 2021-09-14 20:14:58.000 257 21276.26 470.07 43111.88 48078.49 2021-09-14 20:14:59.000 257 21276.29 470.06 43111.86 48078.44 2021-09-14 20:15:00.000 257 21276.37 470.01 43111.88 48078.51 2021-09-14 20:15:01.000 257 21276.40 469.97 43111.94 48078.51 2021-09-14 20:15:02.000 257 21276.43 469.97 43111.98 48078.56 2021-09-14 20:15:03.000 257 21276.44 469.98 43111.99 48078.59 2021-09-14 20:15:04.000 257 21276.42 469.98 43112.02 48078.60 2021-09-14 20:15:05.000 257 21276.45 470.01 43112.05 48078.65 2021-09-14 20:15:06.000 257 21276.43 470.05 43112.06 48078.67 2021-09-14 20:15:07.000 257 21276.44 470.10 43112.02 48078.63 2021-09-14 20:15:08.000 257 21276.49 470.12 43111.98 48078.65 2021-09-14 20:15:09.000 257 21276.51 470.13 43111.97 48078.69 2021-09-14 20:15:10.000 257 21276.55 470.14 43111.99 48078.64 2021-09-14 20:15:11.000 257 21276.52 470.17 43112.01 48078.70 2021-09-14 20:15:12.000 257 21276.49 470.19 43111.98 48078.65 2021-09-14 20:15:13.000 257 21276.50 470.20 43111.93 48078.68 2021-09-14 20:15:14.000 257 21276.50 470.22 43111.95 48078.65 2021-09-14 20:15:15.000 257 21276.48 470.23 43111.94 48078.63 2021-09-14 20:15:16.000 257 21276.49 470.20 43111.94 48078.63 2021-09-14 20:15:17.000 257 21276.48 470.21 43111.95 48078.59 2021-09-14 20:15:18.000 257 21276.51 470.17 43111.96 48078.66 2021-09-14 20:15:19.000 257 21276.54 470.15 43111.96 48078.63 2021-09-14 20:15:20.000 257 21276.59 470.09 43111.99 48078.65 2021-09-14 20:15:21.000 257 21276.61 470.07 43111.95 48078.69 2021-09-14 20:15:22.000 257 21276.62 470.07 43112.00 48078.74 2021-09-14 20:15:23.000 257 21276.64 470.08 43112.04 48078.76 2021-09-14 20:15:24.000 257 21276.64 470.10 43112.04 48078.76 2021-09-14 20:15:25.000 257 21276.65 470.09 43112.04 48078.76 2021-09-14 20:15:26.000 257 21276.66 470.08 43112.01 48078.77 2021-09-14 20:15:27.000 257 21276.65 470.05 43112.00 48078.79 2021-09-14 20:15:28.000 257 21276.64 470.04 43112.02 48078.78 2021-09-14 20:15:29.000 257 21276.66 470.03 43112.04 48078.75 2021-09-14 20:15:30.000 257 21276.65 470.04 43112.01 48078.74 2021-09-14 20:15:31.000 257 21276.64 470.04 43112.02 48078.79 2021-09-14 20:15:32.000 257 21276.60 470.04 43112.02 48078.72 2021-09-14 20:15:33.000 257 21276.58 469.98 43112.02 48078.73 2021-09-14 20:15:34.000 257 21276.56 469.93 43112.03 48078.75 2021-09-14 20:15:35.000 257 21276.55 469.90 43112.05 48078.74 2021-09-14 20:15:36.000 257 21276.52 469.89 43112.09 48078.75 2021-09-14 20:15:37.000 257 21276.52 469.88 43112.08 48078.75 2021-09-14 20:15:38.000 257 21276.50 469.88 43112.10 48078.74 2021-09-14 20:15:39.000 257 21276.47 469.88 43112.11 48078.76 2021-09-14 20:15:40.000 257 21276.45 469.90 43112.11 48078.76 2021-09-14 20:15:41.000 257 21276.45 469.88 43112.09 48078.70 2021-09-14 20:15:42.000 257 21276.42 469.89 43112.09 48078.74 2021-09-14 20:15:43.000 257 21276.40 469.85 43112.12 48078.74 2021-09-14 20:15:44.000 257 21276.40 469.84 43112.12 48078.71 2021-09-14 20:15:45.000 257 21276.44 469.84 43112.14 48078.79 2021-09-14 20:15:46.000 257 21276.44 469.85 43112.12 48078.76 2021-09-14 20:15:47.000 257 21276.44 469.87 43112.16 48078.76 2021-09-14 20:15:48.000 257 21276.42 469.86 43112.16 48078.77 2021-09-14 20:15:49.000 257 21276.44 469.83 43112.17 48078.79 2021-09-14 20:15:50.000 257 21276.46 469.85 43112.17 48078.79 2021-09-14 20:15:51.000 257 21276.46 469.85 43112.16 48078.83 2021-09-14 20:15:52.000 257 21276.45 469.86 43112.17 48078.82 2021-09-14 20:15:53.000 257 21276.46 469.87 43112.18 48078.82 2021-09-14 20:15:54.000 257 21276.46 469.89 43112.19 48078.81 2021-09-14 20:15:55.000 257 21276.48 469.90 43112.21 48078.86 2021-09-14 20:15:56.000 257 21276.50 469.89 43112.20 48078.82 2021-09-14 20:15:57.000 257 21276.51 469.92 43112.19 48078.83 2021-09-14 20:15:58.000 257 21276.52 469.92 43112.20 48078.81 2021-09-14 20:15:59.000 257 21276.53 469.91 43112.19 48078.82 2021-09-14 20:16:00.000 257 21276.48 469.95 43112.17 48078.84 2021-09-14 20:16:01.000 257 21276.49 469.96 43112.16 48078.83 2021-09-14 20:16:02.000 257 21276.48 469.97 43112.15 48078.83 2021-09-14 20:16:03.000 257 21276.51 470.00 43112.16 48078.80 2021-09-14 20:16:04.000 257 21276.52 469.99 43112.15 48078.80 2021-09-14 20:16:05.000 257 21276.49 470.01 43112.14 48078.80 2021-09-14 20:16:06.000 257 21276.52 470.03 43112.16 48078.81 2021-09-14 20:16:07.000 257 21276.53 470.03 43112.15 48078.81 2021-09-14 20:16:08.000 257 21276.55 469.99 43112.14 48078.82 2021-09-14 20:16:09.000 257 21276.58 470.00 43112.14 48078.82 2021-09-14 20:16:10.000 257 21276.63 470.02 43112.16 48078.84 2021-09-14 20:16:11.000 257 21276.68 469.98 43112.21 48078.85 2021-09-14 20:16:12.000 257 21276.71 469.96 43112.19 48078.85 2021-09-14 20:16:13.000 257 21276.73 469.97 43112.16 48078.89 2021-09-14 20:16:14.000 257 21276.76 469.96 43112.18 48078.93 2021-09-14 20:16:15.000 257 21276.76 469.96 43112.17 48078.94 2021-09-14 20:16:16.000 257 21276.76 469.94 43112.17 48078.92 2021-09-14 20:16:17.000 257 21276.77 469.93 43112.18 48078.96 2021-09-14 20:16:18.000 257 21276.81 469.90 43112.19 48078.99 2021-09-14 20:16:19.000 257 21276.80 469.91 43112.24 48078.97 2021-09-14 20:16:20.000 257 21276.76 469.99 43112.25 48079.03 2021-09-14 20:16:21.000 257 21276.74 470.03 43112.25 48078.99 2021-09-14 20:16:22.000 257 21276.72 470.06 43112.21 48079.00 2021-09-14 20:16:23.000 257 21276.67 470.09 43112.16 48078.96 2021-09-14 20:16:24.000 257 21276.63 470.11 43112.13 48078.92 2021-09-14 20:16:25.000 257 21276.63 470.05 43112.17 48078.86 2021-09-14 20:16:26.000 257 21276.65 470.05 43112.14 48078.92 2021-09-14 20:16:27.000 257 21276.65 470.07 43112.16 48078.88 2021-09-14 20:16:28.000 257 21276.66 470.06 43112.16 48078.89 2021-09-14 20:16:29.000 257 21276.67 470.02 43112.15 48078.91 2021-09-14 20:16:30.000 257 21276.65 469.99 43112.20 48078.89 2021-09-14 20:16:31.000 257 21276.66 470.01 43112.21 48078.91 2021-09-14 20:16:32.000 257 21276.71 470.04 43112.19 48078.96 2021-09-14 20:16:33.000 257 21276.69 470.03 43112.22 48078.95 2021-09-14 20:16:34.000 257 21276.75 470.04 43112.25 48078.94 2021-09-14 20:16:35.000 257 21276.73 470.08 43112.24 48078.95 2021-09-14 20:16:36.000 257 21276.73 470.05 43112.21 48078.91 2021-09-14 20:16:37.000 257 21276.71 470.03 43112.20 48078.96 2021-09-14 20:16:38.000 257 21276.75 470.00 43112.22 48078.96 2021-09-14 20:16:39.000 257 21276.77 469.99 43112.25 48078.99 2021-09-14 20:16:40.000 257 21276.79 469.96 43112.29 48079.04 2021-09-14 20:16:41.000 257 21276.81 469.94 43112.34 48079.05 2021-09-14 20:16:42.000 257 21276.83 469.96 43112.36 48079.05 2021-09-14 20:16:43.000 257 21276.85 470.00 43112.31 48079.08 2021-09-14 20:16:44.000 257 21276.85 469.99 43112.30 48079.11 2021-09-14 20:16:45.000 257 21276.83 470.00 43112.33 48079.07 2021-09-14 20:16:46.000 257 21276.77 470.04 43112.33 48079.10 2021-09-14 20:16:47.000 257 21276.71 470.17 43112.25 48079.00 2021-09-14 20:16:48.000 257 21276.65 470.26 43112.18 48078.94 2021-09-14 20:16:49.000 257 21276.64 470.27 43112.12 48078.88 2021-09-14 20:16:50.000 257 21276.61 470.28 43112.08 48078.83 2021-09-14 20:16:51.000 257 21276.63 470.28 43112.06 48078.76 2021-09-14 20:16:52.000 257 21276.63 470.29 43112.02 48078.75 2021-09-14 20:16:53.000 257 21276.62 470.29 43112.00 48078.73 2021-09-14 20:16:54.000 257 21276.60 470.28 43111.99 48078.72 2021-09-14 20:16:55.000 257 21276.60 470.23 43112.00 48078.69 2021-09-14 20:16:56.000 257 21276.59 470.19 43112.04 48078.68 2021-09-14 20:16:57.000 257 21276.61 470.15 43112.08 48078.71 2021-09-14 20:16:58.000 257 21276.62 470.12 43112.11 48078.76 2021-09-14 20:16:59.000 257 21276.63 470.09 43112.10 48078.78 2021-09-14 20:17:00.000 257 21276.59 470.07 43112.12 48078.75 2021-09-14 20:17:01.000 257 21276.57 470.06 43112.11 48078.82 2021-09-14 20:17:02.000 257 21276.57 470.03 43112.11 48078.79 2021-09-14 20:17:03.000 257 21276.57 470.00 43112.15 48078.80 2021-09-14 20:17:04.000 257 21276.56 469.95 43112.19 48078.84 2021-09-14 20:17:05.000 257 21276.57 469.90 43112.19 48078.83 2021-09-14 20:17:06.000 257 21276.55 469.89 43112.19 48078.87 2021-09-14 20:17:07.000 257 21276.55 469.84 43112.18 48078.84 2021-09-14 20:17:08.000 257 21276.55 469.81 43112.22 48078.92 2021-09-14 20:17:09.000 257 21276.52 469.78 43112.30 48078.90 2021-09-14 20:17:10.000 257 21276.45 469.85 43112.28 48078.90 2021-09-14 20:17:11.000 257 21276.42 469.91 43112.26 48078.88 2021-09-14 20:17:12.000 257 21276.36 469.96 43112.17 48078.84 2021-09-14 20:17:13.000 257 21276.31 470.01 43112.11 48078.77 2021-09-14 20:17:14.000 257 21276.29 469.98 43112.09 48078.70 2021-09-14 20:17:15.000 257 21276.29 469.96 43112.08 48078.67 2021-09-14 20:17:16.000 257 21276.27 469.98 43112.05 48078.64 2021-09-14 20:17:17.000 257 21276.26 470.01 43112.03 48078.63 2021-09-14 20:17:18.000 257 21276.23 470.02 43111.99 48078.56 2021-09-14 20:17:19.000 257 21276.19 470.05 43112.00 48078.54 2021-09-14 20:17:20.000 257 21276.16 470.07 43111.99 48078.53 2021-09-14 20:17:21.000 257 21276.12 470.13 43111.95 48078.50 2021-09-14 20:17:22.000 257 21276.07 470.20 43111.88 48078.40 2021-09-14 20:17:23.000 257 21276.00 470.23 43111.85 48078.38 2021-09-14 20:17:24.000 257 21275.98 470.25 43111.83 48078.31 2021-09-14 20:17:25.000 257 21275.97 470.26 43111.77 48078.26 2021-09-14 20:17:26.000 257 21275.98 470.25 43111.75 48078.24 2021-09-14 20:17:27.000 257 21275.97 470.21 43111.76 48078.22 2021-09-14 20:17:28.000 257 21275.95 470.22 43111.75 48078.19 2021-09-14 20:17:29.000 257 21275.93 470.22 43111.74 48078.19 2021-09-14 20:17:30.000 257 21275.94 470.20 43111.77 48078.21 2021-09-14 20:17:31.000 257 21275.94 470.23 43111.75 48078.19 2021-09-14 20:17:32.000 257 21275.94 470.19 43111.77 48078.20 2021-09-14 20:17:33.000 257 21275.88 470.19 43111.78 48078.19 2021-09-14 20:17:34.000 257 21275.89 470.21 43111.78 48078.20 2021-09-14 20:17:35.000 257 21275.88 470.25 43111.77 48078.17 2021-09-14 20:17:36.000 257 21275.84 470.32 43111.74 48078.18 2021-09-14 20:17:37.000 257 21275.81 470.41 43111.71 48078.11 2021-09-14 20:17:38.000 257 21275.79 470.40 43111.65 48078.06 2021-09-14 20:17:39.000 257 21275.77 470.37 43111.63 48078.04 2021-09-14 20:17:40.000 257 21275.74 470.34 43111.63 48078.03 2021-09-14 20:17:41.000 257 21275.73 470.31 43111.65 48077.96 2021-09-14 20:17:42.000 257 21275.73 470.29 43111.62 48078.01 2021-09-14 20:17:43.000 257 21275.74 470.30 43111.62 48078.03 2021-09-14 20:17:44.000 257 21275.74 470.30 43111.65 48078.00 2021-09-14 20:17:45.000 257 21275.74 470.34 43111.63 48078.02 2021-09-14 20:17:46.000 257 21275.72 470.33 43111.61 48078.02 2021-09-14 20:17:47.000 257 21275.72 470.30 43111.64 48078.03 2021-09-14 20:17:48.000 257 21275.74 470.29 43111.65 48077.99 2021-09-14 20:17:49.000 257 21275.75 470.28 43111.68 48078.03 2021-09-14 20:17:50.000 257 21275.73 470.33 43111.68 48078.10 2021-09-14 20:17:51.000 257 21275.69 470.35 43111.70 48078.03 2021-09-14 20:17:52.000 257 21275.67 470.36 43111.69 48078.05 2021-09-14 20:17:53.000 257 21275.69 470.37 43111.69 48078.07 2021-09-14 20:17:54.000 257 21275.73 470.37 43111.70 48078.04 2021-09-14 20:17:55.000 257 21275.76 470.32 43111.72 48078.05 2021-09-14 20:17:56.000 257 21275.81 470.32 43111.73 48078.09 2021-09-14 20:17:57.000 257 21275.84 470.32 43111.76 48078.10 2021-09-14 20:17:58.000 257 21275.85 470.33 43111.77 48078.18 2021-09-14 20:17:59.000 257 21275.85 470.40 43111.76 48078.17 2021-09-14 20:18:00.000 257 21275.86 470.43 43111.75 48078.19 2021-09-14 20:18:01.000 257 21275.90 470.43 43111.77 48078.15 2021-09-14 20:18:02.000 257 21275.88 470.48 43111.73 48078.17 2021-09-14 20:18:03.000 257 21275.89 470.50 43111.72 48078.15 2021-09-14 20:18:04.000 257 21275.88 470.57 43111.68 48078.15 2021-09-14 20:18:05.000 257 21275.92 470.61 43111.70 48078.14 2021-09-14 20:18:06.000 257 21275.93 470.61 43111.66 48078.11 2021-09-14 20:18:07.000 257 21275.92 470.62 43111.68 48078.12 2021-09-14 20:18:08.000 257 21275.92 470.62 43111.66 48078.10 2021-09-14 20:18:09.000 257 21275.92 470.63 43111.65 48078.11 2021-09-14 20:18:10.000 257 21275.92 470.65 43111.63 48078.13 2021-09-14 20:18:11.000 257 21275.92 470.72 43111.63 48078.11 2021-09-14 20:18:12.000 257 21275.91 470.77 43111.61 48078.06 2021-09-14 20:18:13.000 257 21275.92 470.79 43111.59 48078.08 2021-09-14 20:18:14.000 257 21275.93 470.77 43111.56 48078.09 2021-09-14 20:18:15.000 257 21275.97 470.74 43111.56 48078.04 2021-09-14 20:18:16.000 257 21275.97 470.73 43111.58 48078.08 2021-09-14 20:18:17.000 257 21276.03 470.70 43111.62 48078.13 2021-09-14 20:18:18.000 257 21276.05 470.68 43111.61 48078.17 2021-09-14 20:18:19.000 257 21276.05 470.68 43111.65 48078.11 2021-09-14 20:18:20.000 257 21276.06 470.69 43111.70 48078.20 2021-09-14 20:18:21.000 257 21276.05 470.70 43111.70 48078.19 2021-09-14 20:18:22.000 257 21276.05 470.69 43111.69 48078.24 2021-09-14 20:18:23.000 257 21276.13 470.69 43111.67 48078.18 2021-09-14 20:18:24.000 257 21276.14 470.69 43111.69 48078.25 2021-09-14 20:18:25.000 257 21276.17 470.72 43111.72 48078.28 2021-09-14 20:18:26.000 257 21276.14 470.72 43111.72 48078.28 2021-09-14 20:18:27.000 257 21276.15 470.73 43111.73 48078.26 2021-09-14 20:18:28.000 257 21276.15 470.74 43111.72 48078.27 2021-09-14 20:18:29.000 257 21276.11 470.75 43111.71 48078.27 2021-09-14 20:18:30.000 257 21276.08 470.77 43111.72 48078.23 2021-09-14 20:18:31.000 257 21276.08 470.81 43111.68 48078.26 2021-09-14 20:18:32.000 257 21276.07 470.83 43111.64 48078.22 2021-09-14 20:18:33.000 257 21276.04 470.82 43111.67 48078.21 2021-09-14 20:18:34.000 257 21276.06 470.80 43111.68 48078.19 2021-09-14 20:18:35.000 257 21276.05 470.80 43111.68 48078.16 2021-09-14 20:18:36.000 257 21276.07 470.82 43111.70 48078.18 2021-09-14 20:18:37.000 257 21276.08 470.80 43111.69 48078.22 2021-09-14 20:18:38.000 257 21276.08 470.78 43111.71 48078.20 2021-09-14 20:18:39.000 257 21276.09 470.78 43111.71 48078.23 2021-09-14 20:18:40.000 257 21276.12 470.74 43111.72 48078.19 2021-09-14 20:18:41.000 257 21276.12 470.74 43111.70 48078.25 2021-09-14 20:18:42.000 257 21276.11 470.72 43111.72 48078.23 2021-09-14 20:18:43.000 257 21276.10 470.71 43111.75 48078.25 2021-09-14 20:18:44.000 257 21276.11 470.70 43111.73 48078.31 2021-09-14 20:18:45.000 257 21276.12 470.70 43111.75 48078.27 2021-09-14 20:18:46.000 257 21276.12 470.70 43111.75 48078.29 2021-09-14 20:18:47.000 257 21276.10 470.70 43111.75 48078.27 2021-09-14 20:18:48.000 257 21276.13 470.69 43111.76 48078.29 2021-09-14 20:18:49.000 257 21276.13 470.69 43111.78 48078.30 2021-09-14 20:18:50.000 257 21276.12 470.68 43111.79 48078.26 2021-09-14 20:18:51.000 257 21276.11 470.69 43111.78 48078.27 2021-09-14 20:18:52.000 257 21276.14 470.70 43111.77 48078.31 2021-09-14 20:18:53.000 257 21276.12 470.68 43111.76 48078.30 2021-09-14 20:18:54.000 257 21276.13 470.69 43111.76 48078.29 2021-09-14 20:18:55.000 257 21276.15 470.68 43111.77 48078.31 2021-09-14 20:18:56.000 257 21276.15 470.68 43111.77 48078.31 2021-09-14 20:18:57.000 257 21276.20 470.68 43111.81 48078.35 2021-09-14 20:18:58.000 257 21276.21 470.67 43111.83 48078.33 2021-09-14 20:18:59.000 257 21276.20 470.67 43111.78 48078.35 2021-09-14 20:19:00.000 257 21276.20 470.67 43111.78 48078.37 2021-09-14 20:19:01.000 257 21276.22 470.65 43111.83 48078.36 2021-09-14 20:19:02.000 257 21276.23 470.64 43111.81 48078.45 2021-09-14 20:19:03.000 257 21276.24 470.62 43111.83 48078.42 2021-09-14 20:19:04.000 257 21276.25 470.62 43111.85 48078.43 2021-09-14 20:19:05.000 257 21276.20 470.63 43111.87 48078.49 2021-09-14 20:19:06.000 257 21276.18 470.63 43111.89 48078.46 2021-09-14 20:19:07.000 257 21276.22 470.63 43111.92 48078.48 2021-09-14 20:19:08.000 257 21276.19 470.64 43111.91 48078.46 2021-09-14 20:19:09.000 257 21276.19 470.65 43111.90 48078.47 2021-09-14 20:19:10.000 257 21276.19 470.67 43111.89 48078.49 2021-09-14 20:19:11.000 257 21276.21 470.65 43111.91 48078.45 2021-09-14 20:19:12.000 257 21276.23 470.66 43111.91 48078.50 2021-09-14 20:19:13.000 257 21276.23 470.67 43111.87 48078.45 2021-09-14 20:19:14.000 257 21276.20 470.68 43111.88 48078.49 2021-09-14 20:19:15.000 257 21276.22 470.65 43111.91 48078.45 2021-09-14 20:19:16.000 257 21276.21 470.63 43111.91 48078.49 2021-09-14 20:19:17.000 257 21276.21 470.61 43111.94 48078.48 2021-09-14 20:19:18.000 257 21276.17 470.63 43111.95 48078.44 2021-09-14 20:19:19.000 257 21276.16 470.62 43111.93 48078.47 2021-09-14 20:19:20.000 257 21276.17 470.62 43111.94 48078.48 2021-09-14 20:19:21.000 257 21276.15 470.60 43111.94 48078.45 2021-09-14 20:19:22.000 257 21276.12 470.60 43111.93 48078.48 2021-09-14 20:19:23.000 257 21276.10 470.60 43111.94 48078.43 2021-09-14 20:19:24.000 257 21276.10 470.60 43111.95 48078.43 2021-09-14 20:19:25.000 257 21276.09 470.60 43111.93 48078.46 2021-09-14 20:19:26.000 257 21276.07 470.61 43111.94 48078.45 2021-09-14 20:19:27.000 257 21276.04 470.61 43111.90 48078.40 2021-09-14 20:19:28.000 257 21276.01 470.62 43111.88 48078.40 2021-09-14 20:19:29.000 257 21275.99 470.67 43111.90 48078.38 2021-09-14 20:19:30.000 257 21275.99 470.68 43111.91 48078.37 2021-09-14 20:19:31.000 257 21275.99 470.68 43111.87 48078.35 2021-09-14 20:19:32.000 257 21275.98 470.70 43111.86 48078.34 2021-09-14 20:19:33.000 257 21275.97 470.70 43111.89 48078.30 2021-09-14 20:19:34.000 257 21275.99 470.67 43111.86 48078.30 2021-09-14 20:19:35.000 257 21275.97 470.68 43111.84 48078.29 2021-09-14 20:19:36.000 257 21276.01 470.68 43111.84 48078.29 2021-09-14 20:19:37.000 257 21275.99 470.67 43111.83 48078.29 2021-09-14 20:19:38.000 257 21276.00 470.71 43111.82 48078.29 2021-09-14 20:19:39.000 257 21275.96 470.73 43111.78 48078.25 2021-09-14 20:19:40.000 257 21275.94 470.76 43111.78 48078.26 2021-09-14 20:19:41.000 257 21275.94 470.82 43111.78 48078.25 2021-09-14 20:19:42.000 257 21275.90 470.87 43111.77 48078.19 2021-09-14 20:19:43.000 257 21275.89 470.88 43111.73 48078.17 2021-09-14 20:19:44.000 257 21275.86 470.85 43111.70 48078.13 2021-09-14 20:19:45.000 257 21275.83 470.80 43111.74 48078.15 2021-09-14 20:19:46.000 257 21275.84 470.81 43111.75 48078.11 2021-09-14 20:19:47.000 257 21275.82 470.82 43111.73 48078.12 2021-09-14 20:19:48.000 257 21275.83 470.77 43111.73 48078.14 2021-09-14 20:19:49.000 257 21275.83 470.76 43111.79 48078.13 2021-09-14 20:19:50.000 257 21275.85 470.75 43111.81 48078.12 2021-09-14 20:19:51.000 257 21275.82 470.79 43111.79 48078.16 2021-09-14 20:19:52.000 257 21275.79 470.85 43111.72 48078.12 2021-09-14 20:19:53.000 257 21275.74 470.89 43111.70 48078.11 2021-09-14 20:19:54.000 257 21275.70 470.93 43111.70 48078.10 2021-09-14 20:19:55.000 257 21275.72 470.92 43111.68 48078.03 2021-09-14 20:19:56.000 257 21275.73 470.91 43111.66 48078.05 2021-09-14 20:19:57.000 257 21275.68 470.91 43111.66 48078.03 2021-09-14 20:19:58.000 257 21275.69 470.90 43111.68 48077.99 2021-09-14 20:19:59.000 257 21275.72 470.91 43111.67 48078.03 2021-09-14 20:20:00.000 257 21275.74 470.95 43111.71 48078.01 2021-09-14 20:20:01.000 257 21275.70 470.97 43111.70 48078.01 2021-09-14 20:20:02.000 257 21275.69 470.97 43111.69 48077.99 2021-09-14 20:20:03.000 257 21275.71 470.96 43111.71 48078.04 2021-09-14 20:20:04.000 257 21275.69 470.98 43111.69 48078.04 2021-09-14 20:20:05.000 257 21275.70 471.01 43111.69 48078.01 2021-09-14 20:20:06.000 257 21275.69 471.04 43111.69 48078.05 2021-09-14 20:20:07.000 257 21275.67 471.06 43111.66 48078.01 2021-09-14 20:20:08.000 257 21275.65 471.07 43111.65 48077.96 2021-09-14 20:20:09.000 257 21275.65 471.06 43111.63 48078.01 2021-09-14 20:20:10.000 257 21275.63 471.08 43111.65 48077.97 2021-09-14 20:20:11.000 257 21275.65 471.09 43111.63 48077.98 2021-09-14 20:20:12.000 257 21275.64 471.10 43111.65 48077.96 2021-09-14 20:20:13.000 257 21275.68 471.08 43111.66 48078.02 2021-09-14 20:20:14.000 257 21275.72 471.06 43111.68 48077.98 2021-09-14 20:20:15.000 257 21275.74 471.06 43111.72 48078.02 2021-09-14 20:20:16.000 257 21275.76 471.04 43111.73 48078.05 2021-09-14 20:20:17.000 257 21275.76 471.04 43111.70 48078.07 2021-09-14 20:20:18.000 257 21275.80 471.04 43111.72 48078.07 2021-09-14 20:20:19.000 257 21275.77 471.04 43111.69 48078.11 2021-09-14 20:20:20.000 257 21275.76 471.08 43111.71 48078.11 2021-09-14 20:20:21.000 257 21275.74 471.09 43111.73 48078.08 2021-09-14 20:20:22.000 257 21275.72 471.10 43111.74 48078.14 2021-09-14 20:20:23.000 257 21275.70 471.09 43111.74 48078.12 2021-09-14 20:20:24.000 257 21275.68 471.13 43111.75 48078.07 2021-09-14 20:20:25.000 257 21275.67 471.14 43111.74 48078.08 2021-09-14 20:20:26.000 257 21275.64 471.15 43111.71 48078.11 2021-09-14 20:20:27.000 257 21275.68 471.13 43111.73 48078.07 2021-09-14 20:20:28.000 257 21275.73 471.09 43111.74 48078.06 2021-09-14 20:20:29.000 257 21275.69 471.10 43111.73 48078.07 2021-09-14 20:20:30.000 257 21275.70 471.11 43111.72 48078.07 2021-09-14 20:20:31.000 257 21275.69 471.08 43111.70 48078.10 2021-09-14 20:20:32.000 257 21275.69 471.08 43111.75 48078.10 2021-09-14 20:20:33.000 257 21275.65 471.11 43111.78 48078.09 2021-09-14 20:20:34.000 257 21275.62 471.14 43111.77 48078.10 2021-09-14 20:20:35.000 257 21275.59 471.17 43111.76 48078.09 2021-09-14 20:20:36.000 257 21275.59 471.18 43111.77 48078.05 2021-09-14 20:20:37.000 257 21275.59 471.20 43111.73 48078.05 2021-09-14 20:20:38.000 257 21275.57 471.24 43111.72 48078.03 2021-09-14 20:20:39.000 257 21275.56 471.25 43111.67 48077.98 2021-09-14 20:20:40.000 257 21275.54 471.24 43111.65 48077.98 2021-09-14 20:20:41.000 257 21275.57 471.27 43111.65 48077.94 2021-09-14 20:20:42.000 257 21275.59 471.30 43111.63 48077.94 2021-09-14 20:20:43.000 257 21275.60 471.30 43111.61 48077.94 2021-09-14 20:20:44.000 257 21275.58 471.27 43111.62 48077.91 2021-09-14 20:20:45.000 257 21275.57 471.26 43111.61 48077.94 2021-09-14 20:20:46.000 257 21275.57 471.22 43111.58 48077.95 2021-09-14 20:20:47.000 257 21275.58 471.25 43111.60 48077.90 2021-09-14 20:20:48.000 257 21275.58 471.27 43111.60 48077.97 2021-09-14 20:20:49.000 257 21275.57 471.29 43111.60 48077.91 2021-09-14 20:20:50.000 257 21275.55 471.32 43111.60 48077.92 2021-09-14 20:20:51.000 257 21275.51 471.33 43111.57 48077.91 2021-09-14 20:20:52.000 257 21275.50 471.29 43111.59 48077.90 2021-09-14 20:20:53.000 257 21275.52 471.29 43111.58 48077.90 2021-09-14 20:20:54.000 257 21275.53 471.30 43111.58 48077.86 2021-09-14 20:20:55.000 257 21275.53 471.28 43111.57 48077.88 2021-09-14 20:20:56.000 257 21275.51 471.28 43111.56 48077.90 2021-09-14 20:20:57.000 257 21275.51 471.30 43111.56 48077.88 2021-09-14 20:20:58.000 257 21275.50 471.32 43111.52 48077.83 2021-09-14 20:20:59.000 257 21275.47 471.30 43111.54 48077.85 2021-09-14 20:21:00.000 257 21275.48 471.29 43111.57 48077.87 2021-09-14 20:21:01.000 257 21275.52 471.29 43111.59 48077.83 2021-09-14 20:21:02.000 257 21275.53 471.28 43111.60 48077.86 2021-09-14 20:21:03.000 257 21275.51 471.32 43111.57 48077.90 2021-09-14 20:21:04.000 257 21275.53 471.30 43111.55 48077.87 2021-09-14 20:21:05.000 257 21275.53 471.31 43111.57 48077.88 2021-09-14 20:21:06.000 257 21275.52 471.35 43111.53 48077.87 2021-09-14 20:21:07.000 257 21275.49 471.35 43111.52 48077.87 2021-09-14 20:21:08.000 257 21275.48 471.34 43111.56 48077.83 2021-09-14 20:21:09.000 257 21275.50 471.36 43111.58 48077.87 2021-09-14 20:21:10.000 257 21275.49 471.37 43111.52 48077.86 2021-09-14 20:21:11.000 257 21275.48 471.39 43111.51 48077.81 2021-09-14 20:21:12.000 257 21275.48 471.40 43111.50 48077.84 2021-09-14 20:21:13.000 257 21275.46 471.47 43111.49 48077.82 2021-09-14 20:21:14.000 257 21275.41 471.57 43111.50 48077.78 2021-09-14 20:21:15.000 257 21275.38 471.66 43111.44 48077.72 2021-09-14 20:21:16.000 257 21275.34 471.69 43111.40 48077.63 2021-09-14 20:21:17.000 257 21275.32 471.71 43111.31 48077.62 2021-09-14 20:21:18.000 257 21275.35 471.74 43111.26 48077.51 2021-09-14 20:21:19.000 257 21275.37 471.73 43111.26 48077.53 2021-09-14 20:21:20.000 257 21275.34 471.72 43111.24 48077.47 2021-09-14 20:21:21.000 257 21275.36 471.73 43111.23 48077.49 2021-09-14 20:21:22.000 257 21275.39 471.69 43111.24 48077.51 2021-09-14 20:21:23.000 257 21275.40 471.67 43111.23 48077.52 2021-09-14 20:21:24.000 257 21275.42 471.64 43111.25 48077.47 2021-09-14 20:21:25.000 257 21275.48 471.54 43111.29 48077.55 2021-09-14 20:21:26.000 257 21275.56 471.43 43111.35 48077.60 2021-09-14 20:21:27.000 257 21275.63 471.33 43111.44 48077.68 2021-09-14 20:21:28.000 257 21275.71 471.27 43111.54 48077.82 2021-09-14 20:21:29.000 257 21275.79 471.22 43111.65 48077.98 2021-09-14 20:21:30.000 257 21275.81 471.22 43111.72 48078.05 2021-09-14 20:21:31.000 257 21275.83 471.22 43111.74 48078.08 2021-09-14 20:21:32.000 257 21275.77 471.31 43111.74 48078.14 2021-09-14 20:21:33.000 257 21275.69 471.43 43111.70 48078.15 2021-09-14 20:21:34.000 257 21275.67 471.51 43111.66 48078.05 2021-09-14 20:21:35.000 257 21275.62 471.56 43111.63 48078.02 2021-09-14 20:21:36.000 257 21275.61 471.60 43111.59 48077.97 2021-09-14 20:21:37.000 257 21275.60 471.60 43111.53 48077.90 2021-09-14 20:21:38.000 257 21275.65 471.53 43111.52 48077.89 2021-09-14 20:21:39.000 257 21275.70 471.48 43111.58 48077.93 2021-09-14 20:21:40.000 257 21275.73 471.43 43111.58 48077.90 2021-09-14 20:21:41.000 257 21275.75 471.38 43111.61 48077.99 2021-09-14 20:21:42.000 257 21275.76 471.34 43111.63 48078.03 2021-09-14 20:21:43.000 257 21275.78 471.36 43111.66 48078.05 2021-09-14 20:21:44.000 257 21275.77 471.34 43111.67 48078.09 2021-09-14 20:21:45.000 257 21275.77 471.33 43111.70 48078.11 2021-09-14 20:21:46.000 257 21275.80 471.28 43111.78 48078.13 2021-09-14 20:21:47.000 257 21275.79 471.29 43111.81 48078.17 2021-09-14 20:21:48.000 257 21275.79 471.28 43111.83 48078.22 2021-09-14 20:21:49.000 257 21275.82 471.26 43111.85 48078.23 2021-09-14 20:21:50.000 257 21275.82 471.26 43111.85 48078.23 2021-09-14 20:21:51.000 257 21275.86 471.26 43111.89 48078.29 2021-09-14 20:21:52.000 257 21275.89 471.25 43111.89 48078.31 2021-09-14 20:21:53.000 257 21275.90 471.25 43111.93 48078.31 2021-09-14 20:21:54.000 257 21275.88 471.23 43111.94 48078.35 2021-09-14 20:21:55.000 257 21275.89 471.23 43111.96 48078.40 2021-09-14 20:21:56.000 257 21275.88 471.28 43111.97 48078.38 2021-09-14 20:21:57.000 257 21275.90 471.30 43111.95 48078.40 2021-09-14 20:21:58.000 257 21275.93 471.32 43111.97 48078.42 2021-09-14 20:21:59.000 257 21275.92 471.35 43111.97 48078.43 2021-09-14 20:22:00.000 257 21275.94 471.34 43111.95 48078.43 2021-09-14 20:22:01.000 257 21275.95 471.35 43111.97 48078.43 2021-09-14 20:22:02.000 257 21275.96 471.35 43111.99 48078.41 2021-09-14 20:22:03.000 257 21276.00 471.37 43111.99 48078.45 2021-09-14 20:22:04.000 257 21275.98 471.35 43112.01 48078.43 2021-09-14 20:22:05.000 257 21276.00 471.34 43112.00 48078.49 2021-09-14 20:22:06.000 257 21275.98 471.37 43112.01 48078.48 2021-09-14 20:22:07.000 257 21276.00 471.36 43112.04 48078.52 2021-09-14 20:22:08.000 257 21275.99 471.35 43112.04 48078.48 2021-09-14 20:22:09.000 257 21275.98 471.32 43112.02 48078.53 2021-09-14 20:22:10.000 257 21275.98 471.27 43112.05 48078.47 2021-09-14 20:22:11.000 257 21275.99 471.27 43112.09 48078.51 2021-09-14 20:22:12.000 257 21275.95 471.29 43112.14 48078.55 2021-09-14 20:22:13.000 257 21275.93 471.28 43112.16 48078.53 2021-09-14 20:22:14.000 257 21275.91 471.31 43112.19 48078.58 2021-09-14 20:22:15.000 257 21275.92 471.32 43112.18 48078.54 2021-09-14 20:22:16.000 257 21275.93 471.35 43112.17 48078.59 2021-09-14 20:22:17.000 257 21275.94 471.36 43112.20 48078.61 2021-09-14 20:22:18.000 257 21275.95 471.41 43112.19 48078.60 2021-09-14 20:22:19.000 257 21275.94 471.47 43112.15 48078.62 2021-09-14 20:22:20.000 257 21275.93 471.51 43112.11 48078.59 2021-09-14 20:22:21.000 257 21275.93 471.54 43112.12 48078.62 2021-09-14 20:22:22.000 257 21275.96 471.55 43112.16 48078.57 2021-09-14 20:22:23.000 257 21275.96 471.57 43112.16 48078.59 2021-09-14 20:22:24.000 257 21275.95 471.59 43112.11 48078.58 2021-09-14 20:22:25.000 257 21275.95 471.62 43112.10 48078.55 2021-09-14 20:22:26.000 257 21276.00 471.68 43112.08 48078.51 2021-09-14 20:22:27.000 257 21275.97 471.71 43112.05 48078.55 2021-09-14 20:22:28.000 257 21275.93 471.72 43112.00 48078.45 2021-09-14 20:22:29.000 257 21275.89 471.77 43111.97 48078.44 2021-09-14 20:22:30.000 257 21275.83 471.81 43111.94 48078.41 2021-09-14 20:22:31.000 257 21275.79 471.83 43111.92 48078.36 2021-09-14 20:22:32.000 257 21275.73 471.85 43111.85 48078.27 2021-09-14 20:22:33.000 257 21275.75 471.86 43111.84 48078.23 2021-09-14 20:22:34.000 257 21275.75 471.81 43111.87 48078.20 2021-09-14 20:22:35.000 257 21275.73 471.80 43111.85 48078.20 2021-09-14 20:22:36.000 257 21275.78 471.74 43111.83 48078.15 2021-09-14 20:22:37.000 257 21275.81 471.70 43111.85 48078.22 2021-09-14 20:22:38.000 257 21275.78 471.70 43111.85 48078.24 2021-09-14 20:22:39.000 257 21275.74 471.69 43111.83 48078.21 2021-09-14 20:22:40.000 257 21275.76 471.69 43111.84 48078.21 2021-09-14 20:22:41.000 257 21275.76 471.71 43111.86 48078.25 2021-09-14 20:22:42.000 257 21275.78 471.75 43111.82 48078.19 2021-09-14 20:22:43.000 257 21275.77 471.75 43111.79 48078.24 2021-09-14 20:22:44.000 257 21275.77 471.76 43111.78 48078.20 2021-09-14 20:22:45.000 257 21275.76 471.77 43111.77 48078.18 2021-09-14 20:22:46.000 257 21275.78 471.74 43111.74 48078.18 2021-09-14 20:22:47.000 257 21275.79 471.74 43111.73 48078.16 2021-09-14 20:22:48.000 257 21275.73 471.76 43111.73 48078.15 2021-09-14 20:22:49.000 257 21275.75 471.74 43111.71 48078.14 2021-09-14 20:22:50.000 257 21275.75 471.71 43111.75 48078.16 2021-09-14 20:22:51.000 257 21275.75 471.69 43111.72 48078.10 2021-09-14 20:22:52.000 257 21275.74 471.67 43111.69 48078.13 2021-09-14 20:22:53.000 257 21275.73 471.65 43111.73 48078.12 2021-09-14 20:22:54.000 257 21275.72 471.64 43111.73 48078.10 2021-09-14 20:22:55.000 257 21275.71 471.63 43111.70 48078.10 2021-09-14 20:22:56.000 257 21275.70 471.61 43111.72 48078.08 2021-09-14 20:22:57.000 257 21275.70 471.58 43111.73 48078.11 2021-09-14 20:22:58.000 257 21275.73 471.52 43111.76 48078.13 2021-09-14 20:22:59.000 257 21275.75 471.52 43111.78 48078.15 2021-09-14 20:23:00.000 257 21275.76 471.49 43111.81 48078.10 2021-09-14 20:23:01.000 257 21275.80 471.47 43111.82 48078.20 2021-09-14 20:23:02.000 257 21275.79 471.42 43111.83 48078.21 2021-09-14 20:23:03.000 257 21275.82 471.37 43111.87 48078.22 2021-09-14 20:23:04.000 257 21275.84 471.36 43111.90 48078.25 2021-09-14 20:23:05.000 257 21275.85 471.33 43111.91 48078.32 2021-09-14 20:23:06.000 257 21275.88 471.32 43111.93 48078.30 2021-09-14 20:23:07.000 257 21275.92 471.32 43111.95 48078.37 2021-09-14 20:23:08.000 257 21275.93 471.30 43111.97 48078.34 2021-09-14 20:23:09.000 257 21275.93 471.25 43112.00 48078.44 2021-09-14 20:23:10.000 257 21276.01 471.24 43112.03 48078.43 2021-09-14 20:23:11.000 257 21276.03 471.18 43112.10 48078.53 2021-09-14 20:23:12.000 257 21276.02 471.18 43112.13 48078.51 2021-09-14 20:23:13.000 257 21276.03 471.21 43112.12 48078.59 2021-09-14 20:23:14.000 257 21275.98 471.26 43112.10 48078.59 2021-09-14 20:23:15.000 257 21275.98 471.26 43112.10 48078.56 2021-09-14 20:23:16.000 257 21275.99 471.26 43112.09 48078.58 2021-09-14 20:23:17.000 257 21276.02 471.22 43112.14 48078.56 2021-09-14 20:23:18.000 257 21275.99 471.21 43112.15 48078.62 2021-09-14 20:23:19.000 257 21276.02 471.19 43112.15 48078.59 2021-09-14 20:23:20.000 257 21276.05 471.18 43112.17 48078.62 2021-09-14 20:23:21.000 257 21276.04 471.18 43112.17 48078.62 2021-09-14 20:23:22.000 257 21276.06 471.18 43112.16 48078.63 2021-09-14 20:23:23.000 257 21276.06 471.18 43112.18 48078.63 2021-09-14 20:23:24.000 257 21276.08 471.18 43112.16 48078.68 2021-09-14 20:23:25.000 257 21276.06 471.20 43112.15 48078.65 2021-09-14 20:23:26.000 257 21276.05 471.21 43112.16 48078.66 2021-09-14 20:23:27.000 257 21276.06 471.19 43112.16 48078.63 2021-09-14 20:23:28.000 257 21276.06 471.20 43112.12 48078.66 2021-09-14 20:23:29.000 257 21276.05 471.23 43112.15 48078.64 2021-09-14 20:23:30.000 257 21276.04 471.23 43112.16 48078.62 2021-09-14 20:23:31.000 257 21276.01 471.25 43112.14 48078.64 2021-09-14 20:23:32.000 257 21275.99 471.22 43112.13 48078.59 2021-09-14 20:23:33.000 257 21275.95 471.24 43112.11 48078.57 2021-09-14 20:23:34.000 257 21275.92 471.25 43112.09 48078.59 2021-09-14 20:23:35.000 257 21275.89 471.23 43112.12 48078.55 2021-09-14 20:23:36.000 257 21275.87 471.22 43112.12 48078.52 2021-09-14 20:23:37.000 257 21275.89 471.18 43112.13 48078.53 2021-09-14 20:23:38.000 257 21275.89 471.15 43112.17 48078.55 2021-09-14 20:23:39.000 257 21275.91 471.13 43112.19 48078.59 2021-09-14 20:23:40.000 257 21275.86 471.16 43112.20 48078.58 2021-09-14 20:23:41.000 257 21275.85 471.15 43112.21 48078.59 2021-09-14 20:23:42.000 257 21275.83 471.16 43112.19 48078.55 2021-09-14 20:23:43.000 257 21275.87 471.16 43112.20 48078.58 2021-09-14 20:23:44.000 257 21275.88 471.15 43112.15 48078.57 2021-09-14 20:23:45.000 257 21275.86 471.11 43112.17 48078.54 2021-09-14 20:23:46.000 257 21275.86 471.08 43112.18 48078.60 2021-09-14 20:23:47.000 257 21275.88 471.12 43112.18 48078.59 2021-09-14 20:23:48.000 257 21275.90 471.12 43112.19 48078.57 2021-09-14 20:23:49.000 257 21275.89 471.09 43112.19 48078.59 2021-09-14 20:23:50.000 257 21275.87 471.10 43112.17 48078.56 2021-09-14 20:23:51.000 257 21275.88 471.15 43112.15 48078.57 2021-09-14 20:23:52.000 257 21275.85 471.19 43112.15 48078.58 2021-09-14 20:23:53.000 257 21275.85 471.16 43112.13 48078.53 2021-09-14 20:23:54.000 257 21275.84 471.19 43112.14 48078.52 2021-09-14 20:23:55.000 257 21275.86 471.19 43112.14 48078.57 2021-09-14 20:23:56.000 257 21275.88 471.20 43112.11 48078.53 2021-09-14 20:23:57.000 257 21275.85 471.22 43112.10 48078.51 2021-09-14 20:23:58.000 257 21275.85 471.23 43112.12 48078.52 2021-09-14 20:23:59.000 257 21275.84 471.24 43112.10 48078.46 2021-09-14 20:24:00.000 257 21275.82 471.26 43112.07 48078.51 2021-09-14 20:24:01.000 257 21275.82 471.25 43112.07 48078.46 2021-09-14 20:24:02.000 257 21275.81 471.26 43112.09 48078.45 2021-09-14 20:24:03.000 257 21275.80 471.27 43112.08 48078.45 2021-09-14 20:24:04.000 257 21275.79 471.27 43112.05 48078.41 2021-09-14 20:24:05.000 257 21275.79 471.27 43112.02 48078.41 2021-09-14 20:24:06.000 257 21275.79 471.30 43112.04 48078.38 2021-09-14 20:24:07.000 257 21275.76 471.31 43112.01 48078.40 2021-09-14 20:24:08.000 257 21275.77 471.28 43112.00 48078.39 2021-09-14 20:24:09.000 257 21275.74 471.29 43112.01 48078.38 2021-09-14 20:24:10.000 257 21275.75 471.30 43112.01 48078.33 2021-09-14 20:24:11.000 257 21275.76 471.28 43111.99 48078.37 2021-09-14 20:24:12.000 257 21275.77 471.27 43111.97 48078.36 2021-09-14 20:24:13.000 257 21275.76 471.28 43111.98 48078.31 2021-09-14 20:24:14.000 257 21275.76 471.28 43111.94 48078.29 2021-09-14 20:24:15.000 257 21275.72 471.27 43111.94 48078.33 2021-09-14 20:24:16.000 257 21275.74 471.29 43111.93 48078.28 2021-09-14 20:24:17.000 257 21275.73 471.33 43111.87 48078.22 2021-09-14 20:24:18.000 257 21275.69 471.35 43111.85 48078.25 2021-09-14 20:24:19.000 257 21275.68 471.33 43111.85 48078.20 2021-09-14 20:24:20.000 257 21275.71 471.35 43111.82 48078.19 2021-09-14 20:24:21.000 257 21275.69 471.36 43111.81 48078.15 2021-09-14 20:24:22.000 257 21275.64 471.43 43111.79 48078.11 2021-09-14 20:24:23.000 257 21275.57 471.52 43111.72 48078.10 2021-09-14 20:24:24.000 257 21275.50 471.65 43111.67 48078.05 2021-09-14 20:24:25.000 257 21275.40 471.77 43111.58 48077.91 2021-09-14 20:24:26.000 257 21275.37 471.90 43111.43 48077.81 2021-09-14 20:24:27.000 257 21275.31 471.96 43111.33 48077.69 2021-09-14 20:24:28.000 257 21275.27 472.01 43111.22 48077.57 2021-09-14 20:24:29.000 257 21275.27 472.02 43111.15 48077.44 2021-09-14 20:24:30.000 257 21275.30 471.94 43111.10 48077.39 2021-09-14 20:24:31.000 257 21275.36 471.81 43111.15 48077.40 2021-09-14 20:24:32.000 257 21275.43 471.65 43111.21 48077.39 2021-09-14 20:24:33.000 257 21275.53 471.51 43111.30 48077.52 2021-09-14 20:24:34.000 257 21275.58 471.41 43111.40 48077.64 2021-09-14 20:24:35.000 257 21275.61 471.36 43111.52 48077.76 2021-09-14 20:24:36.000 257 21275.67 471.31 43111.60 48077.81 2021-09-14 20:24:37.000 257 21275.72 471.27 43111.67 48077.97 2021-09-14 20:24:38.000 257 21275.72 471.28 43111.71 48078.01 2021-09-14 20:24:39.000 257 21275.70 471.29 43111.76 48078.04 2021-09-14 20:24:40.000 257 21275.71 471.30 43111.79 48078.09 2021-09-14 20:24:41.000 257 21275.72 471.28 43111.77 48078.13 2021-09-14 20:24:42.000 257 21275.70 471.25 43111.79 48078.16 2021-09-14 20:24:43.000 257 21275.73 471.24 43111.82 48078.14 2021-09-14 20:24:44.000 257 21275.75 471.23 43111.83 48078.14 2021-09-14 20:24:45.000 257 21275.72 471.22 43111.81 48078.20 2021-09-14 20:24:46.000 257 21275.74 471.20 43111.84 48078.17 2021-09-14 20:24:47.000 257 21275.74 471.19 43111.86 48078.20 2021-09-14 20:24:48.000 257 21275.73 471.22 43111.85 48078.25 2021-09-14 20:24:49.000 257 21275.73 471.22 43111.87 48078.21 2021-09-14 20:24:50.000 257 21275.75 471.26 43111.86 48078.24 2021-09-14 20:24:51.000 257 21275.72 471.27 43111.88 48078.20 2021-09-14 20:24:52.000 257 21275.75 471.25 43111.88 48078.22 2021-09-14 20:24:53.000 257 21275.73 471.28 43111.89 48078.18 2021-09-14 20:24:54.000 257 21275.73 471.30 43111.83 48078.20 2021-09-14 20:24:55.000 257 21275.72 471.32 43111.80 48078.21 2021-09-14 20:24:56.000 257 21275.72 471.33 43111.81 48078.18 2021-09-14 20:24:57.000 257 21275.75 471.33 43111.83 48078.19 2021-09-14 20:24:58.000 257 21275.75 471.34 43111.85 48078.18 2021-09-14 20:24:59.000 257 21275.70 471.40 43111.83 48078.18 2021-09-14 20:25:00.000 257 21275.70 471.43 43111.79 48078.16 2021-09-14 20:25:01.000 257 21275.70 471.46 43111.77 48078.19 2021-09-14 20:25:02.000 257 21275.73 471.49 43111.77 48078.15 2021-09-14 20:25:03.000 257 21275.68 471.51 43111.80 48078.11 2021-09-14 20:25:04.000 257 21275.64 471.54 43111.78 48078.14 2021-09-14 20:25:05.000 257 21275.63 471.53 43111.72 48078.09 2021-09-14 20:25:06.000 257 21275.64 471.52 43111.75 48078.06 2021-09-14 20:25:07.000 257 21275.63 471.54 43111.75 48078.07 2021-09-14 20:25:08.000 257 21275.62 471.52 43111.76 48078.08 2021-09-14 20:25:09.000 257 21275.60 471.50 43111.76 48078.10 2021-09-14 20:25:10.000 257 21275.61 471.46 43111.76 48078.05 2021-09-14 20:25:11.000 257 21275.64 471.43 43111.78 48078.09 2021-09-14 20:25:12.000 257 21275.64 471.44 43111.82 48078.12 2021-09-14 20:25:13.000 257 21275.59 471.44 43111.80 48078.08 2021-09-14 20:25:14.000 257 21275.59 471.43 43111.82 48078.12 2021-09-14 20:25:15.000 257 21275.64 471.43 43111.81 48078.16 2021-09-14 20:25:16.000 257 21275.60 471.43 43111.82 48078.11 2021-09-14 20:25:17.000 257 21275.56 471.45 43111.80 48078.13 2021-09-14 20:25:18.000 257 21275.54 471.50 43111.81 48078.11 2021-09-14 20:25:19.000 257 21275.50 471.53 43111.76 48078.08 2021-09-14 20:25:20.000 257 21275.43 471.59 43111.75 48078.05 2021-09-14 20:25:21.000 257 21275.39 471.62 43111.70 48077.96 2021-09-14 20:25:22.000 257 21275.35 471.61 43111.66 48077.96 2021-09-14 20:25:23.000 257 21275.30 471.60 43111.64 48077.89 2021-09-14 20:25:24.000 257 21275.27 471.62 43111.65 48077.83 2021-09-14 20:25:25.000 257 21275.25 471.60 43111.61 48077.79 2021-09-14 20:25:26.000 257 21275.24 471.57 43111.60 48077.80 2021-09-14 20:25:27.000 257 21275.23 471.59 43111.57 48077.76 2021-09-14 20:25:28.000 257 21275.19 471.64 43111.52 48077.78 2021-09-14 20:25:29.000 257 21275.21 471.64 43111.54 48077.70 2021-09-14 20:25:30.000 257 21275.20 471.61 43111.52 48077.71 2021-09-14 20:25:31.000 257 21275.23 471.60 43111.49 48077.72 2021-09-14 20:25:32.000 257 21275.23 471.59 43111.48 48077.71 2021-09-14 20:25:33.000 257 21275.24 471.58 43111.47 48077.70 2021-09-14 20:25:34.000 257 21275.23 471.58 43111.48 48077.70 2021-09-14 20:25:35.000 257 21275.24 471.57 43111.51 48077.72 2021-09-14 20:25:36.000 257 21275.27 471.60 43111.48 48077.69 2021-09-14 20:25:37.000 257 21275.29 471.63 43111.46 48077.72 2021-09-14 20:25:38.000 257 21275.31 471.62 43111.52 48077.74 2021-09-14 20:25:39.000 257 21275.34 471.63 43111.53 48077.75 2021-09-14 20:25:40.000 257 21275.32 471.60 43111.54 48077.74 2021-09-14 20:25:41.000 257 21275.31 471.62 43111.53 48077.79 2021-09-14 20:25:42.000 257 21275.29 471.67 43111.55 48077.74 2021-09-14 20:25:43.000 257 21275.27 471.72 43111.52 48077.76 2021-09-14 20:25:44.000 257 21275.28 471.74 43111.49 48077.72 2021-09-14 20:25:45.000 257 21275.30 471.79 43111.48 48077.76 2021-09-14 20:25:46.000 257 21275.28 471.79 43111.48 48077.72 2021-09-14 20:25:47.000 257 21275.29 471.82 43111.47 48077.72 2021-09-14 20:25:48.000 257 21275.30 471.84 43111.46 48077.73 2021-09-14 20:25:49.000 257 21275.31 471.84 43111.46 48077.69 2021-09-14 20:25:50.000 257 21275.36 471.83 43111.48 48077.70 2021-09-14 20:25:51.000 257 21275.38 471.83 43111.45 48077.73 2021-09-14 20:25:52.000 257 21275.41 471.79 43111.51 48077.71 2021-09-14 20:25:53.000 257 21275.42 471.73 43111.53 48077.73 2021-09-14 20:25:54.000 257 21275.47 471.72 43111.55 48077.79 2021-09-14 20:25:55.000 257 21275.50 471.71 43111.57 48077.78 2021-09-14 20:25:56.000 257 21275.55 471.70 43111.57 48077.84 2021-09-14 20:25:57.000 257 21275.53 471.72 43111.59 48077.86 2021-09-14 20:25:58.000 257 21275.55 471.69 43111.61 48077.85 2021-09-14 20:25:59.000 257 21275.54 471.67 43111.65 48077.92 2021-09-14 20:26:00.000 257 21275.59 471.65 43111.66 48077.94 2021-09-14 20:26:01.000 257 21275.63 471.66 43111.68 48077.93 2021-09-14 20:26:02.000 257 21275.66 471.67 43111.70 48077.97 2021-09-14 20:26:03.000 257 21275.67 471.68 43111.72 48078.00 2021-09-14 20:26:04.000 257 21275.69 471.68 43111.70 48078.03 2021-09-14 20:26:05.000 257 21275.71 471.70 43111.67 48078.00 2021-09-14 20:26:06.000 257 21275.74 471.71 43111.69 48078.04 2021-09-14 20:26:07.000 257 21275.74 471.74 43111.69 48078.04 2021-09-14 20:26:08.000 257 21275.76 471.76 43111.69 48078.01 2021-09-14 20:26:09.000 257 21275.72 471.78 43111.71 48078.04 2021-09-14 20:26:10.000 257 21275.75 471.77 43111.70 48078.05 2021-09-14 20:26:11.000 257 21275.77 471.77 43111.69 48078.08 2021-09-14 20:26:12.000 257 21275.78 471.77 43111.67 48078.04 2021-09-14 20:26:13.000 257 21275.80 471.76 43111.66 48078.10 2021-09-14 20:26:14.000 257 21275.86 471.75 43111.68 48078.09 2021-09-14 20:26:15.000 257 21275.91 471.74 43111.71 48078.08 2021-09-14 20:26:16.000 257 21275.94 471.74 43111.74 48078.17 2021-09-14 20:26:17.000 257 21275.95 471.75 43111.76 48078.16 2021-09-14 20:26:18.000 257 21275.93 471.76 43111.73 48078.21 2021-09-14 20:26:19.000 257 21275.98 471.76 43111.76 48078.22 2021-09-14 20:26:20.000 257 21276.02 471.77 43111.79 48078.22 2021-09-14 20:26:21.000 257 21276.01 471.78 43111.76 48078.24 2021-09-14 20:26:22.000 257 21276.04 471.79 43111.78 48078.29 2021-09-14 20:26:23.000 257 21276.07 471.78 43111.78 48078.29 2021-09-14 20:26:24.000 257 21276.11 471.77 43111.82 48078.27 2021-09-14 20:26:25.000 257 21276.12 471.76 43111.84 48078.33 2021-09-14 20:26:26.000 257 21276.15 471.75 43111.84 48078.34 2021-09-14 20:26:27.000 257 21276.19 471.74 43111.84 48078.37 2021-09-14 20:26:28.000 257 21276.22 471.76 43111.82 48078.43 2021-09-14 20:26:29.000 257 21276.24 471.77 43111.84 48078.44 2021-09-14 20:26:30.000 257 21276.26 471.77 43111.87 48078.44 2021-09-14 20:26:31.000 257 21276.27 471.77 43111.89 48078.43 2021-09-14 20:26:32.000 257 21276.30 471.77 43111.88 48078.51 2021-09-14 20:26:33.000 257 21276.29 471.78 43111.86 48078.46 2021-09-14 20:26:34.000 257 21276.29 471.78 43111.85 48078.49 2021-09-14 20:26:35.000 257 21276.31 471.80 43111.88 48078.47 2021-09-14 20:26:36.000 257 21276.28 471.84 43111.85 48078.48 2021-09-14 20:26:37.000 257 21276.29 471.83 43111.86 48078.47 2021-09-14 20:26:38.000 257 21276.28 471.80 43111.86 48078.48 2021-09-14 20:26:39.000 257 21276.28 471.78 43111.87 48078.46 2021-09-14 20:26:40.000 257 21276.27 471.78 43111.88 48078.48 2021-09-14 20:26:41.000 257 21276.28 471.80 43111.89 48078.50 2021-09-14 20:26:42.000 257 21276.27 471.87 43111.83 48078.48 2021-09-14 20:26:43.000 257 21276.27 471.89 43111.84 48078.42 2021-09-14 20:26:44.000 257 21276.25 471.89 43111.84 48078.46 2021-09-14 20:26:45.000 257 21276.23 471.92 43111.79 48078.41 2021-09-14 20:26:46.000 257 21276.21 471.94 43111.78 48078.40 2021-09-14 20:26:47.000 257 21276.18 471.98 43111.75 48078.34 2021-09-14 20:26:48.000 257 21276.19 471.99 43111.76 48078.33 2021-09-14 20:26:49.000 257 21276.20 471.98 43111.76 48078.34 2021-09-14 20:26:50.000 257 21276.20 471.97 43111.72 48078.31 2021-09-14 20:26:51.000 257 21276.23 471.95 43111.74 48078.34 2021-09-14 20:26:52.000 257 21276.23 471.94 43111.76 48078.31 2021-09-14 20:26:53.000 257 21276.26 471.91 43111.73 48078.33 2021-09-14 20:26:54.000 257 21276.28 471.88 43111.77 48078.39 2021-09-14 20:26:55.000 257 21276.30 471.91 43111.79 48078.39 2021-09-14 20:26:56.000 257 21276.30 471.92 43111.77 48078.40 2021-09-14 20:26:57.000 257 21276.33 471.93 43111.79 48078.42 2021-09-14 20:26:58.000 257 21276.34 471.90 43111.80 48078.45 2021-09-14 20:26:59.000 257 21276.39 471.89 43111.81 48078.44 2021-09-14 20:27:00.000 257 21276.40 471.87 43111.82 48078.47 2021-09-14 20:27:01.000 257 21276.42 471.84 43111.83 48078.52 2021-09-14 20:27:02.000 257 21276.44 471.82 43111.85 48078.51 2021-09-14 20:27:03.000 257 21276.46 471.81 43111.91 48078.61 2021-09-14 20:27:04.000 257 21276.48 471.83 43111.92 48078.57 2021-09-14 20:27:05.000 257 21276.48 471.83 43111.93 48078.64 2021-09-14 20:27:06.000 257 21276.47 471.77 43111.99 48078.62 2021-09-14 20:27:07.000 257 21276.47 471.75 43112.03 48078.67 2021-09-14 20:27:08.000 257 21276.51 471.77 43112.04 48078.68 2021-09-14 20:27:09.000 257 21276.52 471.78 43112.01 48078.72 2021-09-14 20:27:10.000 257 21276.56 471.74 43112.01 48078.71 2021-09-14 20:27:11.000 257 21276.57 471.74 43112.01 48078.73 2021-09-14 20:27:12.000 257 21276.54 471.75 43112.01 48078.74 2021-09-14 20:27:13.000 257 21276.54 471.77 43112.01 48078.72 2021-09-14 20:27:14.000 257 21276.56 471.81 43111.98 48078.73 2021-09-14 20:27:15.000 257 21276.55 471.82 43111.99 48078.72 2021-09-14 20:27:16.000 257 21276.53 471.85 43111.99 48078.72 2021-09-14 20:27:17.000 257 21276.52 471.84 43111.95 48078.69 2021-09-14 20:27:18.000 257 21276.52 471.85 43111.91 48078.71 2021-09-14 20:27:19.000 257 21276.52 471.86 43111.91 48078.65 2021-09-14 20:27:20.000 257 21276.52 471.85 43111.92 48078.65 2021-09-14 20:27:21.000 257 21276.53 471.83 43111.90 48078.62 2021-09-14 20:27:22.000 257 21276.51 471.86 43111.91 48078.63 2021-09-14 20:27:23.000 257 21276.52 471.84 43111.89 48078.63 2021-09-14 20:27:24.000 257 21276.52 471.85 43111.88 48078.61 2021-09-14 20:27:25.000 257 21276.50 471.84 43111.90 48078.62 2021-09-14 20:27:26.000 257 21276.47 471.87 43111.90 48078.61 2021-09-14 20:27:27.000 257 21276.44 471.89 43111.86 48078.60 2021-09-14 20:27:28.000 257 21276.43 471.89 43111.83 48078.53 2021-09-14 20:27:29.000 257 21276.39 471.86 43111.86 48078.55 2021-09-14 20:27:30.000 257 21276.36 471.87 43111.87 48078.53 2021-09-14 20:27:31.000 257 21276.33 471.86 43111.83 48078.48 2021-09-14 20:27:32.000 257 21276.33 471.86 43111.84 48078.48 2021-09-14 20:27:33.000 257 21276.34 471.85 43111.83 48078.48 2021-09-14 20:27:34.000 257 21276.36 471.85 43111.80 48078.47 2021-09-14 20:27:35.000 257 21276.36 471.85 43111.81 48078.46 2021-09-14 20:27:36.000 257 21276.41 471.81 43111.83 48078.49 2021-09-14 20:27:37.000 257 21276.44 471.83 43111.84 48078.46 2021-09-14 20:27:38.000 257 21276.41 471.83 43111.83 48078.47 2021-09-14 20:27:39.000 257 21276.40 471.84 43111.79 48078.47 2021-09-14 20:27:40.000 257 21276.42 471.86 43111.78 48078.51 2021-09-14 20:27:41.000 257 21276.44 471.89 43111.78 48078.45 2021-09-14 20:27:42.000 257 21276.45 471.90 43111.75 48078.49 2021-09-14 20:27:43.000 257 21276.45 471.91 43111.76 48078.46 2021-09-14 20:27:44.000 257 21276.45 471.95 43111.75 48078.51 2021-09-14 20:27:45.000 257 21276.43 471.97 43111.74 48078.45 2021-09-14 20:27:46.000 257 21276.38 471.99 43111.73 48078.46 2021-09-14 20:27:47.000 257 21276.39 471.99 43111.72 48078.41 2021-09-14 20:27:48.000 257 21276.35 472.01 43111.69 48078.39 2021-09-14 20:27:49.000 257 21276.36 472.02 43111.71 48078.38 2021-09-14 20:27:50.000 257 21276.42 472.03 43111.71 48078.36 2021-09-14 20:27:51.000 257 21276.42 472.02 43111.67 48078.35 2021-09-14 20:27:52.000 257 21276.43 472.01 43111.64 48078.31 2021-09-14 20:27:53.000 257 21276.42 471.99 43111.64 48078.37 2021-09-14 20:27:54.000 257 21276.44 471.98 43111.66 48078.34 2021-09-14 20:27:55.000 257 21276.44 471.98 43111.65 48078.35 2021-09-14 20:27:56.000 257 21276.45 471.98 43111.64 48078.34 2021-09-14 20:27:57.000 257 21276.48 471.96 43111.63 48078.35 2021-09-14 20:27:58.000 257 21276.49 471.94 43111.63 48078.40 2021-09-14 20:27:59.000 257 21276.49 471.94 43111.63 48078.35 2021-09-14 20:28:00.000 257 21276.52 471.94 43111.62 48078.35 2021-09-14 20:28:01.000 257 21276.51 471.94 43111.63 48078.36 2021-09-14 20:28:02.000 257 21276.50 471.94 43111.69 48078.41 2021-09-14 20:28:03.000 257 21276.51 471.94 43111.64 48078.37 2021-09-14 20:28:04.000 257 21276.52 471.91 43111.69 48078.41 2021-09-14 20:28:05.000 257 21276.53 471.90 43111.72 48078.38 2021-09-14 20:28:06.000 257 21276.54 471.89 43111.71 48078.43 2021-09-14 20:28:07.000 257 21276.55 471.87 43111.74 48078.41 2021-09-14 20:28:08.000 257 21276.57 471.87 43111.71 48078.45 2021-09-14 20:28:09.000 257 21276.59 471.88 43111.72 48078.42 2021-09-14 20:28:10.000 257 21276.60 471.89 43111.74 48078.48 2021-09-14 20:28:11.000 257 21276.59 471.90 43111.71 48078.44 2021-09-14 20:28:12.000 257 21276.59 471.88 43111.72 48078.46 2021-09-14 20:28:13.000 257 21276.58 471.87 43111.72 48078.49 2021-09-14 20:28:14.000 257 21276.59 471.87 43111.72 48078.47 2021-09-14 20:28:15.000 257 21276.54 471.91 43111.72 48078.50 2021-09-14 20:28:16.000 257 21276.56 471.93 43111.73 48078.46 2021-09-14 20:28:17.000 257 21276.56 471.97 43111.73 48078.50 2021-09-14 20:28:18.000 257 21276.56 471.97 43111.71 48078.44 2021-09-14 20:28:19.000 257 21276.57 471.97 43111.68 48078.46 2021-09-14 20:28:20.000 257 21276.57 471.98 43111.72 48078.44 2021-09-14 20:28:21.000 257 21276.58 471.98 43111.72 48078.41 2021-09-14 20:28:22.000 257 21276.60 471.96 43111.69 48078.45 2021-09-14 20:28:23.000 257 21276.60 471.96 43111.69 48078.47 2021-09-14 20:28:24.000 257 21276.59 471.98 43111.67 48078.41 2021-09-14 20:28:25.000 257 21276.65 471.95 43111.65 48078.47 2021-09-14 20:28:26.000 257 21276.64 471.94 43111.68 48078.46 2021-09-14 20:28:27.000 257 21276.62 471.95 43111.70 48078.48 2021-09-14 20:28:28.000 257 21276.65 471.94 43111.68 48078.47 2021-09-14 20:28:29.000 257 21276.66 471.92 43111.69 48078.47 2021-09-14 20:28:30.000 257 21276.64 471.94 43111.72 48078.51 2021-09-14 20:28:31.000 257 21276.66 471.93 43111.71 48078.47 2021-09-14 20:28:32.000 257 21276.68 471.91 43111.74 48078.56 2021-09-14 20:28:33.000 257 21276.63 471.91 43111.75 48078.49 2021-09-14 20:28:34.000 257 21276.63 471.92 43111.72 48078.52 2021-09-14 20:28:35.000 257 21276.63 471.91 43111.75 48078.51 2021-09-14 20:28:36.000 257 21276.63 471.89 43111.75 48078.53 2021-09-14 20:28:37.000 257 21276.62 471.88 43111.74 48078.51 2021-09-14 20:28:38.000 257 21276.61 471.89 43111.74 48078.53 2021-09-14 20:28:39.000 257 21276.61 471.88 43111.76 48078.52 2021-09-14 20:28:40.000 257 21276.60 471.88 43111.74 48078.52 2021-09-14 20:28:41.000 257 21276.57 471.87 43111.70 48078.55 2021-09-14 20:28:42.000 257 21276.54 471.88 43111.71 48078.49 2021-09-14 20:28:43.000 257 21276.53 471.90 43111.73 48078.50 2021-09-14 20:28:44.000 257 21276.55 471.93 43111.73 48078.48 2021-09-14 20:28:45.000 257 21276.57 471.92 43111.69 48078.44 2021-09-14 20:28:46.000 257 21276.56 471.94 43111.68 48078.45 2021-09-14 20:28:47.000 257 21276.55 471.96 43111.69 48078.45 2021-09-14 20:28:48.000 257 21276.54 471.99 43111.67 48078.40 2021-09-14 20:28:49.000 257 21276.54 471.98 43111.64 48078.41 2021-09-14 20:28:50.000 257 21276.54 471.95 43111.65 48078.38 2021-09-14 20:28:51.000 257 21276.53 471.92 43111.64 48078.40 2021-09-14 20:28:52.000 257 21276.54 471.90 43111.63 48078.41 2021-09-14 20:28:53.000 257 21276.53 471.93 43111.62 48078.38 2021-09-14 20:28:54.000 257 21276.50 471.93 43111.63 48078.38 2021-09-14 20:28:55.000 257 21276.53 471.93 43111.62 48078.41 2021-09-14 20:28:56.000 257 21276.56 471.91 43111.62 48078.39 2021-09-14 20:28:57.000 257 21276.57 471.90 43111.64 48078.38 2021-09-14 20:28:58.000 257 21276.58 471.88 43111.61 48078.37 2021-09-14 20:28:59.000 257 21276.56 471.89 43111.63 48078.36 2021-09-14 20:29:00.000 257 21276.54 471.90 43111.63 48078.39 2021-09-14 20:29:01.000 257 21276.59 471.88 43111.63 48078.37 2021-09-14 20:29:02.000 257 21276.59 471.89 43111.65 48078.37 2021-09-14 20:29:03.000 257 21276.56 471.88 43111.65 48078.37 2021-09-14 20:29:04.000 257 21276.58 471.84 43111.67 48078.43 2021-09-14 20:29:05.000 257 21276.59 471.85 43111.69 48078.42 2021-09-14 20:29:06.000 257 21276.58 471.85 43111.63 48078.39 2021-09-14 20:29:07.000 257 21276.58 471.88 43111.63 48078.41 2021-09-14 20:29:08.000 257 21276.59 471.85 43111.68 48078.42 2021-09-14 20:29:09.000 257 21276.59 471.86 43111.68 48078.41 2021-09-14 20:29:10.000 257 21276.61 471.82 43111.67 48078.43 2021-09-14 20:29:11.000 257 21276.63 471.84 43111.69 48078.48 2021-09-14 20:29:12.000 257 21276.65 471.83 43111.71 48078.44 2021-09-14 20:29:13.000 257 21276.67 471.82 43111.69 48078.51 2021-09-14 20:29:14.000 257 21276.68 471.80 43111.71 48078.48 2021-09-14 20:29:15.000 257 21276.68 471.79 43111.70 48078.53 2021-09-14 20:29:16.000 257 21276.69 471.80 43111.70 48078.51 2021-09-14 20:29:17.000 257 21276.73 471.77 43111.71 48078.58 2021-09-14 20:29:18.000 257 21276.72 471.79 43111.72 48078.54 2021-09-14 20:29:19.000 257 21276.75 471.82 43111.73 48078.58 2021-09-14 20:29:20.000 257 21276.77 471.84 43111.78 48078.57 2021-09-14 20:29:21.000 257 21276.76 471.87 43111.76 48078.59 2021-09-14 20:29:22.000 257 21276.75 471.94 43111.69 48078.58 2021-09-14 20:29:23.000 257 21276.75 471.96 43111.65 48078.51 2021-09-14 20:29:24.000 257 21276.75 471.99 43111.61 48078.54 2021-09-14 20:29:25.000 257 21276.74 471.99 43111.64 48078.46 2021-09-14 20:29:26.000 257 21276.77 471.97 43111.67 48078.49 2021-09-14 20:29:27.000 257 21276.77 471.97 43111.63 48078.46 2021-09-14 20:29:28.000 257 21276.78 471.96 43111.63 48078.48 2021-09-14 20:29:29.000 257 21276.79 471.90 43111.66 48078.45 2021-09-14 20:29:30.000 257 21276.82 471.83 43111.66 48078.52 2021-09-14 20:29:31.000 257 21276.82 471.76 43111.70 48078.52 2021-09-14 20:29:32.000 257 21276.79 471.69 43111.72 48078.57 2021-09-14 20:29:33.000 257 21276.81 471.68 43111.73 48078.59 2021-09-14 20:29:34.000 257 21276.81 471.69 43111.80 48078.65 2021-09-14 20:29:35.000 257 21276.84 471.68 43111.82 48078.63 2021-09-14 20:29:36.000 257 21276.87 471.68 43111.84 48078.66 2021-09-14 20:29:37.000 257 21276.84 471.71 43111.85 48078.72 2021-09-14 20:29:38.000 257 21276.83 471.72 43111.82 48078.70 2021-09-14 20:29:39.000 257 21276.84 471.73 43111.82 48078.67 2021-09-14 20:29:40.000 257 21276.84 471.72 43111.80 48078.67 2021-09-14 20:29:41.000 257 21276.87 471.74 43111.84 48078.72 2021-09-14 20:29:42.000 257 21276.89 471.73 43111.84 48078.70 2021-09-14 20:29:43.000 257 21276.90 471.72 43111.85 48078.72 2021-09-14 20:29:44.000 257 21276.89 471.72 43111.84 48078.73 2021-09-14 20:29:45.000 257 21276.92 471.75 43111.82 48078.75 2021-09-14 20:29:46.000 257 21276.91 471.79 43111.81 48078.73 2021-09-14 20:29:47.000 257 21276.92 471.78 43111.82 48078.77 2021-09-14 20:29:48.000 257 21276.94 471.79 43111.82 48078.75 2021-09-14 20:29:49.000 257 21276.96 471.81 43111.83 48078.71 2021-09-14 20:29:50.000 257 21276.89 471.87 43111.82 48078.75 2021-09-14 20:29:51.000 257 21276.87 471.93 43111.79 48078.70 2021-09-14 20:29:52.000 257 21276.85 471.96 43111.77 48078.69 2021-09-14 20:29:53.000 257 21276.85 471.95 43111.75 48078.65 2021-09-14 20:29:54.000 257 21276.91 471.93 43111.75 48078.67 2021-09-14 20:29:55.000 257 21276.92 471.90 43111.81 48078.65 2021-09-14 20:29:56.000 257 21276.91 471.90 43111.82 48078.69 2021-09-14 20:29:57.000 257 21276.92 471.91 43111.83 48078.64 2021-09-14 20:29:58.000 257 21276.91 471.95 43111.80 48078.69 2021-09-14 20:29:59.000 257 21276.92 471.96 43111.78 48078.71 2021-09-14 20:30:00.000 257 21276.90 471.99 43111.80 48078.69 2021-09-14 20:30:01.000 257 21276.90 471.99 43111.81 48078.66 2021-09-14 20:30:02.000 257 21276.94 472.02 43111.80 48078.70 2021-09-14 20:30:03.000 257 21277.00 472.00 43111.79 48078.69 2021-09-14 20:30:04.000 257 21277.01 472.02 43111.78 48078.68 2021-09-14 20:30:05.000 257 21277.03 472.03 43111.79 48078.71 2021-09-14 20:30:06.000 257 21277.02 472.00 43111.75 48078.65 2021-09-14 20:30:07.000 257 21277.02 471.97 43111.78 48078.69 2021-09-14 20:30:08.000 257 21277.00 471.99 43111.77 48078.69 2021-09-14 20:30:09.000 257 21277.02 472.02 43111.75 48078.69 2021-09-14 20:30:10.000 257 21277.03 471.99 43111.79 48078.71 2021-09-14 20:30:11.000 257 21276.99 471.98 43111.82 48078.70 2021-09-14 20:30:12.000 257 21277.01 471.95 43111.84 48078.72 2021-09-14 20:30:13.000 257 21277.05 471.96 43111.83 48078.78 2021-09-14 20:30:14.000 257 21277.08 471.97 43111.85 48078.78 2021-09-14 20:30:15.000 257 21277.09 471.97 43111.87 48078.77 2021-09-14 20:30:16.000 257 21277.09 471.96 43111.87 48078.80 2021-09-14 20:30:17.000 257 21277.09 471.97 43111.88 48078.84 2021-09-14 20:30:18.000 257 21277.08 472.01 43111.88 48078.85 2021-09-14 20:30:19.000 257 21277.07 472.02 43111.88 48078.80 2021-09-14 20:30:20.000 257 21277.07 472.03 43111.86 48078.82 2021-09-14 20:30:21.000 257 21277.06 472.02 43111.87 48078.84 2021-09-14 20:30:22.000 257 21277.12 472.03 43111.86 48078.80 2021-09-14 20:30:23.000 257 21277.12 472.02 43111.90 48078.83 2021-09-14 20:30:24.000 257 21277.12 471.98 43111.89 48078.80 2021-09-14 20:30:25.000 257 21277.12 471.97 43111.91 48078.85 2021-09-14 20:30:26.000 257 21277.17 471.93 43111.93 48078.89 2021-09-14 20:30:27.000 257 21277.17 471.95 43111.93 48078.87 2021-09-14 20:30:28.000 257 21277.18 471.95 43111.91 48078.89 2021-09-14 20:30:29.000 257 21277.17 471.96 43111.92 48078.91 2021-09-14 20:30:30.000 257 21277.08 472.02 43111.86 48078.85 2021-09-14 20:30:31.000 257 21277.02 472.05 43111.84 48078.81 2021-09-14 20:30:32.000 257 21277.00 472.09 43111.82 48078.77 2021-09-14 20:30:33.000 257 21276.97 472.11 43111.77 48078.74 2021-09-14 20:30:34.000 257 21276.96 472.10 43111.78 48078.72 2021-09-14 20:30:35.000 257 21276.94 472.10 43111.76 48078.68 2021-09-14 20:30:36.000 257 21276.95 472.07 43111.76 48078.66 2021-09-14 20:30:37.000 257 21276.95 472.07 43111.74 48078.63 2021-09-14 20:30:38.000 257 21276.97 472.06 43111.76 48078.67 2021-09-14 20:30:39.000 257 21276.96 472.06 43111.76 48078.64 2021-09-14 20:30:40.000 257 21276.99 472.06 43111.76 48078.63 2021-09-14 20:30:41.000 257 21276.98 472.06 43111.77 48078.68 2021-09-14 20:30:42.000 257 21276.99 472.04 43111.80 48078.68 2021-09-14 20:30:43.000 257 21277.02 472.03 43111.80 48078.72 2021-09-14 20:30:44.000 257 21277.05 472.01 43111.82 48078.70 2021-09-14 20:30:45.000 257 21277.07 472.00 43111.80 48078.69 2021-09-14 20:30:46.000 257 21277.05 471.99 43111.82 48078.73 2021-09-14 20:30:47.000 257 21277.08 471.98 43111.81 48078.76 2021-09-14 20:30:48.000 257 21277.05 471.98 43111.81 48078.76 2021-09-14 20:30:49.000 257 21277.04 471.97 43111.83 48078.75 2021-09-14 20:30:50.000 257 21277.03 472.02 43111.85 48078.79 2021-09-14 20:30:51.000 257 21277.04 471.99 43111.84 48078.75 2021-09-14 20:30:52.000 257 21277.02 471.99 43111.85 48078.77 2021-09-14 20:30:53.000 257 21276.99 471.99 43111.88 48078.74 2021-09-14 20:30:54.000 257 21276.99 471.96 43111.85 48078.76 2021-09-14 20:30:55.000 257 21277.00 471.92 43111.86 48078.79 2021-09-14 20:30:56.000 257 21276.99 471.91 43111.85 48078.78 2021-09-14 20:30:57.000 257 21276.95 471.90 43111.85 48078.74 2021-09-14 20:30:58.000 257 21276.93 471.92 43111.85 48078.72 2021-09-14 20:30:59.000 257 21276.92 471.93 43111.85 48078.74 2021-09-14 20:31:00.000 257 21276.91 471.93 43111.78 48078.68 2021-09-14 20:31:01.000 257 21276.89 471.93 43111.79 48078.69 2021-09-14 20:31:02.000 257 21276.91 471.94 43111.74 48078.65 2021-09-14 20:31:03.000 257 21276.91 471.95 43111.73 48078.63 2021-09-14 20:31:04.000 257 21276.90 471.97 43111.72 48078.66 2021-09-14 20:31:05.000 257 21276.92 471.97 43111.74 48078.60 2021-09-14 20:31:06.000 257 21276.91 471.98 43111.72 48078.63 2021-09-14 20:31:07.000 257 21276.89 472.01 43111.72 48078.57 2021-09-14 20:31:08.000 257 21276.86 472.02 43111.69 48078.57 2021-09-14 20:31:09.000 257 21276.85 472.04 43111.68 48078.54 2021-09-14 20:31:10.000 257 21276.83 472.06 43111.66 48078.52 2021-09-14 20:31:11.000 257 21276.82 472.04 43111.64 48078.51 2021-09-14 20:31:12.000 257 21276.83 472.00 43111.67 48078.50 2021-09-14 20:31:13.000 257 21276.81 472.01 43111.66 48078.46 2021-09-14 20:31:14.000 257 21276.81 472.06 43111.63 48078.48 2021-09-14 20:31:15.000 257 21276.80 472.08 43111.61 48078.50 2021-09-14 20:31:16.000 257 21276.80 472.12 43111.58 48078.46 2021-09-14 20:31:17.000 257 21276.84 472.12 43111.57 48078.46 2021-09-14 20:31:18.000 257 21276.84 472.08 43111.58 48078.44 2021-09-14 20:31:19.000 257 21276.81 472.09 43111.54 48078.45 2021-09-14 20:31:20.000 257 21276.76 472.11 43111.53 48078.43 2021-09-14 20:31:21.000 257 21276.80 472.08 43111.55 48078.42 2021-09-14 20:31:22.000 257 21276.80 472.06 43111.57 48078.42 2021-09-14 20:31:23.000 257 21276.72 472.08 43111.55 48078.43 2021-09-14 20:31:24.000 257 21276.71 472.11 43111.55 48078.37 2021-09-14 20:31:25.000 257 21276.69 472.13 43111.53 48078.42 2021-09-14 20:31:26.000 257 21276.67 472.15 43111.53 48078.34 2021-09-14 20:31:27.000 257 21276.66 472.15 43111.48 48078.35 2021-09-14 20:31:28.000 257 21276.64 472.15 43111.45 48078.28 2021-09-14 20:31:29.000 257 21276.59 472.17 43111.47 48078.30 2021-09-14 20:31:30.000 257 21276.61 472.15 43111.44 48078.31 2021-09-14 20:31:31.000 257 21276.66 472.15 43111.44 48078.28 2021-09-14 20:31:32.000 257 21276.66 472.15 43111.43 48078.26 2021-09-14 20:31:33.000 257 21276.69 472.13 43111.46 48078.30 2021-09-14 20:31:34.000 257 21276.73 472.15 43111.43 48078.27 2021-09-14 20:31:35.000 257 21276.73 472.14 43111.43 48078.28 2021-09-14 20:31:36.000 257 21276.73 472.14 43111.43 48078.30 2021-09-14 20:31:37.000 257 21276.75 472.12 43111.42 48078.27 2021-09-14 20:31:38.000 257 21276.78 472.07 43111.42 48078.27 2021-09-14 20:31:39.000 257 21276.79 472.04 43111.46 48078.31 2021-09-14 20:31:40.000 257 21276.75 472.06 43111.43 48078.28 2021-09-14 20:31:41.000 257 21276.75 472.06 43111.43 48078.30 2021-09-14 20:31:42.000 257 21276.77 472.02 43111.44 48078.30 2021-09-14 20:31:43.000 257 21276.76 472.01 43111.49 48078.30 2021-09-14 20:31:44.000 257 21276.73 472.02 43111.48 48078.37 2021-09-14 20:31:45.000 257 21276.75 472.01 43111.48 48078.33 2021-09-14 20:31:46.000 257 21276.78 472.03 43111.49 48078.34 2021-09-14 20:31:47.000 257 21276.75 472.04 43111.54 48078.36 2021-09-14 20:31:48.000 257 21276.73 472.05 43111.55 48078.35 2021-09-14 20:31:49.000 257 21276.75 472.05 43111.52 48078.36 2021-09-14 20:31:50.000 257 21276.79 472.05 43111.50 48078.35 2021-09-14 20:31:51.000 257 21276.75 472.06 43111.48 48078.31 2021-09-14 20:31:52.000 257 21276.74 472.05 43111.52 48078.37 2021-09-14 20:31:53.000 257 21276.76 472.05 43111.52 48078.35 2021-09-14 20:31:54.000 257 21276.78 472.06 43111.50 48078.31 2021-09-14 20:31:55.000 257 21276.84 472.00 43111.48 48078.36 2021-09-14 20:31:56.000 257 21276.86 471.98 43111.50 48078.37 2021-09-14 20:31:57.000 257 21276.88 471.94 43111.55 48078.42 2021-09-14 20:31:58.000 257 21276.91 471.94 43111.54 48078.39 2021-09-14 20:31:59.000 257 21276.95 471.96 43111.55 48078.48 2021-09-14 20:32:00.000 257 21276.96 471.94 43111.59 48078.47 2021-09-14 20:32:01.000 257 21276.96 471.94 43111.57 48078.48 2021-09-14 20:32:02.000 257 21276.95 471.93 43111.57 48078.51 2021-09-14 20:32:03.000 257 21276.99 471.91 43111.57 48078.48 2021-09-14 20:32:04.000 257 21276.97 471.89 43111.59 48078.55 2021-09-14 20:32:05.000 257 21277.00 471.88 43111.64 48078.50 2021-09-14 20:32:06.000 257 21277.03 471.85 43111.63 48078.58 2021-09-14 20:32:07.000 257 21277.05 471.85 43111.66 48078.56 2021-09-14 20:32:08.000 257 21277.11 471.84 43111.70 48078.64 2021-09-14 20:32:09.000 257 21277.16 471.82 43111.70 48078.64 2021-09-14 20:32:10.000 257 21277.20 471.80 43111.72 48078.69 2021-09-14 20:32:11.000 257 21277.23 471.75 43111.73 48078.71 2021-09-14 20:32:12.000 257 21277.29 471.66 43111.80 48078.76 2021-09-14 20:32:13.000 257 21277.30 471.62 43111.84 48078.84 2021-09-14 20:32:14.000 257 21277.35 471.61 43111.90 48078.90 2021-09-14 20:32:15.000 257 21277.40 471.59 43111.94 48078.98 2021-09-14 20:32:16.000 257 21277.46 471.54 43112.02 48079.03 2021-09-14 20:32:17.000 257 21277.45 471.56 43112.03 48079.10 2021-09-14 20:32:18.000 257 21277.49 471.57 43112.04 48079.11 2021-09-14 20:32:19.000 257 21277.54 471.58 43112.04 48079.16 2021-09-14 20:32:20.000 257 21277.57 471.59 43112.04 48079.19 2021-09-14 20:32:21.000 257 21277.64 471.55 43112.03 48079.17 2021-09-14 20:32:22.000 257 21277.65 471.56 43112.04 48079.24 2021-09-14 20:32:23.000 257 21277.67 471.55 43112.07 48079.25 2021-09-14 20:32:24.000 257 21277.69 471.52 43112.10 48079.26 2021-09-14 20:32:25.000 257 21277.71 471.52 43112.11 48079.30 2021-09-14 20:32:26.000 257 21277.73 471.54 43112.10 48079.32 2021-09-14 20:32:27.000 257 21277.73 471.56 43112.10 48079.36 2021-09-14 20:32:28.000 257 21277.79 471.54 43112.11 48079.34 2021-09-14 20:32:29.000 257 21277.81 471.55 43112.11 48079.40 2021-09-14 20:32:30.000 257 21277.86 471.58 43112.09 48079.35 2021-09-14 20:32:31.000 257 21277.90 471.61 43112.14 48079.40 2021-09-14 20:32:32.000 257 21277.92 471.60 43112.13 48079.44 2021-09-14 20:32:33.000 257 21277.96 471.61 43112.14 48079.40 2021-09-14 20:32:34.000 257 21277.97 471.60 43112.14 48079.45 2021-09-14 20:32:35.000 257 21277.98 471.59 43112.12 48079.43 2021-09-14 20:32:36.000 257 21278.03 471.60 43112.11 48079.44 2021-09-14 20:32:37.000 257 21278.03 471.62 43112.15 48079.44 2021-09-14 20:32:38.000 257 21278.01 471.65 43112.12 48079.46 2021-09-14 20:32:39.000 257 21278.05 471.69 43112.10 48079.45 2021-09-14 20:32:40.000 257 21278.05 471.68 43112.11 48079.43 2021-09-14 20:32:41.000 257 21278.06 471.64 43112.12 48079.45 2021-09-14 20:32:42.000 257 21278.10 471.63 43112.10 48079.45 2021-09-14 20:32:43.000 257 21278.09 471.63 43112.09 48079.45 2021-09-14 20:32:44.000 257 21278.08 471.63 43112.13 48079.51 2021-09-14 20:32:45.000 257 21278.06 471.59 43112.12 48079.44 2021-09-14 20:32:46.000 257 21278.05 471.57 43112.15 48079.46 2021-09-14 20:32:47.000 257 21278.02 471.53 43112.15 48079.50 2021-09-14 20:32:48.000 257 21278.00 471.54 43112.18 48079.46 2021-09-14 20:32:49.000 257 21278.00 471.55 43112.17 48079.51 2021-09-14 20:32:50.000 257 21278.02 471.55 43112.21 48079.49 2021-09-14 20:32:51.000 257 21278.04 471.60 43112.20 48079.52 2021-09-14 20:32:52.000 257 21278.09 471.61 43112.16 48079.47 2021-09-14 20:32:53.000 257 21278.13 471.56 43112.14 48079.51 2021-09-14 20:32:54.000 257 21278.15 471.56 43112.18 48079.50 2021-09-14 20:32:55.000 257 21278.15 471.57 43112.17 48079.57 2021-09-14 20:32:56.000 257 21278.11 471.60 43112.17 48079.51 2021-09-14 20:32:57.000 257 21278.00 471.71 43112.13 48079.53 2021-09-14 20:32:58.000 257 21277.92 471.74 43112.08 48079.43 2021-09-14 20:32:59.000 257 21277.88 471.78 43112.03 48079.37 2021-09-14 20:33:00.000 257 21277.82 471.76 43112.00 48079.27 2021-09-14 20:33:01.000 257 21277.72 471.71 43112.00 48079.27 2021-09-14 20:33:02.000 257 21277.69 471.68 43112.01 48079.17 2021-09-14 20:33:03.000 257 21277.68 471.66 43112.00 48079.23 2021-09-14 20:33:04.000 257 21277.65 471.66 43112.04 48079.19 2021-09-14 20:33:05.000 257 21277.67 471.68 43112.04 48079.20 2021-09-14 20:33:06.000 257 21277.64 471.67 43111.99 48079.19 2021-09-14 20:33:07.000 257 21277.57 471.69 43111.94 48079.18 2021-09-14 20:33:08.000 257 21277.49 471.73 43111.91 48079.09 2021-09-14 20:33:09.000 257 21277.45 471.72 43111.87 48079.07 2021-09-14 20:33:10.000 257 21277.40 471.74 43111.87 48079.03 2021-09-14 20:33:11.000 257 21277.39 471.72 43111.84 48078.93 2021-09-14 20:33:12.000 257 21277.34 471.74 43111.82 48078.98 2021-09-14 20:33:13.000 257 21277.32 471.74 43111.83 48078.89 2021-09-14 20:33:14.000 257 21277.27 471.78 43111.79 48078.89 2021-09-14 20:33:15.000 257 21277.21 471.79 43111.77 48078.83 2021-09-14 20:33:16.000 257 21277.18 471.83 43111.77 48078.87 2021-09-14 20:33:17.000 257 21277.16 471.83 43111.78 48078.78 2021-09-14 20:33:18.000 257 21277.19 471.84 43111.78 48078.80 2021-09-14 20:33:19.000 257 21277.17 471.86 43111.77 48078.74 2021-09-14 20:33:20.000 257 21277.18 471.89 43111.78 48078.77 2021-09-14 20:33:21.000 257 21277.14 471.93 43111.78 48078.75 2021-09-14 20:33:22.000 257 21277.17 471.94 43111.74 48078.73 2021-09-14 20:33:23.000 257 21277.16 471.95 43111.74 48078.77 2021-09-14 20:33:24.000 257 21277.13 471.98 43111.72 48078.72 2021-09-14 20:33:25.000 257 21277.12 472.00 43111.73 48078.72 2021-09-14 20:33:26.000 257 21277.09 472.04 43111.74 48078.71 2021-09-14 20:33:27.000 257 21277.05 472.05 43111.70 48078.67 2021-09-14 20:33:28.000 257 21277.03 472.07 43111.70 48078.67 2021-09-14 20:33:29.000 257 21277.01 472.11 43111.70 48078.63 2021-09-14 20:33:30.000 257 21277.04 472.17 43111.67 48078.65 2021-09-14 20:33:31.000 257 21277.02 472.18 43111.67 48078.61 2021-09-14 20:33:32.000 257 21276.99 472.22 43111.66 48078.58 2021-09-14 20:33:33.000 257 21277.00 472.23 43111.65 48078.59 2021-09-14 20:33:34.000 257 21276.97 472.30 43111.64 48078.59 2021-09-14 20:33:35.000 257 21276.93 472.37 43111.60 48078.54 2021-09-14 20:33:36.000 257 21276.96 472.40 43111.57 48078.54 2021-09-14 20:33:37.000 257 21276.96 472.43 43111.55 48078.50 2021-09-14 20:33:38.000 257 21276.99 472.42 43111.57 48078.51 2021-09-14 20:33:39.000 257 21276.95 472.48 43111.53 48078.54 2021-09-14 20:33:40.000 257 21276.92 472.56 43111.51 48078.48 2021-09-14 20:33:41.000 257 21276.90 472.65 43111.48 48078.42 2021-09-14 20:33:42.000 257 21276.90 472.74 43111.40 48078.39 2021-09-14 20:33:43.000 257 21276.87 472.81 43111.33 48078.31 2021-09-14 20:33:44.000 257 21276.88 472.84 43111.29 48078.21 2021-09-14 20:33:45.000 257 21276.88 472.85 43111.25 48078.21 2021-09-14 20:33:46.000 257 21276.89 472.80 43111.21 48078.15 2021-09-14 20:33:47.000 257 21276.91 472.74 43111.23 48078.21 2021-09-14 20:33:48.000 257 21276.91 472.74 43111.26 48078.21 2021-09-14 20:33:49.000 257 21276.90 472.68 43111.30 48078.25 2021-09-14 20:33:50.000 257 21276.88 472.70 43111.32 48078.29 2021-09-14 20:33:51.000 257 21276.91 472.72 43111.33 48078.28 2021-09-14 20:33:52.000 257 21276.92 472.77 43111.32 48078.30 2021-09-14 20:33:53.000 257 21276.91 472.79 43111.31 48078.30 2021-09-14 20:33:54.000 257 21276.92 472.80 43111.34 48078.27 2021-09-14 20:33:55.000 257 21276.92 472.82 43111.32 48078.27 2021-09-14 20:33:56.000 257 21276.91 472.81 43111.29 48078.26 2021-09-14 20:33:57.000 257 21276.98 472.78 43111.31 48078.26 2021-09-14 20:33:58.000 257 21276.99 472.78 43111.34 48078.29 2021-09-14 20:33:59.000 257 21277.01 472.81 43111.36 48078.32 2021-09-14 20:34:00.000 257 21277.03 472.82 43111.34 48078.33 2021-09-14 20:34:01.000 257 21277.02 472.87 43111.33 48078.33 2021-09-14 20:34:02.000 257 21277.06 472.88 43111.33 48078.36 2021-09-14 20:34:03.000 257 21277.07 472.89 43111.31 48078.36 2021-09-14 20:34:04.000 257 21277.10 472.91 43111.35 48078.36 2021-09-14 20:34:05.000 257 21277.11 472.94 43111.36 48078.38 2021-09-14 20:34:06.000 257 21277.12 473.02 43111.33 48078.38 2021-09-14 20:34:07.000 257 21277.12 473.10 43111.30 48078.35 2021-09-14 20:34:08.000 257 21277.11 473.14 43111.27 48078.32 2021-09-14 20:34:09.000 257 21277.10 473.13 43111.25 48078.30 2021-09-14 20:34:10.000 257 21277.09 473.12 43111.22 48078.27 2021-09-14 20:34:11.000 257 21277.09 473.15 43111.25 48078.27 2021-09-14 20:34:12.000 257 21277.11 473.18 43111.27 48078.27 2021-09-14 20:34:13.000 257 21277.12 473.23 43111.19 48078.26 2021-09-14 20:34:14.000 257 21277.14 473.25 43111.19 48078.30 2021-09-14 20:34:15.000 257 21277.20 473.23 43111.22 48078.28 2021-09-14 20:34:16.000 257 21277.21 473.23 43111.26 48078.26 2021-09-14 20:34:17.000 257 21277.23 473.22 43111.29 48078.28 2021-09-14 20:34:18.000 257 21277.27 473.24 43111.29 48078.35 2021-09-14 20:34:19.000 257 21277.29 473.22 43111.31 48078.33 2021-09-14 20:34:20.000 257 21277.32 473.21 43111.32 48078.39 2021-09-14 20:34:21.000 257 21277.39 473.21 43111.31 48078.44 2021-09-14 20:34:22.000 257 21277.37 473.20 43111.32 48078.47 2021-09-14 20:34:23.000 257 21277.35 473.17 43111.37 48078.47 2021-09-14 20:34:24.000 257 21277.38 473.16 43111.40 48078.50 2021-09-14 20:34:25.000 257 21277.39 473.15 43111.44 48078.53 2021-09-14 20:34:26.000 257 21277.38 473.17 43111.44 48078.52 2021-09-14 20:34:27.000 257 21277.36 473.16 43111.48 48078.56 2021-09-14 20:34:28.000 257 21277.38 473.17 43111.47 48078.55 2021-09-14 20:34:29.000 257 21277.42 473.19 43111.44 48078.54 2021-09-14 20:34:30.000 257 21277.43 473.20 43111.42 48078.59 2021-09-14 20:34:31.000 257 21277.44 473.20 43111.44 48078.58 2021-09-14 20:34:32.000 257 21277.43 473.16 43111.39 48078.59 2021-09-14 20:34:33.000 257 21277.46 473.14 43111.45 48078.57 2021-09-14 20:34:34.000 257 21277.47 473.14 43111.45 48078.64 2021-09-14 20:34:35.000 257 21277.46 473.16 43111.47 48078.65 2021-09-14 20:34:36.000 257 21277.48 473.16 43111.47 48078.60 2021-09-14 20:34:37.000 257 21277.45 473.13 43111.47 48078.62 2021-09-14 20:34:38.000 257 21277.49 473.06 43111.47 48078.63 2021-09-14 20:34:39.000 257 21277.50 473.01 43111.49 48078.64 2021-09-14 20:34:40.000 257 21277.52 472.98 43111.51 48078.69 2021-09-14 20:34:41.000 257 21277.54 472.96 43111.53 48078.70 2021-09-14 20:34:42.000 257 21277.56 472.96 43111.55 48078.74 2021-09-14 20:34:43.000 257 21277.57 472.96 43111.60 48078.74 2021-09-14 20:34:44.000 257 21277.55 472.93 43111.57 48078.79 2021-09-14 20:34:45.000 257 21277.51 472.90 43111.58 48078.77 2021-09-14 20:34:46.000 257 21277.50 472.93 43111.60 48078.79 2021-09-14 20:34:47.000 257 21277.50 472.96 43111.59 48078.82 2021-09-14 20:34:48.000 257 21277.49 473.01 43111.62 48078.77 2021-09-14 20:34:49.000 257 21277.52 473.00 43111.58 48078.74 2021-09-14 20:34:50.000 257 21277.53 473.01 43111.56 48078.77 2021-09-14 20:34:51.000 257 21277.57 472.99 43111.53 48078.74 2021-09-14 20:34:52.000 257 21277.58 472.92 43111.52 48078.74 2021-09-14 20:34:53.000 257 21277.61 472.88 43111.51 48078.77 2021-09-14 20:34:54.000 257 21277.65 472.83 43111.55 48078.75 2021-09-14 20:34:55.000 257 21277.68 472.78 43111.59 48078.84 2021-09-14 20:34:56.000 257 21277.67 472.72 43111.61 48078.83 2021-09-14 20:34:57.000 257 21277.70 472.68 43111.68 48078.92 2021-09-14 20:34:58.000 257 21277.73 472.66 43111.68 48078.93 2021-09-14 20:34:59.000 257 21277.76 472.61 43111.67 48078.96 2021-09-14 20:35:00.000 257 21277.75 472.63 43111.67 48078.99 2021-09-14 20:35:01.000 257 21277.74 472.64 43111.70 48078.95 2021-09-14 20:35:02.000 257 21277.72 472.64 43111.69 48078.97 2021-09-14 20:35:03.000 257 21277.72 472.61 43111.71 48078.99 2021-09-14 20:35:04.000 257 21277.66 472.62 43111.72 48078.94 2021-09-14 20:35:05.000 257 21277.63 472.62 43111.65 48078.99 2021-09-14 20:35:06.000 257 21277.61 472.69 43111.63 48078.93 2021-09-14 20:35:07.000 257 21277.57 472.70 43111.66 48078.89 2021-09-14 20:35:08.000 257 21277.54 472.69 43111.65 48078.89 2021-09-14 20:35:09.000 257 21277.52 472.71 43111.61 48078.84 2021-09-14 20:35:10.000 257 21277.51 472.70 43111.59 48078.78 2021-09-14 20:35:11.000 257 21277.47 472.72 43111.58 48078.77 2021-09-14 20:35:12.000 257 21277.40 472.72 43111.52 48078.73 2021-09-14 20:35:13.000 257 21277.38 472.71 43111.54 48078.70 2021-09-14 20:35:14.000 257 21277.35 472.69 43111.52 48078.69 2021-09-14 20:35:15.000 257 21277.31 472.66 43111.52 48078.62 2021-09-14 20:35:16.000 257 21277.27 472.63 43111.54 48078.66 2021-09-14 20:35:17.000 257 21277.25 472.58 43111.56 48078.71 2021-09-14 20:35:18.000 257 21277.23 472.57 43111.57 48078.65 2021-09-14 20:35:19.000 257 21277.26 472.61 43111.55 48078.64 2021-09-14 20:35:20.000 257 21277.23 472.61 43111.55 48078.66 2021-09-14 20:35:21.000 257 21277.24 472.61 43111.54 48078.68 2021-09-14 20:35:22.000 257 21277.22 472.59 43111.52 48078.61 2021-09-14 20:35:23.000 257 21277.22 472.58 43111.52 48078.64 2021-09-14 20:35:24.000 257 21277.23 472.55 43111.52 48078.63 2021-09-14 20:35:25.000 257 21277.25 472.51 43111.53 48078.65 2021-09-14 20:35:26.000 257 21277.25 472.53 43111.56 48078.64 2021-09-14 20:35:27.000 257 21277.27 472.52 43111.55 48078.65 2021-09-14 20:35:28.000 257 21277.23 472.54 43111.55 48078.61 2021-09-14 20:35:29.000 257 21277.23 472.55 43111.53 48078.63 2021-09-14 20:35:30.000 257 21277.23 472.55 43111.50 48078.64 2021-09-14 20:35:31.000 257 21277.21 472.56 43111.51 48078.59 2021-09-14 20:35:32.000 257 21277.19 472.57 43111.50 48078.55 2021-09-14 20:35:33.000 257 21277.22 472.55 43111.48 48078.57 2021-09-14 20:35:34.000 257 21277.22 472.52 43111.50 48078.60 2021-09-14 20:35:35.000 257 21277.21 472.51 43111.50 48078.54 2021-09-14 20:35:36.000 257 21277.21 472.52 43111.48 48078.56 2021-09-14 20:35:37.000 257 21277.22 472.51 43111.50 48078.60 2021-09-14 20:35:38.000 257 21277.23 472.49 43111.53 48078.58 2021-09-14 20:35:39.000 257 21277.23 472.45 43111.55 48078.60 2021-09-14 20:35:40.000 257 21277.20 472.50 43111.52 48078.58 2021-09-14 20:35:41.000 257 21277.19 472.50 43111.54 48078.59 2021-09-14 20:35:42.000 257 21277.20 472.48 43111.56 48078.56 2021-09-14 20:35:43.000 257 21277.21 472.47 43111.54 48078.59 2021-09-14 20:35:44.000 257 21277.18 472.48 43111.51 48078.56 2021-09-14 20:35:45.000 257 21277.17 472.49 43111.52 48078.57 2021-09-14 20:35:46.000 257 21277.16 472.50 43111.53 48078.53 2021-09-14 20:35:47.000 257 21277.14 472.48 43111.52 48078.54 2021-09-14 20:35:48.000 257 21277.16 472.45 43111.54 48078.55 2021-09-14 20:35:49.000 257 21277.16 472.45 43111.53 48078.52 2021-09-14 20:35:50.000 257 21277.11 472.40 43111.58 48078.55 2021-09-14 20:35:51.000 257 21277.14 472.39 43111.57 48078.50 2021-09-14 20:35:52.000 257 21277.16 472.39 43111.56 48078.56 2021-09-14 20:35:53.000 257 21277.19 472.38 43111.54 48078.54 2021-09-14 20:35:54.000 257 21277.15 472.38 43111.58 48078.57 2021-09-14 20:35:55.000 257 21277.18 472.37 43111.59 48078.58 2021-09-14 20:35:56.000 257 21277.19 472.40 43111.54 48078.59 2021-09-14 20:35:57.000 257 21277.20 472.37 43111.59 48078.60 2021-09-14 20:35:58.000 257 21277.23 472.30 43111.62 48078.62 2021-09-14 20:35:59.000 257 21277.29 472.32 43111.61 48078.62 2021-09-14 20:36:00.000 257 21277.29 472.35 43111.61 48078.63 2021-09-14 20:36:01.000 257 21277.34 472.33 43111.64 48078.70 2021-09-14 20:36:02.000 257 21277.34 472.34 43111.62 48078.68 2021-09-14 20:36:03.000 257 21277.35 472.32 43111.61 48078.68 2021-09-14 20:36:04.000 257 21277.34 472.33 43111.61 48078.76 2021-09-14 20:36:05.000 257 21277.36 472.37 43111.61 48078.70 2021-09-14 20:36:06.000 257 21277.36 472.37 43111.59 48078.69 2021-09-14 20:36:07.000 257 21277.38 472.39 43111.58 48078.75 2021-09-14 20:36:08.000 257 21277.43 472.38 43111.59 48078.73 2021-09-14 20:36:09.000 257 21277.44 472.36 43111.65 48078.75 2021-09-14 20:36:10.000 257 21277.45 472.36 43111.66 48078.74 2021-09-14 20:36:11.000 257 21277.47 472.34 43111.68 48078.77 2021-09-14 20:36:12.000 257 21277.51 472.34 43111.66 48078.81 2021-09-14 20:36:13.000 257 21277.56 472.31 43111.67 48078.82 2021-09-14 20:36:14.000 257 21277.60 472.30 43111.69 48078.89 2021-09-14 20:36:15.000 257 21277.62 472.31 43111.67 48078.86 2021-09-14 20:36:16.000 257 21277.64 472.29 43111.71 48078.93 2021-09-14 20:36:17.000 257 21277.68 472.28 43111.76 48078.93 2021-09-14 20:36:18.000 257 21277.69 472.26 43111.74 48078.99 2021-09-14 20:36:19.000 257 21277.71 472.23 43111.78 48079.00 2021-09-14 20:36:20.000 257 21277.74 472.22 43111.77 48079.02 2021-09-14 20:36:21.000 257 21277.78 472.21 43111.80 48079.05 2021-09-14 20:36:22.000 257 21277.74 472.22 43111.84 48079.07 2021-09-14 20:36:23.000 257 21277.74 472.20 43111.85 48079.08 2021-09-14 20:36:24.000 257 21277.75 472.20 43111.85 48079.11 2021-09-14 20:36:25.000 257 21277.77 472.22 43111.86 48079.07 2021-09-14 20:36:26.000 257 21277.75 472.23 43111.86 48079.13 2021-09-14 20:36:27.000 257 21277.73 472.21 43111.86 48079.12 2021-09-14 20:36:28.000 257 21277.72 472.18 43111.88 48079.08 2021-09-14 20:36:29.000 257 21277.72 472.16 43111.90 48079.13 2021-09-14 20:36:30.000 257 21277.71 472.18 43111.93 48079.12 2021-09-14 20:36:31.000 257 21277.70 472.18 43111.90 48079.14 2021-09-14 20:36:32.000 257 21277.73 472.17 43111.90 48079.17 2021-09-14 20:36:33.000 257 21277.75 472.17 43111.94 48079.14 2021-09-14 20:36:34.000 257 21277.74 472.14 43111.95 48079.15 2021-09-14 20:36:35.000 257 21277.73 472.15 43111.95 48079.21 2021-09-14 20:36:36.000 257 21277.76 472.16 43111.94 48079.18 2021-09-14 20:36:37.000 257 21277.80 472.16 43111.96 48079.23 2021-09-14 20:36:38.000 257 21277.80 472.20 43111.93 48079.19 2021-09-14 20:36:39.000 257 21277.82 472.19 43111.96 48079.23 2021-09-14 20:36:40.000 257 21277.86 472.14 43111.97 48079.20 2021-09-14 20:36:41.000 257 21277.84 472.15 43112.00 48079.24 2021-09-14 20:36:42.000 257 21277.83 472.18 43112.01 48079.20 2021-09-14 20:36:43.000 257 21277.81 472.19 43111.99 48079.24 2021-09-14 20:36:44.000 257 21277.80 472.17 43111.96 48079.21 2021-09-14 20:36:45.000 257 21277.79 472.16 43111.95 48079.25 2021-09-14 20:36:46.000 257 21277.75 472.15 43111.97 48079.18 2021-09-14 20:36:47.000 257 21277.73 472.14 43111.99 48079.24 2021-09-14 20:36:48.000 257 21277.76 472.15 43112.00 48079.18 2021-09-14 20:36:49.000 257 21277.72 472.13 43111.99 48079.21 2021-09-14 20:36:50.000 257 21277.69 472.13 43111.98 48079.20 2021-09-14 20:36:51.000 257 21277.70 472.14 43112.00 48079.20 2021-09-14 20:36:52.000 257 21277.71 472.15 43111.98 48079.18 2021-09-14 20:36:53.000 257 21277.68 472.11 43111.98 48079.14 2021-09-14 20:36:54.000 257 21277.66 472.11 43111.98 48079.17 2021-09-14 20:36:55.000 257 21277.59 472.12 43111.98 48079.17 2021-09-14 20:36:56.000 257 21277.57 472.13 43111.98 48079.09 2021-09-14 20:36:57.000 257 21277.53 472.14 43111.97 48079.10 2021-09-14 20:36:58.000 257 21277.43 472.13 43111.94 48079.06 2021-09-14 20:36:59.000 257 21277.39 472.15 43111.94 48079.04 2021-09-14 20:37:00.000 257 21277.41 472.18 43111.91 48079.04 2021-09-14 20:37:01.000 257 21277.33 472.18 43111.89 48078.97 2021-09-14 20:37:02.000 257 21277.27 472.20 43111.84 48078.92 2021-09-14 20:37:03.000 257 21277.21 472.19 43111.83 48078.92 2021-09-14 20:37:04.000 257 21277.17 472.21 43111.83 48078.85 2021-09-14 20:37:05.000 257 21277.13 472.23 43111.83 48078.78 2021-09-14 20:37:06.000 257 21277.09 472.22 43111.82 48078.78 2021-09-14 20:37:07.000 257 21277.06 472.23 43111.79 48078.75 2021-09-14 20:37:08.000 257 21277.03 472.22 43111.79 48078.71 2021-09-14 20:37:09.000 257 21277.03 472.21 43111.80 48078.72 2021-09-14 20:37:10.000 257 21277.03 472.23 43111.76 48078.68 2021-09-14 20:37:11.000 257 21276.94 472.32 43111.78 48078.69 2021-09-14 20:37:12.000 257 21276.85 472.36 43111.69 48078.63 2021-09-14 20:37:13.000 257 21276.84 472.40 43111.64 48078.55 2021-09-14 20:37:14.000 257 21276.87 472.40 43111.61 48078.52 2021-09-14 20:37:15.000 257 21276.87 472.39 43111.58 48078.46 2021-09-14 20:37:16.000 257 21276.87 472.43 43111.57 48078.48 2021-09-14 20:37:17.000 257 21276.86 472.48 43111.52 48078.45 2021-09-14 20:37:18.000 257 21276.90 472.47 43111.53 48078.41 2021-09-14 20:37:19.000 257 21276.91 472.46 43111.51 48078.43 2021-09-14 20:37:20.000 257 21276.87 472.52 43111.47 48078.40 2021-09-14 20:37:21.000 257 21276.82 472.62 43111.45 48078.42 2021-09-14 20:37:22.000 257 21276.77 472.68 43111.40 48078.32 2021-09-14 20:37:23.000 257 21276.75 472.72 43111.34 48078.28 2021-09-14 20:37:24.000 257 21276.73 472.72 43111.31 48078.19 2021-09-14 20:37:25.000 257 21276.71 472.71 43111.29 48078.20 2021-09-14 20:37:26.000 257 21276.74 472.68 43111.25 48078.14 2021-09-14 20:37:27.000 257 21276.75 472.66 43111.27 48078.14 2021-09-14 20:37:28.000 257 21276.79 472.64 43111.30 48078.16 2021-09-14 20:37:29.000 257 21276.83 472.65 43111.30 48078.16 2021-09-14 20:37:30.000 257 21276.89 472.69 43111.31 48078.19 2021-09-14 20:37:31.000 257 21276.94 472.70 43111.31 48078.21 2021-09-14 20:37:32.000 257 21276.97 472.66 43111.31 48078.24 2021-09-14 20:37:33.000 257 21277.02 472.69 43111.33 48078.29 2021-09-14 20:37:34.000 257 21277.07 472.70 43111.36 48078.34 2021-09-14 20:37:35.000 257 21277.13 472.67 43111.35 48078.34 2021-09-14 20:37:36.000 257 21277.16 472.65 43111.36 48078.37 2021-09-14 20:37:37.000 257 21277.16 472.69 43111.36 48078.43 2021-09-14 20:37:38.000 257 21277.17 472.75 43111.35 48078.37 2021-09-14 20:37:39.000 257 21277.15 472.78 43111.33 48078.40 2021-09-14 20:37:40.000 257 21277.14 472.76 43111.37 48078.41 2021-09-14 20:37:41.000 257 21277.15 472.75 43111.37 48078.38 2021-09-14 20:37:42.000 257 21277.17 472.75 43111.36 48078.39 2021-09-14 20:37:43.000 257 21277.16 472.75 43111.36 48078.38 2021-09-14 20:37:44.000 257 21277.13 472.74 43111.37 48078.41 2021-09-14 20:37:45.000 257 21277.16 472.71 43111.37 48078.38 2021-09-14 20:37:46.000 257 21277.19 472.70 43111.36 48078.43 2021-09-14 20:37:47.000 257 21277.20 472.68 43111.35 48078.40 2021-09-14 20:37:48.000 257 21277.21 472.66 43111.38 48078.43 2021-09-14 20:37:49.000 257 21277.24 472.65 43111.36 48078.46 2021-09-14 20:37:50.000 257 21277.25 472.64 43111.37 48078.44 2021-09-14 20:37:51.000 257 21277.26 472.64 43111.42 48078.47 2021-09-14 20:37:52.000 257 21277.26 472.60 43111.42 48078.50 2021-09-14 20:37:53.000 257 21277.26 472.60 43111.44 48078.48 2021-09-14 20:37:54.000 257 21277.24 472.62 43111.40 48078.47 2021-09-14 20:37:55.000 257 21277.27 472.66 43111.38 48078.48 2021-09-14 20:37:56.000 257 21277.26 472.65 43111.40 48078.47 2021-09-14 20:37:57.000 257 21277.29 472.65 43111.41 48078.48 2021-09-14 20:37:58.000 257 21277.28 472.69 43111.39 48078.49 2021-09-14 20:37:59.000 257 21277.28 472.69 43111.36 48078.48 2021-09-14 20:38:00.000 257 21277.31 472.68 43111.36 48078.45 2021-09-14 20:38:01.000 257 21277.31 472.64 43111.37 48078.46 2021-09-14 20:38:02.000 257 21277.29 472.65 43111.33 48078.50 2021-09-14 20:38:03.000 257 21277.30 472.63 43111.35 48078.45 2021-09-14 20:38:04.000 257 21277.31 472.61 43111.35 48078.51 2021-09-14 20:38:05.000 257 21277.31 472.59 43111.39 48078.51 2021-09-14 20:38:06.000 257 21277.33 472.57 43111.39 48078.52 2021-09-14 20:38:07.000 257 21277.34 472.58 43111.37 48078.57 2021-09-14 20:38:08.000 257 21277.38 472.59 43111.38 48078.54 2021-09-14 20:38:09.000 257 21277.40 472.59 43111.43 48078.60 2021-09-14 20:38:10.000 257 21277.43 472.57 43111.41 48078.58 2021-09-14 20:38:11.000 257 21277.46 472.60 43111.41 48078.58 2021-09-14 20:38:12.000 257 21277.47 472.59 43111.42 48078.62 2021-09-14 20:38:13.000 257 21277.47 472.57 43111.44 48078.64 2021-09-14 20:38:14.000 257 21277.48 472.56 43111.46 48078.64 2021-09-14 20:38:15.000 257 21277.52 472.56 43111.45 48078.66 2021-09-14 20:38:16.000 257 21277.54 472.55 43111.46 48078.68 2021-09-14 20:38:17.000 257 21277.55 472.57 43111.47 48078.69 2021-09-14 20:38:18.000 257 21277.60 472.58 43111.48 48078.70 2021-09-14 20:38:19.000 257 21277.62 472.56 43111.52 48078.76 2021-09-14 20:38:20.000 257 21277.64 472.55 43111.55 48078.74 2021-09-14 20:38:21.000 257 21277.62 472.58 43111.51 48078.74 2021-09-14 20:38:22.000 257 21277.68 472.59 43111.49 48078.76 2021-09-14 20:38:23.000 257 21277.69 472.59 43111.53 48078.78 2021-09-14 20:38:24.000 257 21277.70 472.58 43111.54 48078.77 2021-09-14 20:38:25.000 257 21277.71 472.58 43111.55 48078.80 2021-09-14 20:38:26.000 257 21277.69 472.59 43111.55 48078.81 2021-09-14 20:38:27.000 257 21277.66 472.60 43111.54 48078.80 2021-09-14 20:38:28.000 257 21277.68 472.57 43111.53 48078.78 2021-09-14 20:38:29.000 257 21277.66 472.55 43111.58 48078.83 2021-09-14 20:38:30.000 257 21277.66 472.52 43111.60 48078.79 2021-09-14 20:38:31.000 257 21277.67 472.50 43111.58 48078.87 2021-09-14 20:38:32.000 257 21277.65 472.49 43111.57 48078.81 2021-09-14 20:38:33.000 257 21277.66 472.47 43111.61 48078.84 2021-09-14 20:38:34.000 257 21277.66 472.44 43111.60 48078.84 2021-09-14 20:38:35.000 257 21277.67 472.40 43111.60 48078.86 2021-09-14 20:38:36.000 257 21277.72 472.42 43111.61 48078.88 2021-09-14 20:38:37.000 257 21277.73 472.40 43111.57 48078.87 2021-09-14 20:38:38.000 257 21277.73 472.38 43111.55 48078.82 2021-09-14 20:38:39.000 257 21277.71 472.38 43111.55 48078.85 2021-09-14 20:38:40.000 257 21277.70 472.37 43111.59 48078.86 2021-09-14 20:38:41.000 257 21277.71 472.35 43111.59 48078.87 2021-09-14 20:38:42.000 257 21277.75 472.37 43111.58 48078.84 2021-09-14 20:38:43.000 257 21277.74 472.39 43111.60 48078.87 2021-09-14 20:38:44.000 257 21277.73 472.37 43111.60 48078.81 2021-09-14 20:38:45.000 257 21277.77 472.36 43111.58 48078.87 2021-09-14 20:38:46.000 257 21277.75 472.39 43111.55 48078.86 2021-09-14 20:38:47.000 257 21277.77 472.36 43111.59 48078.80 2021-09-14 20:38:48.000 257 21277.75 472.37 43111.57 48078.84 2021-09-14 20:38:49.000 257 21277.76 472.34 43111.54 48078.84 2021-09-14 20:38:50.000 257 21277.77 472.35 43111.54 48078.85 2021-09-14 20:38:51.000 257 21277.81 472.29 43111.55 48078.86 2021-09-14 20:38:52.000 257 21277.85 472.26 43111.56 48078.86 2021-09-14 20:38:53.000 257 21277.90 472.22 43111.59 48078.89 2021-09-14 20:38:54.000 257 21277.89 472.22 43111.59 48078.94 2021-09-14 20:38:55.000 257 21277.93 472.17 43111.63 48078.96 2021-09-14 20:38:56.000 257 21278.00 472.11 43111.72 48079.04 2021-09-14 20:38:57.000 257 21278.04 472.04 43111.81 48079.10 2021-09-14 20:38:58.000 257 21278.08 471.99 43111.83 48079.18 2021-09-14 20:38:59.000 257 21278.11 471.97 43111.86 48079.27 2021-09-14 20:39:00.000 257 21278.10 471.98 43111.88 48079.26 2021-09-14 20:39:01.000 257 21278.12 471.95 43111.93 48079.33 2021-09-14 20:39:02.000 257 21278.15 471.91 43111.94 48079.32 2021-09-14 20:39:03.000 257 21278.18 471.85 43111.98 48079.40 2021-09-14 20:39:04.000 257 21278.20 471.79 43112.00 48079.44 2021-09-14 20:39:05.000 257 21278.23 471.77 43112.05 48079.51 2021-09-14 20:39:06.000 257 21278.23 471.77 43112.06 48079.47 2021-09-14 20:39:07.000 257 21278.21 471.77 43112.07 48079.55 2021-09-14 20:39:08.000 257 21278.22 471.78 43112.11 48079.53 2021-09-14 20:39:09.000 257 21278.25 471.77 43112.12 48079.56 2021-09-14 20:39:10.000 257 21278.25 471.77 43112.14 48079.59 2021-09-14 20:39:11.000 257 21278.27 471.78 43112.14 48079.61 2021-09-14 20:39:12.000 257 21278.27 471.74 43112.15 48079.60 2021-09-14 20:39:13.000 257 21278.29 471.74 43112.14 48079.65 2021-09-14 20:39:14.000 257 21278.26 471.72 43112.13 48079.60 2021-09-14 20:39:15.000 257 21278.30 471.76 43112.15 48079.63 2021-09-14 20:39:16.000 257 21278.30 471.77 43112.14 48079.60 2021-09-14 20:39:17.000 257 21278.28 471.75 43112.15 48079.66 2021-09-14 20:39:18.000 257 21278.26 471.74 43112.17 48079.60 2021-09-14 20:39:19.000 257 21278.22 471.74 43112.13 48079.63 2021-09-14 20:39:20.000 257 21278.16 471.73 43112.12 48079.57 2021-09-14 20:39:21.000 257 21278.15 471.73 43112.12 48079.61 2021-09-14 20:39:22.000 257 21278.14 471.74 43112.15 48079.57 2021-09-14 20:39:23.000 257 21278.17 471.71 43112.14 48079.59 2021-09-14 20:39:24.000 257 21278.18 471.68 43112.14 48079.59 2021-09-14 20:39:25.000 257 21278.18 471.63 43112.16 48079.58 2021-09-14 20:39:26.000 257 21278.21 471.59 43112.21 48079.61 2021-09-14 20:39:27.000 257 21278.18 471.58 43112.23 48079.61 2021-09-14 20:39:28.000 257 21278.19 471.55 43112.25 48079.66 2021-09-14 20:39:29.000 257 21278.18 471.55 43112.25 48079.65 2021-09-14 20:39:30.000 257 21278.19 471.56 43112.27 48079.69 2021-09-14 20:39:31.000 257 21278.21 471.54 43112.30 48079.68 2021-09-14 20:39:32.000 257 21278.18 471.54 43112.32 48079.70 2021-09-14 20:39:33.000 257 21278.11 471.55 43112.29 48079.72 2021-09-14 20:39:34.000 257 21278.05 471.61 43112.24 48079.66 2021-09-14 20:39:35.000 257 21278.02 471.71 43112.18 48079.64 2021-09-14 20:39:36.000 257 21277.97 471.75 43112.14 48079.57 2021-09-14 20:39:37.000 257 21277.91 471.82 43112.06 48079.45 2021-09-14 20:39:38.000 257 21277.85 471.83 43112.02 48079.42 2021-09-14 20:39:39.000 257 21277.84 471.82 43111.99 48079.36 2021-09-14 20:39:40.000 257 21277.86 471.82 43111.99 48079.30 2021-09-14 20:39:41.000 257 21277.85 471.82 43111.99 48079.30 2021-09-14 20:39:42.000 257 21277.85 471.80 43111.95 48079.25 2021-09-14 20:39:43.000 257 21277.82 471.81 43111.95 48079.26 2021-09-14 20:39:44.000 257 21277.84 471.84 43111.97 48079.28 2021-09-14 20:39:45.000 257 21277.82 471.88 43111.95 48079.20 2021-09-14 20:39:46.000 257 21277.80 471.94 43111.88 48079.23 2021-09-14 20:39:47.000 257 21277.76 471.99 43111.84 48079.15 2021-09-14 20:39:48.000 257 21277.73 472.03 43111.79 48079.09 2021-09-14 20:39:49.000 257 21277.68 472.05 43111.74 48079.08 2021-09-14 20:39:50.000 257 21277.68 472.08 43111.73 48079.03 2021-09-14 20:39:51.000 257 21277.64 472.11 43111.68 48078.94 2021-09-14 20:39:52.000 257 21277.65 472.14 43111.67 48078.95 2021-09-14 20:39:53.000 257 21277.66 472.14 43111.64 48078.89 2021-09-14 20:39:54.000 257 21277.66 472.16 43111.61 48078.91 2021-09-14 20:39:55.000 257 21277.70 472.17 43111.59 48078.87 2021-09-14 20:39:56.000 257 21277.73 472.16 43111.58 48078.84 2021-09-14 20:39:57.000 257 21277.72 472.16 43111.57 48078.83 2021-09-14 20:39:58.000 257 21277.75 472.13 43111.60 48078.89 2021-09-14 20:39:59.000 257 21277.82 472.06 43111.61 48078.87 2021-09-14 20:40:00.000 257 21277.87 471.95 43111.66 48078.93 2021-09-14 20:40:01.000 257 21277.92 471.91 43111.72 48078.97 2021-09-14 20:40:02.000 257 21277.99 471.90 43111.75 48079.10 2021-09-14 20:40:03.000 257 21278.04 471.91 43111.83 48079.13 2021-09-14 20:40:04.000 257 21278.07 471.91 43111.86 48079.23 2021-09-14 20:40:05.000 257 21278.10 471.87 43111.86 48079.25 2021-09-14 20:40:06.000 257 21278.10 471.86 43111.91 48079.28 2021-09-14 20:40:07.000 257 21278.14 471.86 43111.94 48079.32 2021-09-14 20:40:08.000 257 21278.16 471.89 43111.95 48079.37 2021-09-14 20:40:09.000 257 21278.19 471.90 43111.97 48079.37 2021-09-14 20:40:10.000 257 21278.19 471.91 43111.95 48079.44 2021-09-14 20:40:11.000 257 21278.20 471.96 43111.94 48079.37 2021-09-14 20:40:12.000 257 21278.23 471.94 43111.98 48079.46 2021-09-14 20:40:13.000 257 21278.23 471.96 43111.97 48079.44 2021-09-14 20:40:14.000 257 21278.28 471.94 43111.99 48079.42 2021-09-14 20:40:15.000 257 21278.27 471.94 43111.97 48079.42 2021-09-14 20:40:16.000 257 21278.27 471.99 43111.95 48079.46 2021-09-14 20:40:17.000 257 21278.27 472.01 43111.97 48079.43 2021-09-14 20:40:18.000 257 21278.24 472.01 43111.98 48079.46 2021-09-14 20:40:19.000 257 21278.25 472.02 43112.00 48079.42 2021-09-14 20:40:20.000 257 21278.26 472.02 43111.97 48079.43 2021-09-14 20:40:21.000 257 21278.19 472.08 43111.94 48079.43 2021-09-14 20:40:22.000 257 21278.16 472.12 43111.88 48079.41 2021-09-14 20:40:23.000 257 21278.17 472.19 43111.86 48079.35 2021-09-14 20:40:24.000 257 21278.17 472.20 43111.83 48079.32 2021-09-14 20:40:25.000 257 21278.11 472.28 43111.76 48079.24 2021-09-14 20:40:26.000 257 21278.08 472.30 43111.71 48079.23 2021-09-14 20:40:27.000 257 21278.07 472.30 43111.66 48079.16 2021-09-14 20:40:28.000 257 21278.07 472.26 43111.66 48079.10 2021-09-14 20:40:29.000 257 21278.11 472.23 43111.65 48079.07 2021-09-14 20:40:30.000 257 21278.12 472.19 43111.66 48079.11 2021-09-14 20:40:31.000 257 21278.13 472.20 43111.63 48079.14 2021-09-14 20:40:32.000 257 21278.13 472.21 43111.62 48079.11 2021-09-14 20:40:33.000 257 21278.13 472.18 43111.63 48079.13 2021-09-14 20:40:34.000 257 21278.19 472.15 43111.65 48079.11 2021-09-14 20:40:35.000 257 21278.22 472.14 43111.68 48079.17 2021-09-14 20:40:36.000 257 21278.24 472.07 43111.71 48079.17 2021-09-14 20:40:37.000 257 21278.30 472.07 43111.71 48079.18 2021-09-14 20:40:38.000 257 21278.34 472.04 43111.73 48079.24 2021-09-14 20:40:39.000 257 21278.34 472.03 43111.80 48079.27 2021-09-14 20:40:40.000 257 21278.33 472.00 43111.81 48079.26 2021-09-14 20:40:41.000 257 21278.34 471.99 43111.81 48079.36 2021-09-14 20:40:42.000 257 21278.30 471.99 43111.80 48079.32 2021-09-14 20:40:43.000 257 21278.32 471.97 43111.81 48079.34 2021-09-14 20:40:44.000 257 21278.34 471.95 43111.82 48079.35 2021-09-14 20:40:45.000 257 21278.36 471.95 43111.86 48079.34 2021-09-14 20:40:46.000 257 21278.37 471.92 43111.86 48079.39 2021-09-14 20:40:47.000 257 21278.34 471.94 43111.86 48079.40 2021-09-14 20:40:48.000 257 21278.32 471.94 43111.86 48079.35 2021-09-14 20:40:49.000 257 21278.32 471.95 43111.86 48079.40 2021-09-14 20:40:50.000 257 21278.32 471.95 43111.86 48079.36 2021-09-14 20:40:51.000 257 21278.30 471.94 43111.88 48079.39 2021-09-14 20:40:52.000 257 21278.31 471.95 43111.87 48079.31 2021-09-14 20:40:53.000 257 21278.33 471.93 43111.85 48079.36 2021-09-14 20:40:54.000 257 21278.30 471.91 43111.84 48079.36 2021-09-14 20:40:55.000 257 21278.32 471.91 43111.85 48079.34 2021-09-14 20:40:56.000 257 21278.30 471.86 43111.84 48079.33 2021-09-14 20:40:57.000 257 21278.30 471.80 43111.84 48079.37 2021-09-14 20:40:58.000 257 21278.33 471.80 43111.89 48079.39 2021-09-14 20:40:59.000 257 21278.31 471.80 43111.91 48079.40 2021-09-14 20:41:00.000 257 21278.30 471.79 43111.87 48079.41 2021-09-14 20:41:01.000 257 21278.32 471.81 43111.89 48079.46 2021-09-14 20:41:02.000 257 21278.36 471.79 43111.92 48079.45 2021-09-14 20:41:03.000 257 21278.34 471.80 43111.92 48079.44 2021-09-14 20:41:04.000 257 21278.33 471.79 43111.93 48079.45 2021-09-14 20:41:05.000 257 21278.33 471.77 43111.96 48079.49 2021-09-14 20:41:06.000 257 21278.34 471.75 43111.97 48079.50 2021-09-14 20:41:07.000 257 21278.37 471.74 43111.98 48079.49 2021-09-14 20:41:08.000 257 21278.37 471.73 43112.01 48079.50 2021-09-14 20:41:09.000 257 21278.38 471.73 43112.01 48079.52 2021-09-14 20:41:10.000 257 21278.37 471.75 43112.01 48079.53 2021-09-14 20:41:11.000 257 21278.35 471.80 43112.03 48079.54 2021-09-14 20:41:12.000 257 21278.32 471.90 43111.99 48079.53 2021-09-14 20:41:13.000 257 21278.29 472.01 43111.93 48079.50 2021-09-14 20:41:14.000 257 21278.23 472.09 43111.91 48079.44 2021-09-14 20:41:15.000 257 21278.18 472.15 43111.88 48079.40 2021-09-14 20:41:16.000 257 21278.16 472.19 43111.81 48079.32 2021-09-14 20:41:17.000 257 21278.11 472.20 43111.79 48079.26 2021-09-14 20:41:18.000 257 21278.09 472.20 43111.81 48079.20 2021-09-14 20:41:19.000 257 21278.05 472.21 43111.83 48079.24 2021-09-14 20:41:20.000 257 21278.00 472.25 43111.82 48079.19 2021-09-14 20:41:21.000 257 21278.01 472.26 43111.78 48079.17 2021-09-14 20:41:22.000 257 21277.94 472.28 43111.76 48079.15 2021-09-14 20:41:23.000 257 21277.93 472.28 43111.76 48079.12 2021-09-14 20:41:24.000 257 21277.90 472.30 43111.76 48079.13 2021-09-14 20:41:25.000 257 21277.91 472.29 43111.77 48079.12 2021-09-14 20:41:26.000 257 21277.89 472.29 43111.76 48079.09 2021-09-14 20:41:27.000 257 21277.91 472.27 43111.76 48079.14 2021-09-14 20:41:28.000 257 21277.90 472.27 43111.79 48079.10 2021-09-14 20:41:29.000 257 21277.90 472.28 43111.82 48079.16 2021-09-14 20:41:30.000 257 21277.90 472.27 43111.82 48079.15 2021-09-14 20:41:31.000 257 21277.88 472.26 43111.85 48079.17 2021-09-14 20:41:32.000 257 21277.86 472.28 43111.86 48079.14 2021-09-14 20:41:33.000 257 21277.85 472.29 43111.89 48079.18 2021-09-14 20:41:34.000 257 21277.85 472.30 43111.88 48079.22 2021-09-14 20:41:35.000 257 21277.86 472.28 43111.89 48079.20 2021-09-14 20:41:36.000 257 21277.86 472.26 43111.90 48079.24 2021-09-14 20:41:37.000 257 21277.82 472.25 43111.91 48079.25 2021-09-14 20:41:38.000 257 21277.81 472.28 43111.94 48079.22 2021-09-14 20:41:39.000 257 21277.84 472.31 43111.94 48079.24 2021-09-14 20:41:40.000 257 21277.82 472.32 43111.92 48079.25 2021-09-14 20:41:41.000 257 21277.82 472.32 43111.95 48079.23 2021-09-14 20:41:42.000 257 21277.82 472.33 43111.93 48079.26 2021-09-14 20:41:43.000 257 21277.83 472.34 43111.92 48079.27 2021-09-14 20:41:44.000 257 21277.86 472.34 43111.91 48079.23 2021-09-14 20:41:45.000 257 21277.88 472.31 43111.93 48079.27 2021-09-14 20:41:46.000 257 21277.86 472.30 43111.98 48079.28 2021-09-14 20:41:47.000 257 21277.88 472.34 43111.97 48079.28 2021-09-14 20:41:48.000 257 21277.91 472.39 43111.97 48079.27 2021-09-14 20:41:49.000 257 21277.95 472.39 43112.00 48079.31 2021-09-14 20:41:50.000 257 21277.95 472.45 43111.97 48079.28 2021-09-14 20:41:51.000 257 21277.99 472.46 43111.97 48079.35 2021-09-14 20:41:52.000 257 21278.02 472.48 43111.95 48079.33 2021-09-14 20:41:53.000 257 21278.02 472.49 43111.96 48079.35 2021-09-14 20:41:54.000 257 21278.04 472.52 43111.96 48079.33 2021-09-14 20:41:55.000 257 21278.06 472.55 43112.00 48079.39 2021-09-14 20:41:56.000 257 21278.09 472.56 43112.01 48079.38 2021-09-14 20:41:57.000 257 21278.13 472.56 43112.00 48079.41 2021-09-14 20:41:58.000 257 21278.12 472.55 43111.98 48079.41 2021-09-14 20:41:59.000 257 21278.13 472.56 43112.00 48079.45 2021-09-14 20:42:00.000 257 21278.11 472.60 43112.02 48079.42 2021-09-14 20:42:01.000 257 21278.12 472.62 43112.00 48079.46 2021-09-14 20:42:02.000 257 21278.15 472.61 43111.98 48079.43 2021-09-14 20:42:03.000 257 21278.12 472.60 43112.01 48079.43 2021-09-14 20:42:04.000 257 21278.08 472.64 43112.02 48079.41 2021-09-14 20:42:05.000 257 21278.08 472.64 43112.00 48079.42 2021-09-14 20:42:06.000 257 21278.05 472.69 43111.96 48079.36 2021-09-14 20:42:07.000 257 21278.06 472.69 43111.98 48079.39 2021-09-14 20:42:08.000 257 21278.03 472.69 43111.97 48079.35 2021-09-14 20:42:09.000 257 21278.03 472.71 43111.94 48079.36 2021-09-14 20:42:10.000 257 21278.04 472.73 43111.92 48079.32 2021-09-14 20:42:11.000 257 21278.06 472.73 43111.92 48079.30 2021-09-14 20:42:12.000 257 21278.07 472.77 43111.92 48079.30 2021-09-14 20:42:13.000 257 21278.04 472.81 43111.92 48079.31 2021-09-14 20:42:14.000 257 21278.09 472.80 43111.89 48079.28 2021-09-14 20:42:15.000 257 21278.09 472.80 43111.90 48079.30 2021-09-14 20:42:16.000 257 21278.10 472.81 43111.93 48079.32 2021-09-14 20:42:17.000 257 21278.07 472.83 43111.94 48079.33 2021-09-14 20:42:18.000 257 21278.08 472.83 43111.93 48079.31 2021-09-14 20:42:19.000 257 21278.09 472.83 43111.91 48079.32 2021-09-14 20:42:20.000 257 21278.09 472.83 43111.92 48079.33 2021-09-14 20:42:21.000 257 21278.10 472.84 43111.94 48079.31 2021-09-14 20:42:22.000 257 21278.11 472.86 43111.91 48079.34 2021-09-14 20:42:23.000 257 21278.10 472.89 43111.92 48079.32 2021-09-14 20:42:24.000 257 21278.07 472.88 43111.90 48079.33 2021-09-14 20:42:25.000 257 21278.06 472.92 43111.91 48079.31 2021-09-14 20:42:26.000 257 21278.06 472.94 43111.90 48079.30 2021-09-14 20:42:27.000 257 21278.11 472.91 43111.87 48079.32 2021-09-14 20:42:28.000 257 21278.11 472.92 43111.83 48079.27 2021-09-14 20:42:29.000 257 21278.11 472.94 43111.83 48079.31 2021-09-14 20:42:30.000 257 21278.10 472.96 43111.86 48079.23 2021-09-14 20:42:31.000 257 21278.11 472.95 43111.82 48079.26 2021-09-14 20:42:32.000 257 21278.13 472.91 43111.81 48079.22 2021-09-14 20:42:33.000 257 21278.16 472.89 43111.80 48079.28 2021-09-14 20:42:34.000 257 21278.15 472.91 43111.81 48079.27 2021-09-14 20:42:35.000 257 21278.09 473.00 43111.79 48079.24 2021-09-14 20:42:36.000 257 21278.04 473.08 43111.73 48079.24 2021-09-14 20:42:37.000 257 21277.99 473.14 43111.67 48079.11 2021-09-14 20:42:38.000 257 21277.97 473.16 43111.65 48079.10 2021-09-14 20:42:39.000 257 21278.02 473.13 43111.62 48079.06 2021-09-14 20:42:40.000 257 21278.07 473.07 43111.60 48079.00 2021-09-14 20:42:41.000 257 21278.11 473.01 43111.66 48079.06 2021-09-14 20:42:42.000 257 21278.16 472.95 43111.69 48079.10 2021-09-14 20:42:43.000 257 21278.20 472.92 43111.71 48079.16 2021-09-14 20:42:44.000 257 21278.22 472.89 43111.74 48079.22 2021-09-14 20:42:45.000 257 21278.23 472.87 43111.80 48079.25 2021-09-14 20:42:46.000 257 21278.21 472.89 43111.81 48079.26 2021-09-14 20:42:47.000 257 21278.19 472.88 43111.81 48079.28 2021-09-14 20:42:48.000 257 21278.14 472.89 43111.77 48079.29 2021-09-14 20:42:49.000 257 21278.12 472.96 43111.76 48079.22 2021-09-14 20:42:50.000 257 21278.10 472.98 43111.71 48079.20 2021-09-14 20:42:51.000 257 21278.07 472.99 43111.72 48079.18 2021-09-14 20:42:52.000 257 21278.08 472.95 43111.68 48079.12 2021-09-14 20:42:53.000 257 21278.06 472.87 43111.70 48079.09 2021-09-14 20:42:54.000 257 21278.09 472.79 43111.75 48079.14 2021-09-14 20:42:55.000 257 21278.12 472.75 43111.78 48079.15 2021-09-14 20:42:56.000 257 21278.13 472.71 43111.83 48079.22 2021-09-14 20:42:57.000 257 21278.12 472.70 43111.81 48079.21 2021-09-14 20:42:58.000 257 21278.11 472.69 43111.84 48079.22 2021-09-14 20:42:59.000 257 21278.13 472.68 43111.83 48079.23 2021-09-14 20:43:00.000 257 21278.13 472.67 43111.84 48079.25 2021-09-14 20:43:01.000 257 21278.11 472.69 43111.84 48079.26 2021-09-14 20:43:02.000 257 21278.11 472.69 43111.85 48079.24 2021-09-14 20:43:03.000 257 21278.10 472.68 43111.86 48079.26 2021-09-14 20:43:04.000 257 21278.09 472.68 43111.85 48079.25 2021-09-14 20:43:05.000 257 21278.11 472.68 43111.87 48079.26 2021-09-14 20:43:06.000 257 21278.10 472.66 43111.87 48079.24 2021-09-14 20:43:07.000 257 21278.10 472.66 43111.85 48079.26 2021-09-14 20:43:08.000 257 21278.09 472.67 43111.87 48079.25 2021-09-14 20:43:09.000 257 21278.10 472.64 43111.88 48079.27 2021-09-14 20:43:10.000 257 21278.06 472.64 43111.88 48079.27 2021-09-14 20:43:11.000 257 21278.04 472.60 43111.87 48079.23 2021-09-14 20:43:12.000 257 21278.06 472.58 43111.87 48079.28 2021-09-14 20:43:13.000 257 21278.03 472.59 43111.86 48079.23 2021-09-14 20:43:14.000 257 21278.02 472.58 43111.90 48079.24 2021-09-14 20:43:15.000 257 21277.99 472.62 43111.88 48079.27 2021-09-14 20:43:16.000 257 21277.97 472.63 43111.86 48079.24 2021-09-14 20:43:17.000 257 21277.91 472.63 43111.84 48079.17 2021-09-14 20:43:18.000 257 21277.89 472.63 43111.82 48079.21 2021-09-14 20:43:19.000 257 21277.91 472.64 43111.82 48079.14 2021-09-14 20:43:20.000 257 21277.87 472.65 43111.82 48079.17 2021-09-14 20:43:21.000 257 21277.82 472.64 43111.81 48079.14 2021-09-14 20:43:22.000 257 21277.80 472.64 43111.75 48079.08 2021-09-14 20:43:23.000 257 21277.73 472.71 43111.72 48079.07 2021-09-14 20:43:24.000 257 21277.67 472.79 43111.69 48079.04 2021-09-14 20:43:25.000 257 21277.65 472.78 43111.68 48078.96 2021-09-14 20:43:26.000 257 21277.68 472.74 43111.64 48078.92 2021-09-14 20:43:27.000 257 21277.64 472.70 43111.67 48078.90 2021-09-14 20:43:28.000 257 21277.64 472.72 43111.66 48078.91 2021-09-14 20:43:29.000 257 21277.65 472.74 43111.66 48078.96 2021-09-14 20:43:30.000 257 21277.66 472.71 43111.65 48078.90 2021-09-14 20:43:31.000 257 21277.72 472.67 43111.69 48078.98 2021-09-14 20:43:32.000 257 21277.72 472.64 43111.71 48078.93 2021-09-14 20:43:33.000 257 21277.71 472.62 43111.75 48078.96 2021-09-14 20:43:34.000 257 21277.71 472.63 43111.78 48078.98 2021-09-14 20:43:35.000 257 21277.68 472.64 43111.78 48078.98 2021-09-14 20:43:36.000 257 21277.66 472.62 43111.80 48079.01 2021-09-14 20:43:37.000 257 21277.66 472.64 43111.78 48079.01 2021-09-14 20:43:38.000 257 21277.67 472.66 43111.79 48079.01 2021-09-14 20:43:39.000 257 21277.68 472.64 43111.81 48079.03 2021-09-14 20:43:40.000 257 21277.69 472.65 43111.82 48079.04 2021-09-14 20:43:41.000 257 21277.70 472.65 43111.81 48079.06 2021-09-14 20:43:42.000 257 21277.68 472.61 43111.86 48079.08 2021-09-14 20:43:43.000 257 21277.67 472.59 43111.88 48079.09 2021-09-14 20:43:44.000 257 21277.66 472.61 43111.87 48079.10 2021-09-14 20:43:45.000 257 21277.66 472.61 43111.89 48079.13 2021-09-14 20:43:46.000 257 21277.69 472.62 43111.93 48079.12 2021-09-14 20:43:47.000 257 21277.71 472.58 43111.96 48079.15 2021-09-14 20:43:48.000 257 21277.72 472.58 43111.98 48079.14 2021-09-14 20:43:49.000 257 21277.73 472.62 43111.99 48079.14 2021-09-14 20:43:50.000 257 21277.68 472.62 43111.96 48079.20 2021-09-14 20:43:51.000 257 21277.65 472.63 43111.95 48079.17 2021-09-14 20:43:52.000 257 21277.65 472.64 43111.91 48079.13 2021-09-14 20:43:53.000 257 21277.66 472.65 43111.90 48079.14 2021-09-14 20:43:54.000 257 21277.68 472.65 43111.90 48079.11 2021-09-14 20:43:55.000 257 21277.71 472.65 43111.90 48079.13 2021-09-14 20:43:56.000 257 21277.71 472.66 43111.92 48079.09 2021-09-14 20:43:57.000 257 21277.68 472.67 43111.90 48079.15 2021-09-14 20:43:58.000 257 21277.69 472.67 43111.92 48079.09 2021-09-14 20:43:59.000 257 21277.68 472.68 43111.87 48079.11 2021-09-14 20:44:00.000 257 21277.72 472.66 43111.88 48079.13 2021-09-14 20:44:01.000 257 21277.69 472.68 43111.89 48079.06 2021-09-14 20:44:02.000 257 21277.67 472.65 43111.93 48079.11 2021-09-14 20:44:03.000 257 21277.72 472.62 43111.91 48079.10 2021-09-14 20:44:04.000 257 21277.71 472.63 43111.90 48079.16 2021-09-14 20:44:05.000 257 21277.70 472.65 43111.91 48079.17 2021-09-14 20:44:06.000 257 21277.75 472.66 43111.93 48079.19 2021-09-14 20:44:07.000 257 21277.76 472.65 43111.96 48079.17 2021-09-14 20:44:08.000 257 21277.77 472.61 43111.99 48079.21 2021-09-14 20:44:09.000 257 21277.77 472.57 43112.01 48079.21 2021-09-14 20:44:10.000 257 21277.80 472.56 43112.06 48079.25 2021-09-14 20:44:11.000 257 21277.85 472.56 43112.05 48079.30 2021-09-14 20:44:12.000 257 21277.88 472.56 43112.08 48079.29 2021-09-14 20:44:13.000 257 21277.86 472.58 43112.08 48079.35 2021-09-14 20:44:14.000 257 21277.88 472.59 43112.09 48079.33 2021-09-14 20:44:15.000 257 21277.92 472.57 43112.12 48079.38 2021-09-14 20:44:16.000 257 21277.95 472.56 43112.13 48079.38 2021-09-14 20:44:17.000 257 21277.98 472.53 43112.14 48079.41 2021-09-14 20:44:18.000 257 21277.95 472.53 43112.16 48079.43 2021-09-14 20:44:19.000 257 21277.95 472.51 43112.18 48079.51 2021-09-14 20:44:20.000 257 21277.96 472.53 43112.17 48079.49 2021-09-14 20:44:21.000 257 21277.97 472.59 43112.14 48079.44 2021-09-14 20:44:22.000 257 21277.96 472.67 43112.09 48079.44 2021-09-14 20:44:23.000 257 21277.98 472.67 43112.08 48079.43 2021-09-14 20:44:24.000 257 21277.97 472.66 43112.07 48079.37 2021-09-14 20:44:25.000 257 21277.96 472.56 43112.08 48079.38 2021-09-14 20:44:26.000 257 21277.98 472.49 43112.12 48079.43 2021-09-14 20:44:27.000 257 21278.02 472.47 43112.16 48079.42 2021-09-14 20:44:28.000 257 21278.00 472.48 43112.15 48079.46 2021-09-14 20:44:29.000 257 21277.98 472.50 43112.16 48079.50 2021-09-14 20:44:30.000 257 21277.99 472.51 43112.16 48079.48 2021-09-14 20:44:31.000 257 21277.97 472.57 43112.13 48079.51 2021-09-14 20:44:32.000 257 21277.99 472.61 43112.14 48079.47 2021-09-14 20:44:33.000 257 21278.00 472.64 43112.08 48079.45 2021-09-14 20:44:34.000 257 21278.02 472.67 43111.99 48079.42 2021-09-14 20:44:35.000 257 21278.00 472.66 43112.01 48079.37 2021-09-14 20:44:36.000 257 21278.03 472.65 43111.98 48079.38 2021-09-14 20:44:37.000 257 21278.02 472.63 43111.99 48079.36 2021-09-14 20:44:38.000 257 21278.02 472.63 43111.99 48079.37 2021-09-14 20:44:39.000 257 21278.01 472.61 43111.98 48079.31 2021-09-14 20:44:40.000 257 21278.00 472.62 43111.98 48079.35 2021-09-14 20:44:41.000 257 21278.03 472.57 43111.99 48079.34 2021-09-14 20:44:42.000 257 21278.08 472.51 43112.03 48079.34 2021-09-14 20:44:43.000 257 21278.04 472.52 43112.01 48079.41 2021-09-14 20:44:44.000 257 21278.05 472.50 43112.04 48079.39 2021-09-14 20:44:45.000 257 21278.08 472.47 43112.05 48079.43 2021-09-14 20:44:46.000 257 21278.06 472.49 43112.04 48079.42 2021-09-14 20:44:47.000 257 21278.04 472.50 43112.03 48079.41 2021-09-14 20:44:48.000 257 21278.03 472.53 43112.05 48079.44 2021-09-14 20:44:49.000 257 21278.03 472.53 43112.03 48079.41 2021-09-14 20:44:50.000 257 21278.00 472.62 43112.01 48079.43 2021-09-14 20:44:51.000 257 21277.98 472.70 43111.97 48079.37 2021-09-14 20:44:52.000 257 21278.00 472.73 43111.93 48079.31 2021-09-14 20:44:53.000 257 21277.98 472.72 43111.91 48079.31 2021-09-14 20:44:54.000 257 21277.98 472.67 43111.89 48079.24 2021-09-14 20:44:55.000 257 21277.94 472.66 43111.91 48079.27 2021-09-14 20:44:56.000 257 21277.95 472.67 43111.94 48079.25 2021-09-14 20:44:57.000 257 21277.94 472.67 43111.88 48079.24 2021-09-14 20:44:58.000 257 21277.95 472.65 43111.87 48079.22 2021-09-14 20:44:59.000 257 21277.91 472.64 43111.85 48079.22 2021-09-14 20:45:00.000 257 21277.94 472.63 43111.88 48079.19 2021-09-14 20:45:01.000 257 21277.95 472.56 43111.90 48079.24 2021-09-14 20:45:02.000 257 21277.94 472.53 43111.93 48079.20 2021-09-14 20:45:03.000 257 21277.92 472.50 43111.97 48079.24 2021-09-14 20:45:04.000 257 21277.94 472.46 43111.99 48079.27 2021-09-14 20:45:05.000 257 21277.96 472.50 43111.96 48079.29 2021-09-14 20:45:06.000 257 21277.92 472.52 43111.95 48079.30 2021-09-14 20:45:07.000 257 21277.89 472.54 43111.98 48079.29 2021-09-14 20:45:08.000 257 21277.88 472.58 43111.92 48079.25 2021-09-14 20:45:09.000 257 21277.88 472.60 43111.92 48079.25 2021-09-14 20:45:10.000 257 21277.86 472.60 43111.90 48079.16 2021-09-14 20:45:11.000 257 21277.88 472.58 43111.93 48079.20 2021-09-14 20:45:12.000 257 21277.91 472.52 43111.90 48079.19 2021-09-14 20:45:13.000 257 21277.91 472.51 43111.95 48079.23 2021-09-14 20:45:14.000 257 21277.93 472.50 43111.97 48079.25 2021-09-14 20:45:15.000 257 21277.91 472.51 43111.97 48079.26 2021-09-14 20:45:16.000 257 21277.93 472.52 43111.97 48079.28 2021-09-14 20:45:17.000 257 21277.94 472.53 43112.00 48079.31 2021-09-14 20:45:18.000 257 21277.97 472.58 43111.96 48079.28 2021-09-14 20:45:19.000 257 21277.96 472.59 43111.95 48079.31 2021-09-14 20:45:20.000 257 21277.96 472.58 43111.96 48079.27 2021-09-14 20:45:21.000 257 21277.97 472.55 43111.97 48079.28 2021-09-14 20:45:22.000 257 21277.98 472.46 43112.01 48079.31 2021-09-14 20:45:23.000 257 21277.99 472.44 43112.04 48079.37 2021-09-14 20:45:24.000 257 21278.02 472.40 43112.09 48079.40 2021-09-14 20:45:25.000 257 21278.02 472.40 43112.13 48079.41 2021-09-14 20:45:26.000 257 21278.05 472.40 43112.16 48079.45 2021-09-14 20:45:27.000 257 21278.08 472.41 43112.15 48079.52 2021-09-14 20:45:28.000 257 21278.10 472.42 43112.19 48079.53 2021-09-14 20:45:29.000 257 21278.14 472.38 43112.22 48079.55 2021-09-14 20:45:30.000 257 21278.13 472.42 43112.23 48079.56 2021-09-14 20:45:31.000 257 21278.13 472.44 43112.23 48079.57 2021-09-14 20:45:32.000 257 21278.12 472.50 43112.20 48079.62 2021-09-14 20:45:33.000 257 21278.13 472.53 43112.16 48079.56 2021-09-14 20:45:34.000 257 21278.13 472.55 43112.13 48079.54 2021-09-14 20:45:35.000 257 21278.08 472.55 43112.16 48079.53 2021-09-14 20:45:36.000 257 21278.09 472.53 43112.14 48079.50 2021-09-14 20:45:37.000 257 21278.11 472.47 43112.15 48079.51 2021-09-14 20:45:38.000 257 21278.12 472.45 43112.18 48079.55 2021-09-14 20:45:39.000 257 21278.12 472.43 43112.21 48079.52 2021-09-14 20:45:40.000 257 21278.13 472.43 43112.23 48079.59 2021-09-14 20:45:41.000 257 21278.13 472.43 43112.23 48079.59 2021-09-14 20:45:42.000 257 21278.11 472.45 43112.23 48079.63 2021-09-14 20:45:43.000 257 21278.09 472.49 43112.24 48079.60 2021-09-14 20:45:44.000 257 21278.12 472.52 43112.23 48079.64 2021-09-14 20:45:45.000 257 21278.13 472.50 43112.22 48079.62 2021-09-14 20:45:46.000 257 21278.12 472.54 43112.23 48079.58 2021-09-14 20:45:47.000 257 21278.12 472.58 43112.19 48079.63 2021-09-14 20:45:48.000 257 21278.12 472.58 43112.19 48079.60 2021-09-14 20:45:49.000 257 21278.11 472.58 43112.15 48079.59 2021-09-14 20:45:50.000 257 21278.13 472.59 43112.13 48079.56 2021-09-14 20:45:51.000 257 21278.13 472.60 43112.11 48079.59 2021-09-14 20:45:52.000 257 21278.11 472.62 43112.11 48079.53 2021-09-14 20:45:53.000 257 21278.10 472.64 43112.09 48079.55 2021-09-14 20:45:54.000 257 21278.10 472.74 43112.07 48079.53 2021-09-14 20:45:55.000 257 21278.06 472.79 43112.04 48079.49 2021-09-14 20:45:56.000 257 21278.01 472.85 43111.97 48079.43 2021-09-14 20:45:57.000 257 21278.00 472.91 43111.94 48079.33 2021-09-14 20:45:58.000 257 21277.95 472.93 43111.89 48079.28 2021-09-14 20:45:59.000 257 21277.91 472.95 43111.82 48079.25 2021-09-14 20:46:00.000 257 21277.92 472.98 43111.77 48079.18 2021-09-14 20:46:01.000 257 21277.93 472.96 43111.74 48079.16 2021-09-14 20:46:02.000 257 21277.90 472.94 43111.76 48079.13 2021-09-14 20:46:03.000 257 21277.94 472.94 43111.74 48079.13 2021-09-14 20:46:04.000 257 21277.97 472.92 43111.77 48079.14 2021-09-14 20:46:05.000 257 21278.00 472.91 43111.78 48079.14 2021-09-14 20:46:06.000 257 21277.97 472.92 43111.77 48079.15 2021-09-14 20:46:07.000 257 21277.95 472.89 43111.78 48079.14 2021-09-14 20:46:08.000 257 21277.97 472.86 43111.78 48079.19 2021-09-14 20:46:09.000 257 21277.94 472.86 43111.79 48079.17 2021-09-14 20:46:10.000 257 21277.95 472.84 43111.79 48079.13 2021-09-14 20:46:11.000 257 21277.97 472.81 43111.82 48079.17 2021-09-14 20:46:12.000 257 21277.97 472.77 43111.83 48079.17 2021-09-14 20:46:13.000 257 21277.93 472.77 43111.84 48079.21 2021-09-14 20:46:14.000 257 21277.95 472.80 43111.83 48079.20 2021-09-14 20:46:15.000 257 21277.98 472.81 43111.80 48079.21 2021-09-14 20:46:16.000 257 21277.96 472.83 43111.81 48079.18 2021-09-14 20:46:17.000 257 21277.94 472.83 43111.80 48079.21 2021-09-14 20:46:18.000 257 21277.93 472.86 43111.77 48079.24 2021-09-14 20:46:19.000 257 21277.91 472.88 43111.79 48079.15 2021-09-14 20:46:20.000 257 21277.89 472.91 43111.78 48079.16 2021-09-14 20:46:21.000 257 21277.88 472.99 43111.73 48079.13 2021-09-14 20:46:22.000 257 21277.82 473.08 43111.67 48079.09 2021-09-14 20:46:23.000 257 21277.76 473.19 43111.59 48079.02 2021-09-14 20:46:24.000 257 21277.68 473.30 43111.51 48078.88 2021-09-14 20:46:25.000 257 21277.68 473.33 43111.42 48078.81 2021-09-14 20:46:26.000 257 21277.70 473.27 43111.37 48078.70 2021-09-14 20:46:27.000 257 21277.75 473.09 43111.39 48078.71 2021-09-14 20:46:28.000 257 21277.80 472.95 43111.44 48078.76 2021-09-14 20:46:29.000 257 21277.83 472.89 43111.52 48078.81 2021-09-14 20:46:30.000 257 21277.87 472.92 43111.55 48078.90 2021-09-14 20:46:31.000 257 21277.83 472.98 43111.54 48078.89 2021-09-14 20:46:32.000 257 21277.83 472.99 43111.57 48078.91 2021-09-14 20:46:33.000 257 21277.85 473.02 43111.59 48078.91 2021-09-14 20:46:34.000 257 21277.87 473.04 43111.59 48078.92 2021-09-14 20:46:35.000 257 21277.87 473.06 43111.54 48078.89 2021-09-14 20:46:36.000 257 21277.89 473.06 43111.55 48078.94 2021-09-14 20:46:37.000 257 21277.92 473.07 43111.52 48078.93 2021-09-14 20:46:38.000 257 21277.96 473.05 43111.55 48078.95 2021-09-14 20:46:39.000 257 21277.96 473.06 43111.58 48078.98 2021-09-14 20:46:40.000 257 21277.99 473.07 43111.58 48079.01 2021-09-14 20:46:41.000 257 21278.05 473.06 43111.58 48079.01 2021-09-14 20:46:42.000 257 21278.07 473.06 43111.63 48079.06 2021-09-14 20:46:43.000 257 21278.11 473.02 43111.66 48079.08 2021-09-14 20:46:44.000 257 21278.08 473.04 43111.65 48079.09 2021-09-14 20:46:45.000 257 21278.11 473.13 43111.63 48079.08 2021-09-14 20:46:46.000 257 21278.08 473.19 43111.56 48079.10 2021-09-14 20:46:47.000 257 21278.01 473.24 43111.53 48079.02 2021-09-14 20:46:48.000 257 21278.04 473.21 43111.54 48078.98 2021-09-14 20:46:49.000 257 21278.05 473.15 43111.55 48078.97 2021-09-14 20:46:50.000 257 21278.07 473.09 43111.58 48079.01 2021-09-14 20:46:51.000 257 21278.07 473.08 43111.57 48078.98 2021-09-14 20:46:52.000 257 21278.03 473.12 43111.59 48079.06 2021-09-14 20:46:53.000 257 21278.00 473.19 43111.56 48079.00 2021-09-14 20:46:54.000 257 21277.95 473.31 43111.55 48079.00 2021-09-14 20:46:55.000 257 21277.90 473.39 43111.41 48078.91 2021-09-14 20:46:56.000 257 21277.89 473.41 43111.37 48078.88 2021-09-14 20:46:57.000 257 21277.85 473.40 43111.36 48078.78 2021-09-14 20:46:58.000 257 21277.85 473.40 43111.33 48078.73 2021-09-14 20:46:59.000 257 21277.85 473.39 43111.33 48078.73 2021-09-14 20:47:00.000 257 21277.86 473.38 43111.32 48078.73 2021-09-14 20:47:01.000 257 21277.89 473.35 43111.32 48078.70 2021-09-14 20:47:02.000 257 21277.91 473.31 43111.35 48078.73 2021-09-14 20:47:03.000 257 21277.91 473.28 43111.37 48078.78 2021-09-14 20:47:04.000 257 21277.92 473.25 43111.39 48078.80 2021-09-14 20:47:05.000 257 21277.96 473.18 43111.45 48078.81 2021-09-14 20:47:06.000 257 21277.99 473.13 43111.50 48078.83 2021-09-14 20:47:07.000 257 21277.99 473.09 43111.54 48078.89 2021-09-14 20:47:08.000 257 21278.02 473.03 43111.59 48078.98 2021-09-14 20:47:09.000 257 21278.04 473.02 43111.62 48079.02 2021-09-14 20:47:10.000 257 21278.06 472.97 43111.68 48079.05 2021-09-14 20:47:11.000 257 21278.05 472.97 43111.72 48079.13 2021-09-14 20:47:12.000 257 21278.07 472.97 43111.77 48079.15 2021-09-14 20:47:13.000 257 21278.10 472.98 43111.77 48079.22 2021-09-14 20:47:14.000 257 21278.07 472.99 43111.79 48079.23 2021-09-14 20:47:15.000 257 21278.05 473.01 43111.80 48079.25 2021-09-14 20:47:16.000 257 21278.07 472.99 43111.83 48079.25 2021-09-14 20:47:17.000 257 21278.08 472.97 43111.84 48079.30 2021-09-14 20:47:18.000 257 21278.10 472.96 43111.84 48079.28 2021-09-14 20:47:19.000 257 21278.08 472.98 43111.89 48079.32 2021-09-14 20:47:20.000 257 21278.11 472.99 43111.87 48079.29 2021-09-14 20:47:21.000 257 21278.12 473.02 43111.84 48079.29 2021-09-14 20:47:22.000 257 21278.15 473.01 43111.85 48079.28 2021-09-14 20:47:23.000 257 21278.17 472.99 43111.85 48079.31 2021-09-14 20:47:24.000 257 21278.16 472.98 43111.85 48079.29 2021-09-14 20:47:25.000 257 21278.17 472.98 43111.88 48079.34 2021-09-14 20:47:26.000 257 21278.23 472.97 43111.90 48079.35 2021-09-14 20:47:27.000 257 21278.25 472.96 43111.90 48079.39 2021-09-14 20:47:28.000 257 21278.28 472.95 43111.93 48079.37 2021-09-14 20:47:29.000 257 21278.26 472.94 43111.92 48079.40 2021-09-14 20:47:30.000 257 21278.23 472.94 43111.89 48079.39 2021-09-14 20:47:31.000 257 21278.23 472.94 43111.93 48079.43 2021-09-14 20:47:32.000 257 21278.21 472.93 43111.98 48079.43 2021-09-14 20:47:33.000 257 21278.24 472.94 43111.97 48079.42 2021-09-14 20:47:34.000 257 21278.25 472.96 43111.95 48079.42 2021-09-14 20:47:35.000 257 21278.24 472.97 43111.96 48079.46 2021-09-14 20:47:36.000 257 21278.25 472.96 43111.93 48079.41 2021-09-14 20:47:37.000 257 21278.24 472.99 43111.93 48079.46 2021-09-14 20:47:38.000 257 21278.24 473.00 43111.95 48079.41 2021-09-14 20:47:39.000 257 21278.22 473.01 43111.95 48079.47 2021-09-14 20:47:40.000 257 21278.27 472.98 43111.99 48079.42 2021-09-14 20:47:41.000 257 21278.28 472.97 43112.02 48079.45 2021-09-14 20:47:42.000 257 21278.32 472.97 43112.05 48079.45 2021-09-14 20:47:43.000 257 21278.26 472.99 43112.05 48079.46 2021-09-14 20:47:44.000 257 21278.25 472.94 43112.06 48079.44 2021-09-14 20:47:45.000 257 21278.25 472.90 43112.08 48079.46 2021-09-14 20:47:46.000 257 21278.23 472.92 43112.08 48079.43 2021-09-14 20:47:47.000 257 21278.23 472.93 43112.09 48079.47 2021-09-14 20:47:48.000 257 21278.22 472.94 43112.08 48079.42 2021-09-14 20:47:49.000 257 21278.19 472.94 43112.08 48079.47 2021-09-14 20:47:50.000 257 21278.18 472.93 43112.08 48079.43 2021-09-14 20:47:51.000 257 21278.21 472.92 43112.07 48079.45 2021-09-14 20:47:52.000 257 21278.16 472.92 43112.07 48079.42 2021-09-14 20:47:53.000 257 21278.16 472.93 43112.04 48079.44 2021-09-14 20:47:54.000 257 21278.16 472.92 43112.04 48079.41 2021-09-14 20:47:55.000 257 21278.15 472.91 43112.07 48079.43 2021-09-14 20:47:56.000 257 21278.15 472.91 43112.05 48079.40 2021-09-14 20:47:57.000 257 21278.17 472.92 43112.08 48079.40 2021-09-14 20:47:58.000 257 21278.21 472.92 43112.06 48079.46 2021-09-14 20:47:59.000 257 21278.20 472.94 43112.08 48079.43 2021-09-14 20:48:00.000 257 21278.17 472.98 43112.08 48079.43 2021-09-14 20:48:01.000 257 21278.19 473.02 43112.05 48079.46 2021-09-14 20:48:02.000 257 21278.19 473.06 43112.05 48079.38 2021-09-14 20:48:03.000 257 21278.18 473.09 43112.04 48079.43 2021-09-14 20:48:04.000 257 21278.15 473.13 43111.99 48079.39 2021-09-14 20:48:05.000 257 21278.16 473.15 43111.98 48079.37 2021-09-14 20:48:06.000 257 21278.18 473.15 43111.97 48079.37 2021-09-14 20:48:07.000 257 21278.19 473.18 43111.97 48079.35 2021-09-14 20:48:08.000 257 21278.18 473.17 43111.93 48079.34 2021-09-14 20:48:09.000 257 21278.17 473.19 43111.94 48079.36 2021-09-14 20:48:10.000 257 21278.18 473.21 43111.91 48079.32 2021-09-14 20:48:11.000 257 21278.17 473.20 43111.94 48079.30 2021-09-14 20:48:12.000 257 21278.17 473.18 43111.92 48079.36 2021-09-14 20:48:13.000 257 21278.16 473.18 43111.90 48079.31 2021-09-14 20:48:14.000 257 21278.14 473.18 43111.94 48079.30 2021-09-14 20:48:15.000 257 21278.18 473.14 43111.95 48079.32 2021-09-14 20:48:16.000 257 21278.19 473.08 43111.94 48079.29 2021-09-14 20:48:17.000 257 21278.17 473.06 43111.95 48079.36 2021-09-14 20:48:18.000 257 21278.18 473.05 43111.98 48079.35 2021-09-14 20:48:19.000 257 21278.18 473.06 43112.00 48079.40 2021-09-14 20:48:20.000 257 21278.16 473.06 43112.01 48079.38 2021-09-14 20:48:21.000 257 21278.11 473.06 43112.00 48079.37 2021-09-14 20:48:22.000 257 21278.10 473.07 43111.98 48079.36 2021-09-14 20:48:23.000 257 21278.07 473.11 43111.95 48079.36 2021-09-14 20:48:24.000 257 21278.05 473.13 43111.97 48079.34 2021-09-14 20:48:25.000 257 21278.04 473.14 43111.94 48079.27 2021-09-14 20:48:26.000 257 21278.01 473.17 43111.92 48079.24 2021-09-14 20:48:27.000 257 21278.03 473.16 43111.94 48079.25 2021-09-14 20:48:28.000 257 21278.02 473.15 43111.92 48079.19 2021-09-14 20:48:29.000 257 21278.01 473.13 43111.90 48079.21 2021-09-14 20:48:30.000 257 21277.98 473.12 43111.88 48079.19 2021-09-14 20:48:31.000 257 21277.97 473.12 43111.87 48079.18 2021-09-14 20:48:32.000 257 21277.94 473.14 43111.85 48079.18 2021-09-14 20:48:33.000 257 21277.95 473.14 43111.79 48079.17 2021-09-14 20:48:34.000 257 21277.91 473.13 43111.78 48079.15 2021-09-14 20:48:35.000 257 21277.91 473.10 43111.78 48079.08 2021-09-14 20:48:36.000 257 21277.91 473.08 43111.78 48079.13 2021-09-14 20:48:37.000 257 21277.93 473.07 43111.79 48079.12 2021-09-14 20:48:38.000 257 21277.91 473.07 43111.78 48079.10 2021-09-14 20:48:39.000 257 21277.92 473.06 43111.76 48079.14 2021-09-14 20:48:40.000 257 21277.95 473.05 43111.77 48079.08 2021-09-14 20:48:41.000 257 21277.94 473.04 43111.80 48079.11 2021-09-14 20:48:42.000 257 21277.96 473.02 43111.81 48079.14 2021-09-14 20:48:43.000 257 21277.97 473.01 43111.85 48079.11 2021-09-14 20:48:44.000 257 21277.99 472.99 43111.87 48079.16 2021-09-14 20:48:45.000 257 21278.01 472.97 43111.83 48079.22 2021-09-14 20:48:46.000 257 21277.97 472.93 43111.81 48079.19 2021-09-14 20:48:47.000 257 21278.00 472.91 43111.88 48079.22 2021-09-14 20:48:48.000 257 21278.02 472.90 43111.89 48079.26 2021-09-14 20:48:49.000 257 21278.05 472.91 43111.94 48079.24 2021-09-14 20:48:50.000 257 21278.05 472.94 43111.91 48079.28 2021-09-14 20:48:51.000 257 21278.09 472.97 43111.94 48079.32 2021-09-14 20:48:52.000 257 21278.13 472.94 43111.98 48079.35 2021-09-14 20:48:53.000 257 21278.11 472.93 43112.02 48079.34 2021-09-14 20:48:54.000 257 21278.09 472.94 43112.03 48079.38 2021-09-14 20:48:55.000 257 21278.11 472.94 43112.05 48079.39 2021-09-14 20:48:56.000 257 21278.11 472.92 43112.04 48079.44 2021-09-14 20:48:57.000 257 21278.13 472.88 43112.05 48079.44 2021-09-14 20:48:58.000 257 21278.16 472.83 43112.09 48079.42 2021-09-14 20:48:59.000 257 21278.15 472.79 43112.12 48079.49 2021-09-14 20:49:00.000 257 21278.16 472.77 43112.16 48079.55 2021-09-14 20:49:01.000 257 21278.18 472.74 43112.21 48079.58 2021-09-14 20:49:02.000 257 21278.18 472.71 43112.25 48079.63 2021-09-14 20:49:03.000 257 21278.19 472.72 43112.26 48079.64 2021-09-14 20:49:04.000 257 21278.21 472.71 43112.29 48079.66 2021-09-14 20:49:05.000 257 21278.21 472.69 43112.32 48079.71 2021-09-14 20:49:06.000 257 21278.19 472.71 43112.34 48079.70 2021-09-14 20:49:07.000 257 21278.20 472.71 43112.33 48079.73 2021-09-14 20:49:08.000 257 21278.19 472.74 43112.30 48079.73 2021-09-14 20:49:09.000 257 21278.19 472.76 43112.29 48079.69 2021-09-14 20:49:10.000 257 21278.20 472.79 43112.28 48079.71 2021-09-14 20:49:11.000 257 21278.21 472.76 43112.28 48079.68 2021-09-14 20:49:12.000 257 21278.21 472.76 43112.27 48079.72 2021-09-14 20:49:13.000 257 21278.22 472.76 43112.26 48079.66 2021-09-14 20:49:14.000 257 21278.21 472.75 43112.31 48079.70 2021-09-14 20:49:15.000 257 21278.20 472.72 43112.34 48079.74 2021-09-14 20:49:16.000 257 21278.22 472.68 43112.34 48079.73 2021-09-14 20:49:17.000 257 21278.20 472.66 43112.38 48079.73 2021-09-14 20:49:18.000 257 21278.19 472.66 43112.38 48079.77 2021-09-14 20:49:19.000 257 21278.19 472.69 43112.39 48079.75 2021-09-14 20:49:20.000 257 21278.17 472.76 43112.38 48079.80 2021-09-14 20:49:21.000 257 21278.13 472.84 43112.37 48079.75 2021-09-14 20:49:22.000 257 21278.11 472.88 43112.35 48079.72 2021-09-14 20:49:23.000 257 21278.09 472.90 43112.27 48079.70 2021-09-14 20:49:24.000 257 21278.07 472.92 43112.26 48079.58 2021-09-14 20:49:25.000 257 21278.07 472.93 43112.22 48079.57 2021-09-14 20:49:26.000 257 21278.06 472.88 43112.19 48079.59 2021-09-14 20:49:27.000 257 21278.08 472.86 43112.20 48079.56 2021-09-14 20:49:28.000 257 21278.11 472.84 43112.23 48079.58 2021-09-14 20:49:29.000 257 21278.11 472.79 43112.25 48079.61 2021-09-14 20:49:30.000 257 21278.14 472.74 43112.28 48079.62 2021-09-14 20:49:31.000 257 21278.14 472.71 43112.32 48079.70 2021-09-14 20:49:32.000 257 21278.15 472.69 43112.34 48079.71 2021-09-14 20:49:33.000 257 21278.16 472.68 43112.39 48079.71 2021-09-14 20:49:34.000 257 21278.13 472.68 43112.40 48079.75 2021-09-14 20:49:35.000 257 21278.13 472.71 43112.41 48079.75 2021-09-14 20:49:36.000 257 21278.12 472.75 43112.40 48079.78 2021-09-14 20:49:37.000 257 21278.12 472.79 43112.38 48079.78 2021-09-14 20:49:38.000 257 21278.13 472.81 43112.37 48079.72 2021-09-14 20:49:39.000 257 21278.13 472.82 43112.37 48079.77 2021-09-14 20:49:40.000 257 21278.14 472.85 43112.35 48079.72 2021-09-14 20:49:41.000 257 21278.09 472.86 43112.34 48079.73 2021-09-14 20:49:42.000 257 21278.10 472.87 43112.34 48079.73 2021-09-14 20:49:43.000 257 21278.11 472.89 43112.36 48079.70 2021-09-14 20:49:44.000 257 21278.07 472.94 43112.33 48079.73 2021-09-14 20:49:45.000 257 21278.04 472.95 43112.33 48079.70 2021-09-14 20:49:46.000 257 21278.04 472.95 43112.35 48079.68 2021-09-14 20:49:47.000 257 21278.03 472.96 43112.34 48079.72 2021-09-14 20:49:48.000 257 21278.02 472.95 43112.31 48079.65 2021-09-14 20:49:49.000 257 21278.02 472.96 43112.27 48079.64 2021-09-14 20:49:50.000 257 21277.99 472.95 43112.28 48079.66 2021-09-14 20:49:51.000 257 21277.98 472.98 43112.25 48079.59 2021-09-14 20:49:52.000 257 21277.97 472.99 43112.22 48079.62 2021-09-14 20:49:53.000 257 21277.98 473.01 43112.21 48079.54 2021-09-14 20:49:54.000 257 21277.98 473.00 43112.20 48079.54 2021-09-14 20:49:55.000 257 21277.98 473.02 43112.17 48079.56 2021-09-14 20:49:56.000 257 21277.95 473.04 43112.17 48079.48 2021-09-14 20:49:57.000 257 21277.94 473.03 43112.17 48079.50 2021-09-14 20:49:58.000 257 21277.93 473.01 43112.13 48079.45 2021-09-14 20:49:59.000 257 21277.93 473.02 43112.11 48079.42 2021-09-14 20:50:00.000 257 21277.94 473.02 43112.09 48079.45 2021-09-14 20:50:01.000 257 21277.93 473.04 43112.08 48079.43 2021-09-14 20:50:02.000 257 21277.90 473.05 43112.06 48079.36 2021-09-14 20:50:03.000 257 21277.86 473.04 43112.06 48079.37 2021-09-14 20:50:04.000 257 21277.87 473.02 43112.04 48079.33 2021-09-14 20:50:05.000 257 21277.87 473.04 43112.04 48079.36 2021-09-14 20:50:06.000 257 21277.87 473.06 43112.02 48079.28 2021-09-14 20:50:07.000 257 21277.89 473.06 43112.03 48079.35 2021-09-14 20:50:08.000 257 21277.86 473.06 43112.02 48079.25 2021-09-14 20:50:09.000 257 21277.86 473.02 43112.02 48079.30 2021-09-14 20:50:10.000 257 21277.87 473.01 43111.97 48079.29 2021-09-14 20:50:11.000 257 21277.87 473.00 43111.95 48079.26 2021-09-14 20:50:12.000 257 21277.85 473.02 43111.91 48079.25 2021-09-14 20:50:13.000 257 21277.83 473.01 43111.93 48079.24 2021-09-14 20:50:14.000 257 21277.80 473.01 43111.95 48079.19 2021-09-14 20:50:15.000 257 21277.75 473.03 43111.91 48079.18 2021-09-14 20:50:16.000 257 21277.74 473.08 43111.82 48079.16 2021-09-14 20:50:17.000 257 21277.72 473.10 43111.81 48079.11 2021-09-14 20:50:18.000 257 21277.71 473.08 43111.79 48079.03 2021-09-14 20:50:19.000 257 21277.71 473.12 43111.72 48079.02 2021-09-14 20:50:20.000 257 21277.71 473.14 43111.70 48078.97 2021-09-14 20:50:21.000 257 21277.68 473.16 43111.66 48078.98 2021-09-14 20:50:22.000 257 21277.66 473.18 43111.65 48078.90 2021-09-14 20:50:23.000 257 21277.63 473.20 43111.63 48078.87 2021-09-14 20:50:24.000 257 21277.60 473.20 43111.60 48078.87 2021-09-14 20:50:25.000 257 21277.60 473.22 43111.60 48078.84 2021-09-14 20:50:26.000 257 21277.59 473.23 43111.59 48078.80 2021-09-14 20:50:27.000 257 21277.59 473.23 43111.57 48078.78 2021-09-14 20:50:28.000 257 21277.55 473.24 43111.54 48078.79 2021-09-14 20:50:29.000 257 21277.51 473.27 43111.52 48078.73 2021-09-14 20:50:30.000 257 21277.50 473.27 43111.50 48078.74 2021-09-14 20:50:31.000 257 21277.52 473.28 43111.52 48078.71 2021-09-14 20:50:32.000 257 21277.53 473.26 43111.50 48078.69 2021-09-14 20:50:33.000 257 21277.49 473.27 43111.49 48078.72 2021-09-14 20:50:34.000 257 21277.50 473.25 43111.50 48078.68 2021-09-14 20:50:35.000 257 21277.51 473.24 43111.48 48078.65 2021-09-14 20:50:36.000 257 21277.54 473.21 43111.49 48078.68 2021-09-14 20:50:37.000 257 21277.53 473.18 43111.50 48078.66 2021-09-14 20:50:38.000 257 21277.54 473.13 43111.51 48078.71 2021-09-14 20:50:39.000 257 21277.55 473.08 43111.57 48078.69 2021-09-14 20:50:40.000 257 21277.57 473.07 43111.58 48078.75 2021-09-14 20:50:41.000 257 21277.57 473.07 43111.59 48078.76 2021-09-14 20:50:42.000 257 21277.56 473.02 43111.62 48078.80 2021-09-14 20:50:43.000 257 21277.56 473.02 43111.62 48078.78 2021-09-14 20:50:44.000 257 21277.58 473.00 43111.65 48078.80 2021-09-14 20:50:45.000 257 21277.57 473.03 43111.63 48078.81 2021-09-14 20:50:46.000 257 21277.54 473.08 43111.60 48078.86 2021-09-14 20:50:47.000 257 21277.50 473.09 43111.61 48078.82 2021-09-14 20:50:48.000 257 21277.50 473.10 43111.61 48078.79 2021-09-14 20:50:49.000 257 21277.49 473.08 43111.60 48078.77 2021-09-14 20:50:50.000 257 21277.47 473.07 43111.55 48078.77 2021-09-14 20:50:51.000 257 21277.40 473.08 43111.52 48078.78 2021-09-14 20:50:52.000 257 21277.36 473.08 43111.49 48078.70 2021-09-14 20:50:53.000 257 21277.34 473.06 43111.49 48078.60 2021-09-14 20:50:54.000 257 21277.31 473.04 43111.44 48078.61 2021-09-14 20:50:55.000 257 21277.35 472.99 43111.45 48078.57 2021-09-14 20:50:56.000 257 21277.35 472.96 43111.46 48078.52 2021-09-14 20:50:57.000 257 21277.32 472.95 43111.48 48078.60 2021-09-14 20:50:58.000 257 21277.33 472.99 43111.41 48078.55 2021-09-14 20:50:59.000 257 21277.30 473.01 43111.37 48078.56 2021-09-14 20:51:00.000 257 21277.29 473.03 43111.37 48078.49 2021-09-14 20:51:01.000 257 21277.30 473.01 43111.38 48078.53 2021-09-14 20:51:02.000 257 21277.31 472.99 43111.38 48078.51 2021-09-14 20:51:03.000 257 21277.33 472.99 43111.39 48078.53 2021-09-14 20:51:04.000 257 21277.32 473.02 43111.39 48078.48 2021-09-14 20:51:05.000 257 21277.33 473.01 43111.39 48078.52 2021-09-14 20:51:06.000 257 21277.33 472.99 43111.42 48078.47 2021-09-14 20:51:07.000 257 21277.30 472.98 43111.45 48078.51 2021-09-14 20:51:08.000 257 21277.28 472.97 43111.49 48078.58 2021-09-14 20:51:09.000 257 21277.31 472.98 43111.47 48078.55 2021-09-14 20:51:10.000 257 21277.34 472.97 43111.45 48078.52 2021-09-14 20:51:11.000 257 21277.35 472.97 43111.49 48078.62 2021-09-14 20:51:12.000 257 21277.33 472.97 43111.50 48078.62 2021-09-14 20:51:13.000 257 21277.35 472.99 43111.50 48078.61 2021-09-14 20:51:14.000 257 21277.35 472.99 43111.50 48078.62 2021-09-14 20:51:15.000 257 21277.37 473.00 43111.51 48078.63 2021-09-14 20:51:16.000 257 21277.38 473.02 43111.52 48078.62 2021-09-14 20:51:17.000 257 21277.39 473.01 43111.48 48078.63 2021-09-14 20:51:18.000 257 21277.39 473.02 43111.50 48078.64 2021-09-14 20:51:19.000 257 21277.41 473.00 43111.53 48078.63 2021-09-14 20:51:20.000 257 21277.43 472.99 43111.55 48078.69 2021-09-14 20:51:21.000 257 21277.45 472.99 43111.56 48078.68 2021-09-14 20:51:22.000 257 21277.49 473.00 43111.58 48078.73 2021-09-14 20:51:23.000 257 21277.48 473.00 43111.58 48078.71 2021-09-14 20:51:24.000 257 21277.47 473.01 43111.60 48078.75 2021-09-14 20:51:25.000 257 21277.44 473.01 43111.63 48078.78 2021-09-14 20:51:26.000 257 21277.45 473.02 43111.65 48078.81 2021-09-14 20:51:27.000 257 21277.50 473.06 43111.67 48078.81 2021-09-14 20:51:28.000 257 21277.48 473.09 43111.66 48078.82 2021-09-14 20:51:29.000 257 21277.47 473.10 43111.65 48078.80 2021-09-14 20:51:30.000 257 21277.44 473.08 43111.67 48078.80 2021-09-14 20:51:31.000 257 21277.42 473.12 43111.65 48078.81 2021-09-14 20:51:32.000 257 21277.41 473.14 43111.63 48078.81 2021-09-14 20:51:33.000 257 21277.43 473.17 43111.64 48078.81 2021-09-14 20:51:34.000 257 21277.42 473.17 43111.65 48078.80 2021-09-14 20:51:35.000 257 21277.43 473.21 43111.66 48078.83 2021-09-14 20:51:36.000 257 21277.41 473.21 43111.65 48078.76 2021-09-14 20:51:37.000 257 21277.41 473.20 43111.66 48078.79 2021-09-14 20:51:38.000 257 21277.40 473.25 43111.63 48078.79 2021-09-14 20:51:39.000 257 21277.37 473.28 43111.64 48078.73 2021-09-14 20:51:40.000 257 21277.39 473.26 43111.63 48078.73 2021-09-14 20:51:41.000 257 21277.36 473.27 43111.62 48078.75 2021-09-14 20:51:42.000 257 21277.38 473.28 43111.60 48078.70 2021-09-14 20:51:43.000 257 21277.39 473.27 43111.58 48078.73 2021-09-14 20:51:44.000 257 21277.36 473.26 43111.58 48078.68 2021-09-14 20:51:45.000 257 21277.37 473.24 43111.60 48078.68 2021-09-14 20:51:46.000 257 21277.38 473.25 43111.62 48078.70 2021-09-14 20:51:47.000 257 21277.31 473.24 43111.60 48078.68 2021-09-14 20:51:48.000 257 21277.32 473.24 43111.59 48078.63 2021-09-14 20:51:49.000 257 21277.30 473.20 43111.58 48078.65 2021-09-14 20:51:50.000 257 21277.29 473.19 43111.57 48078.63 2021-09-14 20:51:51.000 257 21277.31 473.16 43111.54 48078.65 2021-09-14 20:51:52.000 257 21277.32 473.17 43111.54 48078.61 2021-09-14 20:51:53.000 257 21277.35 473.21 43111.54 48078.64 2021-09-14 20:51:54.000 257 21277.34 473.22 43111.51 48078.67 2021-09-14 20:51:55.000 257 21277.37 473.23 43111.50 48078.60 2021-09-14 20:51:56.000 257 21277.38 473.26 43111.48 48078.64 2021-09-14 20:51:57.000 257 21277.36 473.27 43111.49 48078.61 2021-09-14 20:51:58.000 257 21277.35 473.29 43111.48 48078.63 2021-09-14 20:51:59.000 257 21277.36 473.32 43111.51 48078.62 2021-09-14 20:52:00.000 257 21277.33 473.33 43111.50 48078.63 2021-09-14 20:52:01.000 257 21277.32 473.33 43111.50 48078.57 2021-09-14 20:52:02.000 257 21277.34 473.35 43111.51 48078.63 2021-09-14 20:52:03.000 257 21277.31 473.34 43111.51 48078.60 2021-09-14 20:52:04.000 257 21277.29 473.33 43111.50 48078.61 2021-09-14 20:52:05.000 257 21277.30 473.32 43111.52 48078.56 2021-09-14 20:52:06.000 257 21277.31 473.32 43111.52 48078.62 2021-09-14 20:52:07.000 257 21277.30 473.31 43111.51 48078.59 2021-09-14 20:52:08.000 257 21277.30 473.28 43111.48 48078.60 2021-09-14 20:52:09.000 257 21277.28 473.27 43111.50 48078.60 2021-09-14 20:52:10.000 257 21277.28 473.26 43111.54 48078.59 2021-09-14 20:52:11.000 257 21277.26 473.25 43111.54 48078.60 2021-09-14 20:52:12.000 257 21277.26 473.24 43111.57 48078.63 2021-09-14 20:52:13.000 257 21277.25 473.26 43111.58 48078.59 2021-09-14 20:52:14.000 257 21277.28 473.24 43111.61 48078.64 2021-09-14 20:52:15.000 257 21277.35 473.18 43111.60 48078.61 2021-09-14 20:52:16.000 257 21277.36 473.14 43111.64 48078.73 2021-09-14 20:52:17.000 257 21277.41 473.12 43111.70 48078.74 2021-09-14 20:52:18.000 257 21277.41 473.10 43111.76 48078.81 2021-09-14 20:52:19.000 257 21277.39 473.14 43111.78 48078.82 2021-09-14 20:52:20.000 257 21277.34 473.18 43111.81 48078.85 2021-09-14 20:52:21.000 257 21277.31 473.19 43111.79 48078.81 2021-09-14 20:52:22.000 257 21277.26 473.18 43111.78 48078.84 2021-09-14 20:52:23.000 257 21277.25 473.16 43111.78 48078.79 2021-09-14 20:52:24.000 257 21277.29 473.17 43111.80 48078.85 2021-09-14 20:52:25.000 257 21277.31 473.14 43111.78 48078.83 2021-09-14 20:52:26.000 257 21277.29 473.14 43111.78 48078.86 2021-09-14 20:52:27.000 257 21277.31 473.12 43111.84 48078.86 2021-09-14 20:52:28.000 257 21277.31 473.13 43111.83 48078.85 2021-09-14 20:52:29.000 257 21277.29 473.13 43111.81 48078.90 2021-09-14 20:52:30.000 257 21277.30 473.11 43111.84 48078.89 2021-09-14 20:52:31.000 257 21277.28 473.13 43111.87 48078.86 2021-09-14 20:52:32.000 257 21277.27 473.12 43111.85 48078.88 2021-09-14 20:52:33.000 257 21277.23 473.13 43111.84 48078.85 2021-09-14 20:52:34.000 257 21277.24 473.15 43111.84 48078.87 2021-09-14 20:52:35.000 257 21277.24 473.16 43111.84 48078.87 2021-09-14 20:52:36.000 257 21277.23 473.21 43111.80 48078.81 2021-09-14 20:52:37.000 257 21277.18 473.23 43111.82 48078.80 2021-09-14 20:52:38.000 257 21277.18 473.26 43111.82 48078.83 2021-09-14 20:52:39.000 257 21277.16 473.22 43111.80 48078.76 2021-09-14 20:52:40.000 257 21277.11 473.24 43111.79 48078.73 2021-09-14 20:52:41.000 257 21277.10 473.25 43111.78 48078.76 2021-09-14 20:52:42.000 257 21277.12 473.24 43111.76 48078.71 2021-09-14 20:52:43.000 257 21277.14 473.24 43111.76 48078.79 2021-09-14 20:52:44.000 257 21277.13 473.23 43111.78 48078.75 2021-09-14 20:52:45.000 257 21277.18 473.23 43111.79 48078.73 2021-09-14 20:52:46.000 257 21277.17 473.20 43111.80 48078.78 2021-09-14 20:52:47.000 257 21277.16 473.20 43111.81 48078.80 2021-09-14 20:52:48.000 257 21277.14 473.20 43111.82 48078.78 2021-09-14 20:52:49.000 257 21277.16 473.22 43111.79 48078.79 2021-09-14 20:52:50.000 257 21277.16 473.25 43111.79 48078.83 2021-09-14 20:52:51.000 257 21277.16 473.28 43111.79 48078.78 2021-09-14 20:52:52.000 257 21277.17 473.31 43111.78 48078.83 2021-09-14 20:52:53.000 257 21277.18 473.33 43111.76 48078.78 2021-09-14 20:52:54.000 257 21277.16 473.36 43111.75 48078.74 2021-09-14 20:52:55.000 257 21277.20 473.36 43111.76 48078.80 2021-09-14 20:52:56.000 257 21277.22 473.35 43111.75 48078.77 2021-09-14 20:52:57.000 257 21277.25 473.39 43111.75 48078.83 2021-09-14 20:52:58.000 257 21277.27 473.40 43111.74 48078.77 2021-09-14 20:52:59.000 257 21277.28 473.42 43111.71 48078.80 2021-09-14 20:53:00.000 257 21277.29 473.43 43111.72 48078.81 2021-09-14 20:53:01.000 257 21277.30 473.45 43111.73 48078.82 2021-09-14 20:53:02.000 257 21277.35 473.44 43111.74 48078.82 2021-09-14 20:53:03.000 257 21277.39 473.44 43111.72 48078.82 2021-09-14 20:53:04.000 257 21277.39 473.48 43111.70 48078.81 2021-09-14 20:53:05.000 257 21277.37 473.49 43111.70 48078.84 2021-09-14 20:53:06.000 257 21277.34 473.53 43111.67 48078.77 2021-09-14 20:53:07.000 257 21277.34 473.54 43111.67 48078.82 2021-09-14 20:53:08.000 257 21277.29 473.57 43111.67 48078.75 2021-09-14 20:53:09.000 257 21277.27 473.57 43111.64 48078.74 2021-09-14 20:53:10.000 257 21277.25 473.61 43111.60 48078.71 2021-09-14 20:53:11.000 257 21277.23 473.62 43111.58 48078.62 2021-09-14 20:53:12.000 257 21277.21 473.60 43111.57 48078.65 2021-09-14 20:53:13.000 257 21277.20 473.61 43111.53 48078.65 2021-09-14 20:53:14.000 257 21277.17 473.64 43111.50 48078.56 2021-09-14 20:53:15.000 257 21277.17 473.64 43111.51 48078.57 2021-09-14 20:53:16.000 257 21277.17 473.63 43111.48 48078.51 2021-09-14 20:53:17.000 257 21277.16 473.60 43111.49 48078.50 2021-09-14 20:53:18.000 257 21277.20 473.56 43111.46 48078.52 2021-09-14 20:53:19.000 257 21277.24 473.54 43111.45 48078.47 2021-09-14 20:53:20.000 257 21277.26 473.52 43111.45 48078.55 2021-09-14 20:53:21.000 257 21277.22 473.51 43111.50 48078.52 2021-09-14 20:53:22.000 257 21277.24 473.49 43111.50 48078.62 2021-09-14 20:53:23.000 257 21277.26 473.47 43111.51 48078.56 2021-09-14 20:53:24.000 257 21277.32 473.44 43111.55 48078.66 2021-09-14 20:53:25.000 257 21277.33 473.45 43111.56 48078.61 2021-09-14 20:53:26.000 257 21277.35 473.45 43111.53 48078.66 2021-09-14 20:53:27.000 257 21277.36 473.47 43111.52 48078.66 2021-09-14 20:53:28.000 257 21277.38 473.45 43111.55 48078.65 2021-09-14 20:53:29.000 257 21277.39 473.45 43111.56 48078.70 2021-09-14 20:53:30.000 257 21277.42 473.43 43111.60 48078.64 2021-09-14 20:53:31.000 257 21277.41 473.40 43111.57 48078.72 2021-09-14 20:53:32.000 257 21277.42 473.40 43111.55 48078.66 2021-09-14 20:53:33.000 257 21277.44 473.33 43111.58 48078.71 2021-09-14 20:53:34.000 257 21277.46 473.37 43111.60 48078.75 2021-09-14 20:53:35.000 257 21277.48 473.36 43111.58 48078.72 2021-09-14 20:53:36.000 257 21277.50 473.38 43111.55 48078.73 2021-09-14 20:53:37.000 257 21277.52 473.39 43111.55 48078.74 2021-09-14 20:53:38.000 257 21277.47 473.43 43111.55 48078.74 2021-09-14 20:53:39.000 257 21277.44 473.51 43111.50 48078.70 2021-09-14 20:53:40.000 257 21277.39 473.59 43111.48 48078.70 2021-09-14 20:53:41.000 257 21277.38 473.62 43111.41 48078.59 2021-09-14 20:53:42.000 257 21277.38 473.63 43111.36 48078.59 2021-09-14 20:53:43.000 257 21277.38 473.67 43111.32 48078.49 2021-09-14 20:53:44.000 257 21277.35 473.69 43111.29 48078.49 2021-09-14 20:53:45.000 257 21277.34 473.67 43111.27 48078.41 2021-09-14 20:53:46.000 257 21277.33 473.69 43111.24 48078.45 2021-09-14 20:53:47.000 257 21277.35 473.70 43111.22 48078.37 2021-09-14 20:53:48.000 257 21277.34 473.70 43111.23 48078.40 2021-09-14 20:53:49.000 257 21277.40 473.69 43111.23 48078.36 2021-09-14 20:53:50.000 257 21277.43 473.64 43111.24 48078.38 2021-09-14 20:53:51.000 257 21277.43 473.64 43111.24 48078.40 2021-09-14 20:53:52.000 257 21277.48 473.60 43111.26 48078.49 2021-09-14 20:53:53.000 257 21277.52 473.53 43111.33 48078.47 2021-09-14 20:53:54.000 257 21277.55 473.50 43111.37 48078.53 2021-09-14 20:53:55.000 257 21277.56 473.51 43111.37 48078.61 2021-09-14 20:53:56.000 257 21277.60 473.53 43111.41 48078.63 2021-09-14 20:53:57.000 257 21277.61 473.55 43111.43 48078.64 2021-09-14 20:53:58.000 257 21277.65 473.55 43111.44 48078.70 2021-09-14 20:53:59.000 257 21277.63 473.56 43111.46 48078.69 2021-09-14 20:54:00.000 257 21277.62 473.57 43111.47 48078.71 2021-09-14 20:54:01.000 257 21277.64 473.58 43111.48 48078.74 2021-09-14 20:54:02.000 257 21277.66 473.59 43111.48 48078.74 2021-09-14 20:54:03.000 257 21277.66 473.59 43111.46 48078.68 2021-09-14 20:54:04.000 257 21277.69 473.58 43111.47 48078.73 2021-09-14 20:54:05.000 257 21277.69 473.55 43111.49 48078.76 2021-09-14 20:54:06.000 257 21277.71 473.52 43111.51 48078.73 2021-09-14 20:54:07.000 257 21277.71 473.51 43111.51 48078.78 2021-09-14 20:54:08.000 257 21277.75 473.50 43111.50 48078.82 2021-09-14 20:54:09.000 257 21277.79 473.46 43111.56 48078.82 2021-09-14 20:54:10.000 257 21277.81 473.43 43111.58 48078.84 2021-09-14 20:54:11.000 257 21277.81 473.43 43111.56 48078.88 2021-09-14 20:54:12.000 257 21277.81 473.42 43111.56 48078.86 2021-09-14 20:54:13.000 257 21277.81 473.39 43111.58 48078.85 2021-09-14 20:54:14.000 257 21277.83 473.38 43111.58 48078.93 2021-09-14 20:54:15.000 257 21277.84 473.37 43111.59 48078.87 2021-09-14 20:54:16.000 257 21277.85 473.34 43111.56 48078.90 2021-09-14 20:54:17.000 257 21277.81 473.33 43111.56 48078.86 2021-09-14 20:54:18.000 257 21277.78 473.33 43111.57 48078.93 2021-09-14 20:54:19.000 257 21277.77 473.32 43111.55 48078.89 2021-09-14 20:54:20.000 257 21277.74 473.32 43111.51 48078.85 2021-09-14 20:54:21.000 257 21277.74 473.33 43111.48 48078.84 2021-09-14 20:54:22.000 257 21277.72 473.30 43111.51 48078.80 2021-09-14 20:54:23.000 257 21277.70 473.27 43111.51 48078.83 2021-09-14 20:54:24.000 257 21277.68 473.28 43111.50 48078.78 2021-09-14 20:54:25.000 257 21277.65 473.27 43111.48 48078.83 2021-09-14 20:54:26.000 257 21277.62 473.27 43111.53 48078.74 2021-09-14 20:54:27.000 257 21277.59 473.26 43111.53 48078.77 2021-09-14 20:54:28.000 257 21277.56 473.26 43111.51 48078.75 2021-09-14 20:54:29.000 257 21277.52 473.24 43111.50 48078.66 2021-09-14 20:54:30.000 257 21277.54 473.24 43111.47 48078.69 2021-09-14 20:54:31.000 257 21277.50 473.27 43111.47 48078.70 2021-09-14 20:54:32.000 257 21277.45 473.33 43111.42 48078.66 2021-09-14 20:54:33.000 257 21277.45 473.34 43111.42 48078.68 2021-09-14 20:54:34.000 257 21277.40 473.33 43111.41 48078.60 2021-09-14 20:54:35.000 257 21277.36 473.34 43111.39 48078.58 2021-09-14 20:54:36.000 257 21277.37 473.36 43111.37 48078.52 2021-09-14 20:54:37.000 257 21277.37 473.34 43111.35 48078.52 2021-09-14 20:54:38.000 257 21277.35 473.32 43111.35 48078.49 2021-09-14 20:54:39.000 257 21277.36 473.32 43111.36 48078.49 2021-09-14 20:54:40.000 257 21277.34 473.28 43111.36 48078.51 2021-09-14 20:54:41.000 257 21277.36 473.22 43111.37 48078.51 2021-09-14 20:54:42.000 257 21277.34 473.22 43111.39 48078.47 2021-09-14 20:54:43.000 257 21277.32 473.22 43111.37 48078.50 2021-09-14 20:54:44.000 257 21277.31 473.22 43111.33 48078.43 2021-09-14 20:54:45.000 257 21277.28 473.23 43111.33 48078.51 2021-09-14 20:54:46.000 257 21277.25 473.21 43111.34 48078.41 2021-09-14 20:54:47.000 257 21277.24 473.19 43111.32 48078.47 2021-09-14 20:54:48.000 257 21277.22 473.21 43111.33 48078.43 2021-09-14 20:54:49.000 257 21277.18 473.23 43111.32 48078.45 2021-09-14 20:54:50.000 257 21277.16 473.23 43111.32 48078.38 2021-09-14 20:54:51.000 257 21277.14 473.23 43111.31 48078.37 2021-09-14 20:54:52.000 257 21277.13 473.22 43111.29 48078.38 2021-09-14 20:54:53.000 257 21277.09 473.24 43111.31 48078.36 2021-09-14 20:54:54.000 257 21277.10 473.27 43111.33 48078.32 2021-09-14 20:54:55.000 257 21277.06 473.30 43111.27 48078.35 2021-09-14 20:54:56.000 257 21277.06 473.31 43111.27 48078.27 2021-09-14 20:54:57.000 257 21277.03 473.34 43111.24 48078.29 2021-09-14 20:54:58.000 257 21277.03 473.34 43111.20 48078.23 2021-09-14 20:54:59.000 257 21277.04 473.37 43111.20 48078.27 2021-09-14 20:55:00.000 257 21277.04 473.40 43111.19 48078.19 2021-09-14 20:55:01.000 257 21277.06 473.44 43111.17 48078.24 2021-09-14 20:55:02.000 257 21277.11 473.45 43111.15 48078.20 2021-09-14 20:55:03.000 257 21277.16 473.45 43111.15 48078.20 2021-09-14 20:55:04.000 257 21277.26 473.39 43111.13 48078.26 2021-09-14 20:55:05.000 257 21277.32 473.31 43111.19 48078.27 2021-09-14 20:55:06.000 257 21277.40 473.26 43111.27 48078.40 2021-09-14 20:55:07.000 257 21277.48 473.19 43111.36 48078.46 2021-09-14 20:55:08.000 257 21277.54 473.13 43111.39 48078.54 2021-09-14 20:55:09.000 257 21277.58 473.09 43111.46 48078.65 2021-09-14 20:55:10.000 257 21277.60 473.11 43111.52 48078.69 2021-09-14 20:55:11.000 257 21277.63 473.10 43111.55 48078.79 2021-09-14 20:55:12.000 257 21277.67 473.11 43111.58 48078.79 2021-09-14 20:55:13.000 257 21277.72 473.11 43111.65 48078.89 2021-09-14 20:55:14.000 257 21277.77 473.11 43111.66 48078.91 2021-09-14 20:55:15.000 257 21277.77 473.11 43111.67 48078.92 2021-09-14 20:55:16.000 257 21277.82 473.13 43111.69 48079.00 2021-09-14 20:55:17.000 257 21277.83 473.14 43111.74 48079.02 2021-09-14 20:55:18.000 257 21277.82 473.16 43111.73 48079.04 2021-09-14 20:55:19.000 257 21277.83 473.17 43111.77 48079.07 2021-09-14 20:55:20.000 257 21277.88 473.15 43111.79 48079.07 2021-09-14 20:55:21.000 257 21277.94 473.13 43111.80 48079.11 2021-09-14 20:55:22.000 257 21278.01 473.10 43111.84 48079.19 2021-09-14 20:55:23.000 257 21278.11 473.07 43111.88 48079.22 2021-09-14 20:55:24.000 257 21278.09 473.03 43111.92 48079.22 2021-09-14 20:55:25.000 257 21278.10 473.02 43111.94 48079.32 2021-09-14 20:55:26.000 257 21278.11 473.00 43111.96 48079.36 2021-09-14 20:55:27.000 257 21278.12 472.96 43112.01 48079.41 2021-09-14 20:55:28.000 257 21278.14 472.94 43112.02 48079.44 2021-09-14 20:55:29.000 257 21278.17 472.96 43112.05 48079.45 2021-09-14 20:55:30.000 257 21278.13 472.97 43112.07 48079.48 2021-09-14 20:55:31.000 257 21278.11 472.94 43112.06 48079.51 2021-09-14 20:55:32.000 257 21278.15 472.93 43112.06 48079.54 2021-09-14 20:55:33.000 257 21278.17 472.94 43112.11 48079.50 2021-09-14 20:55:34.000 257 21278.19 472.95 43112.11 48079.51 2021-09-14 20:55:35.000 257 21278.18 472.96 43112.10 48079.52 2021-09-14 20:55:36.000 257 21278.22 472.97 43112.10 48079.57 2021-09-14 20:55:37.000 257 21278.27 472.97 43112.11 48079.57 2021-09-14 20:55:38.000 257 21278.29 472.95 43112.09 48079.54 2021-09-14 20:55:39.000 257 21278.28 472.96 43112.09 48079.57 2021-09-14 20:55:40.000 257 21278.29 472.99 43112.11 48079.58 2021-09-14 20:55:41.000 257 21278.30 472.97 43112.11 48079.60 2021-09-14 20:55:42.000 257 21278.31 472.94 43112.14 48079.57 2021-09-14 20:55:43.000 257 21278.37 472.88 43112.11 48079.62 2021-09-14 20:55:44.000 257 21278.43 472.85 43112.13 48079.64 2021-09-14 20:55:45.000 257 21278.50 472.81 43112.19 48079.69 2021-09-14 20:55:46.000 257 21278.57 472.79 43112.21 48079.78 2021-09-14 20:55:47.000 257 21278.60 472.77 43112.27 48079.83 2021-09-14 20:55:48.000 257 21278.58 472.78 43112.27 48079.83 2021-09-14 20:55:49.000 257 21278.63 472.77 43112.29 48079.90 2021-09-14 20:55:50.000 257 21278.65 472.78 43112.35 48079.96 2021-09-14 20:55:51.000 257 21278.66 472.80 43112.37 48079.95 2021-09-14 20:55:52.000 257 21278.64 472.81 43112.40 48079.99 2021-09-14 20:55:53.000 257 21278.61 472.82 43112.40 48080.00 2021-09-14 20:55:54.000 257 21278.61 472.84 43112.41 48079.98 2021-09-14 20:55:55.000 257 21278.63 472.85 43112.41 48080.04 2021-09-14 20:55:56.000 257 21278.63 472.83 43112.40 48080.00 2021-09-14 20:55:57.000 257 21278.66 472.85 43112.44 48080.06 2021-09-14 20:55:58.000 257 21278.66 472.89 43112.43 48080.01 2021-09-14 20:55:59.000 257 21278.66 472.90 43112.39 48080.00 2021-09-14 20:56:00.000 257 21278.63 472.91 43112.39 48080.04 2021-09-14 20:56:01.000 257 21278.57 472.99 43112.40 48079.98 2021-09-14 20:56:02.000 257 21278.52 473.06 43112.33 48079.92 2021-09-14 20:56:03.000 257 21278.47 473.09 43112.29 48079.92 2021-09-14 20:56:04.000 257 21278.44 473.11 43112.24 48079.81 2021-09-14 20:56:05.000 257 21278.49 473.12 43112.18 48079.83 2021-09-14 20:56:06.000 257 21278.52 473.10 43112.16 48079.76 2021-09-14 20:56:07.000 257 21278.51 473.08 43112.19 48079.75 2021-09-14 20:56:08.000 257 21278.53 473.05 43112.15 48079.81 2021-09-14 20:56:09.000 257 21278.57 473.04 43112.17 48079.78 2021-09-14 20:56:10.000 257 21278.56 473.01 43112.16 48079.81 2021-09-14 20:56:11.000 257 21278.59 472.97 43112.17 48079.79 2021-09-14 20:56:12.000 257 21278.62 472.96 43112.20 48079.82 2021-09-14 20:56:13.000 257 21278.61 472.93 43112.20 48079.85 2021-09-14 20:56:14.000 257 21278.62 472.92 43112.23 48079.82 2021-09-14 20:56:15.000 257 21278.66 472.91 43112.26 48079.90 2021-09-14 20:56:16.000 257 21278.65 472.88 43112.27 48079.91 2021-09-14 20:56:17.000 257 21278.67 472.87 43112.26 48079.91 2021-09-14 20:56:18.000 257 21278.73 472.84 43112.32 48079.94 2021-09-14 20:56:19.000 257 21278.75 472.81 43112.36 48080.03 2021-09-14 20:56:20.000 257 21278.73 472.84 43112.36 48080.03 2021-09-14 20:56:21.000 257 21278.69 472.89 43112.31 48080.03 2021-09-14 20:56:22.000 257 21278.68 472.93 43112.32 48079.99 2021-09-14 20:56:23.000 257 21278.63 472.96 43112.30 48079.95 2021-09-14 20:56:24.000 257 21278.60 472.98 43112.30 48079.96 2021-09-14 20:56:25.000 257 21278.60 472.99 43112.27 48079.93 2021-09-14 20:56:26.000 257 21278.54 473.00 43112.28 48079.91 2021-09-14 20:56:27.000 257 21278.55 473.02 43112.26 48079.87 2021-09-14 20:56:28.000 257 21278.58 473.00 43112.25 48079.86 2021-09-14 20:56:29.000 257 21278.60 473.00 43112.27 48079.88 2021-09-14 20:56:30.000 257 21278.59 472.99 43112.29 48079.87 2021-09-14 20:56:31.000 257 21278.57 473.01 43112.28 48079.84 2021-09-14 20:56:32.000 257 21278.57 472.99 43112.25 48079.90 2021-09-14 20:56:33.000 257 21278.53 473.00 43112.31 48079.83 2021-09-14 20:56:34.000 257 21278.51 473.05 43112.28 48079.89 2021-09-14 20:56:35.000 257 21278.52 473.03 43112.28 48079.83 2021-09-14 20:56:36.000 257 21278.50 473.01 43112.29 48079.87 2021-09-14 20:56:37.000 257 21278.48 473.02 43112.27 48079.81 2021-09-14 20:56:38.000 257 21278.52 473.03 43112.32 48079.83 2021-09-14 20:56:39.000 257 21278.53 473.03 43112.29 48079.85 2021-09-14 20:56:40.000 257 21278.53 473.00 43112.29 48079.82 2021-09-14 20:56:41.000 257 21278.51 473.01 43112.26 48079.86 2021-09-14 20:56:42.000 257 21278.50 473.00 43112.26 48079.85 2021-09-14 20:56:43.000 257 21278.52 472.98 43112.29 48079.86 2021-09-14 20:56:44.000 257 21278.54 472.97 43112.33 48079.87 2021-09-14 20:56:45.000 257 21278.48 472.98 43112.35 48079.86 2021-09-14 20:56:46.000 257 21278.51 473.02 43112.33 48079.91 2021-09-14 20:56:47.000 257 21278.49 473.02 43112.35 48079.88 2021-09-14 20:56:48.000 257 21278.49 473.04 43112.34 48079.87 2021-09-14 20:56:49.000 257 21278.49 473.05 43112.34 48079.90 2021-09-14 20:56:50.000 257 21278.52 473.07 43112.34 48079.87 2021-09-14 20:56:51.000 257 21278.50 473.08 43112.35 48079.87 2021-09-14 20:56:52.000 257 21278.49 473.09 43112.33 48079.94 2021-09-14 20:56:53.000 257 21278.49 473.13 43112.28 48079.86 2021-09-14 20:56:54.000 257 21278.49 473.17 43112.29 48079.88 2021-09-14 20:56:55.000 257 21278.46 473.24 43112.27 48079.81 2021-09-14 20:56:56.000 257 21278.40 473.29 43112.19 48079.78 2021-09-14 20:56:57.000 257 21278.39 473.30 43112.14 48079.79 2021-09-14 20:56:58.000 257 21278.39 473.30 43112.13 48079.71 2021-09-14 20:56:59.000 257 21278.40 473.30 43112.13 48079.72 2021-09-14 20:57:00.000 257 21278.38 473.31 43112.11 48079.64 2021-09-14 20:57:01.000 257 21278.37 473.29 43112.10 48079.63 2021-09-14 20:57:02.000 257 21278.41 473.28 43112.10 48079.66 2021-09-14 20:57:03.000 257 21278.39 473.28 43112.09 48079.61 2021-09-14 20:57:04.000 257 21278.38 473.29 43112.11 48079.68 2021-09-14 20:57:05.000 257 21278.35 473.33 43112.11 48079.62 2021-09-14 20:57:06.000 257 21278.35 473.37 43112.06 48079.62 2021-09-14 20:57:07.000 257 21278.35 473.40 43112.06 48079.64 2021-09-14 20:57:08.000 257 21278.33 473.47 43112.05 48079.59 2021-09-14 20:57:09.000 257 21278.30 473.53 43112.03 48079.54 2021-09-14 20:57:10.000 257 21278.29 473.56 43111.97 48079.51 2021-09-14 20:57:11.000 257 21278.31 473.57 43111.91 48079.47 2021-09-14 20:57:12.000 257 21278.30 473.56 43111.94 48079.44 2021-09-14 20:57:13.000 257 21278.29 473.58 43111.91 48079.45 2021-09-14 20:57:14.000 257 21278.29 473.58 43111.87 48079.40 2021-09-14 20:57:15.000 257 21278.28 473.58 43111.88 48079.39 2021-09-14 20:57:16.000 257 21278.30 473.62 43111.84 48079.38 2021-09-14 20:57:17.000 257 21278.33 473.62 43111.80 48079.38 2021-09-14 20:57:18.000 257 21278.29 473.61 43111.85 48079.40 2021-09-14 20:57:19.000 257 21278.30 473.62 43111.86 48079.36 2021-09-14 20:57:20.000 257 21278.31 473.64 43111.84 48079.35 2021-09-14 20:57:21.000 257 21278.34 473.67 43111.84 48079.42 2021-09-14 20:57:22.000 257 21278.31 473.70 43111.82 48079.34 2021-09-14 20:57:23.000 257 21278.37 473.70 43111.82 48079.36 2021-09-14 20:57:24.000 257 21278.41 473.66 43111.82 48079.39 2021-09-14 20:57:25.000 257 21278.42 473.66 43111.81 48079.33 2021-09-14 20:57:26.000 257 21278.37 473.65 43111.84 48079.38 2021-09-14 20:57:27.000 257 21278.38 473.63 43111.81 48079.36 2021-09-14 20:57:28.000 257 21278.42 473.58 43111.81 48079.43 2021-09-14 20:57:29.000 257 21278.42 473.57 43111.81 48079.38 2021-09-14 20:57:30.000 257 21278.42 473.53 43111.81 48079.45 2021-09-14 20:57:31.000 257 21278.44 473.54 43111.83 48079.40 2021-09-14 20:57:32.000 257 21278.43 473.54 43111.81 48079.41 2021-09-14 20:57:33.000 257 21278.46 473.55 43111.82 48079.46 2021-09-14 20:57:34.000 257 21278.46 473.53 43111.83 48079.41 2021-09-14 20:57:35.000 257 21278.46 473.53 43111.85 48079.44 2021-09-14 20:57:36.000 257 21278.47 473.55 43111.86 48079.46 2021-09-14 20:57:37.000 257 21278.44 473.56 43111.86 48079.43 2021-09-14 20:57:38.000 257 21278.41 473.58 43111.85 48079.45 2021-09-14 20:57:39.000 257 21278.39 473.61 43111.83 48079.39 2021-09-14 20:57:40.000 257 21278.40 473.59 43111.83 48079.36 2021-09-14 20:57:41.000 257 21278.39 473.60 43111.77 48079.41 2021-09-14 20:57:42.000 257 21278.42 473.58 43111.77 48079.35 2021-09-14 20:57:43.000 257 21278.39 473.58 43111.76 48079.36 2021-09-14 20:57:44.000 257 21278.38 473.57 43111.78 48079.35 2021-09-14 20:57:45.000 257 21278.34 473.58 43111.76 48079.29 2021-09-14 20:57:46.000 257 21278.33 473.59 43111.71 48079.33 2021-09-14 20:57:47.000 257 21278.34 473.59 43111.68 48079.30 2021-09-14 20:57:48.000 257 21278.34 473.59 43111.69 48079.28 2021-09-14 20:57:49.000 257 21278.35 473.58 43111.68 48079.27 2021-09-14 20:57:50.000 257 21278.36 473.57 43111.69 48079.27 2021-09-14 20:57:51.000 257 21278.35 473.57 43111.68 48079.27 2021-09-14 20:57:52.000 257 21278.37 473.60 43111.71 48079.30 2021-09-14 20:57:53.000 257 21278.36 473.61 43111.72 48079.27 2021-09-14 20:57:54.000 257 21278.41 473.62 43111.74 48079.31 2021-09-14 20:57:55.000 257 21278.40 473.66 43111.71 48079.33 2021-09-14 20:57:56.000 257 21278.45 473.65 43111.70 48079.30 2021-09-14 20:57:57.000 257 21278.46 473.66 43111.68 48079.31 2021-09-14 20:57:58.000 257 21278.45 473.67 43111.65 48079.28 2021-09-14 20:57:59.000 257 21278.42 473.67 43111.65 48079.32 2021-09-14 20:58:00.000 257 21278.43 473.67 43111.68 48079.27 2021-09-14 20:58:01.000 257 21278.43 473.69 43111.66 48079.33 2021-09-14 20:58:02.000 257 21278.45 473.68 43111.66 48079.32 2021-09-14 20:58:03.000 257 21278.48 473.70 43111.67 48079.27 2021-09-14 20:58:04.000 257 21278.50 473.69 43111.70 48079.38 2021-09-14 20:58:05.000 257 21278.48 473.68 43111.66 48079.32 2021-09-14 20:58:06.000 257 21278.51 473.71 43111.68 48079.34 2021-09-14 20:58:07.000 257 21278.50 473.73 43111.67 48079.38 2021-09-14 20:58:08.000 257 21278.49 473.75 43111.70 48079.39 2021-09-14 20:58:09.000 257 21278.52 473.80 43111.67 48079.34 2021-09-14 20:58:10.000 257 21278.56 473.79 43111.68 48079.39 2021-09-14 20:58:11.000 257 21278.56 473.83 43111.65 48079.39 2021-09-14 20:58:12.000 257 21278.59 473.83 43111.68 48079.35 2021-09-14 20:58:13.000 257 21278.60 473.82 43111.68 48079.38 2021-09-14 20:58:14.000 257 21278.60 473.81 43111.67 48079.36 2021-09-14 20:58:15.000 257 21278.59 473.77 43111.73 48079.38 2021-09-14 20:58:16.000 257 21278.63 473.77 43111.75 48079.40 2021-09-14 20:58:17.000 257 21278.63 473.79 43111.73 48079.38 2021-09-14 20:58:18.000 257 21278.65 473.79 43111.75 48079.41 2021-09-14 20:58:19.000 257 21278.63 473.79 43111.73 48079.43 2021-09-14 20:58:20.000 257 21278.58 473.80 43111.74 48079.43 2021-09-14 20:58:21.000 257 21278.58 473.78 43111.75 48079.41 2021-09-14 20:58:22.000 257 21278.57 473.78 43111.76 48079.37 2021-09-14 20:58:23.000 257 21278.57 473.78 43111.73 48079.38 2021-09-14 20:58:24.000 257 21278.57 473.78 43111.72 48079.41 2021-09-14 20:58:25.000 257 21278.56 473.76 43111.75 48079.37 2021-09-14 20:58:26.000 257 21278.57 473.75 43111.73 48079.37 2021-09-14 20:58:27.000 257 21278.55 473.76 43111.73 48079.40 2021-09-14 20:58:28.000 257 21278.51 473.75 43111.75 48079.35 2021-09-14 20:58:29.000 257 21278.52 473.79 43111.72 48079.40 2021-09-14 20:58:30.000 257 21278.50 473.85 43111.72 48079.37 2021-09-14 20:58:31.000 257 21278.45 473.93 43111.70 48079.29 2021-09-14 20:58:32.000 257 21278.46 473.99 43111.64 48079.31 2021-09-14 20:58:33.000 257 21278.43 474.00 43111.62 48079.25 2021-09-14 20:58:34.000 257 21278.42 474.01 43111.57 48079.24 2021-09-14 20:58:35.000 257 21278.44 473.98 43111.57 48079.18 2021-09-14 20:58:36.000 257 21278.49 473.98 43111.56 48079.25 2021-09-14 20:58:37.000 257 21278.51 474.00 43111.55 48079.17 2021-09-14 20:58:38.000 257 21278.52 473.98 43111.55 48079.18 2021-09-14 20:58:39.000 257 21278.55 473.97 43111.57 48079.27 2021-09-14 20:58:40.000 257 21278.58 473.96 43111.58 48079.24 2021-09-14 20:58:41.000 257 21278.63 473.93 43111.58 48079.28 2021-09-14 20:58:42.000 257 21278.65 473.89 43111.61 48079.31 2021-09-14 20:58:43.000 257 21278.68 473.85 43111.65 48079.32 2021-09-14 20:58:44.000 257 21278.67 473.82 43111.65 48079.38 2021-09-14 20:58:45.000 257 21278.68 473.79 43111.63 48079.39 2021-09-14 20:58:46.000 257 21278.68 473.75 43111.68 48079.36 2021-09-14 20:58:47.000 257 21278.68 473.75 43111.67 48079.42 2021-09-14 20:58:48.000 257 21278.67 473.74 43111.68 48079.41 2021-09-14 20:58:49.000 257 21278.67 473.75 43111.67 48079.41 2021-09-14 20:58:50.000 257 21278.73 473.73 43111.67 48079.43 2021-09-14 20:58:51.000 257 21278.73 473.70 43111.68 48079.43 2021-09-14 20:58:52.000 257 21278.73 473.66 43111.66 48079.39 2021-09-14 20:58:53.000 257 21278.72 473.66 43111.69 48079.50 2021-09-14 20:58:54.000 257 21278.74 473.65 43111.77 48079.50 2021-09-14 20:58:55.000 257 21278.79 473.62 43111.77 48079.48 2021-09-14 20:58:56.000 257 21278.79 473.62 43111.77 48079.55 2021-09-14 20:58:57.000 257 21278.80 473.63 43111.77 48079.53 2021-09-14 20:58:58.000 257 21278.80 473.62 43111.78 48079.52 2021-09-14 20:58:59.000 257 21278.80 473.64 43111.76 48079.59 2021-09-14 20:59:00.000 257 21278.85 473.64 43111.75 48079.54 2021-09-14 20:59:01.000 257 21278.88 473.63 43111.79 48079.56 2021-09-14 20:59:02.000 257 21278.86 473.65 43111.80 48079.56 2021-09-14 20:59:03.000 257 21278.85 473.66 43111.80 48079.54 2021-09-14 20:59:04.000 257 21278.88 473.65 43111.81 48079.60 2021-09-14 20:59:05.000 257 21278.89 473.67 43111.77 48079.59 2021-09-14 20:59:06.000 257 21278.92 473.68 43111.77 48079.56 2021-09-14 20:59:07.000 257 21278.96 473.70 43111.78 48079.60 2021-09-14 20:59:08.000 257 21278.96 473.72 43111.78 48079.57 2021-09-14 20:59:09.000 257 21278.98 473.71 43111.77 48079.63 2021-09-14 20:59:10.000 257 21279.00 473.70 43111.75 48079.59 2021-09-14 20:59:11.000 257 21279.01 473.71 43111.73 48079.55 2021-09-14 20:59:12.000 257 21279.01 473.69 43111.74 48079.61 2021-09-14 20:59:13.000 257 21278.98 473.67 43111.74 48079.56 2021-09-14 20:59:14.000 257 21278.95 473.65 43111.74 48079.60 2021-09-14 20:59:15.000 257 21278.96 473.62 43111.75 48079.57 2021-09-14 20:59:16.000 257 21278.94 473.59 43111.76 48079.55 2021-09-14 20:59:17.000 257 21278.91 473.55 43111.77 48079.55 2021-09-14 20:59:18.000 257 21278.90 473.56 43111.77 48079.60 2021-09-14 20:59:19.000 257 21278.91 473.56 43111.80 48079.56 2021-09-14 20:59:20.000 257 21278.91 473.56 43111.80 48079.64 2021-09-14 20:59:21.000 257 21278.89 473.56 43111.80 48079.56 2021-09-14 20:59:22.000 257 21278.86 473.58 43111.79 48079.59 2021-09-14 20:59:23.000 257 21278.89 473.57 43111.79 48079.61 2021-09-14 20:59:24.000 257 21278.90 473.62 43111.77 48079.59 2021-09-14 20:59:25.000 257 21278.84 473.72 43111.75 48079.59 2021-09-14 20:59:26.000 257 21278.71 473.91 43111.66 48079.53 2021-09-14 20:59:27.000 257 21278.64 474.03 43111.61 48079.42 2021-09-14 20:59:28.000 257 21278.61 474.08 43111.50 48079.34 2021-09-14 20:59:29.000 257 21278.57 474.15 43111.42 48079.22 2021-09-14 20:59:30.000 257 21278.52 474.20 43111.38 48079.11 2021-09-14 20:59:31.000 257 21278.48 474.20 43111.33 48079.09 2021-09-14 20:59:32.000 257 21278.44 474.23 43111.29 48079.00 2021-09-14 20:59:33.000 257 21278.38 474.25 43111.26 48078.93 2021-09-14 20:59:34.000 257 21278.33 474.28 43111.23 48078.89 2021-09-14 20:59:35.000 257 21278.29 474.32 43111.20 48078.81 2021-09-14 20:59:36.000 257 21278.27 474.37 43111.14 48078.76 2021-09-14 20:59:37.000 257 21278.22 474.37 43111.13 48078.73 2021-09-14 20:59:38.000 257 21278.22 474.36 43111.12 48078.66 2021-09-14 20:59:39.000 257 21278.21 474.36 43111.10 48078.69 2021-09-14 20:59:40.000 257 21278.20 474.36 43111.09 48078.63 2021-09-14 20:59:41.000 257 21278.20 474.38 43111.08 48078.65 2021-09-14 20:59:42.000 257 21278.20 474.38 43111.07 48078.64 2021-09-14 20:59:43.000 257 21278.17 474.41 43111.03 48078.56 2021-09-14 20:59:44.000 257 21278.14 474.44 43110.99 48078.60 2021-09-14 20:59:45.000 257 21278.13 474.45 43110.99 48078.55 2021-09-14 20:59:46.000 257 21278.15 474.41 43110.97 48078.55 2021-09-14 20:59:47.000 257 21278.14 474.42 43110.97 48078.54 2021-09-14 20:59:48.000 257 21278.14 474.42 43110.97 48078.48 2021-09-14 20:59:49.000 257 21278.13 474.41 43110.97 48078.50 2021-09-14 20:59:50.000 257 21278.09 474.41 43111.00 48078.54 2021-09-14 20:59:51.000 257 21278.08 474.40 43110.98 48078.48 2021-09-14 20:59:52.000 257 21278.08 474.44 43110.94 48078.51 2021-09-14 20:59:53.000 257 21278.05 474.45 43110.92 48078.53 2021-09-14 20:59:54.000 257 21278.05 474.45 43110.93 48078.52 2021-09-14 20:59:55.000 257 21278.06 474.45 43110.96 48078.44 2021-09-14 20:59:56.000 257 21278.05 474.44 43110.95 48078.48 2021-09-14 20:59:57.000 257 21278.07 474.44 43110.95 48078.46 2021-09-14 20:59:58.000 257 21278.10 474.44 43110.94 48078.49 2021-09-14 20:59:59.000 257 21278.08 474.41 43110.94 48078.49 2021-09-14 21:00:00.000 257 21278.08 474.41 43110.95 48078.49 2021-09-14 21:00:01.000 257 21278.09 474.44 43111.00 48078.54 2021-09-14 21:00:02.000 257 21278.07 474.49 43110.98 48078.52 2021-09-14 21:00:03.000 257 21278.05 474.54 43110.98 48078.48 2021-09-14 21:00:04.000 257 21278.06 474.56 43110.95 48078.49 2021-09-14 21:00:05.000 257 21278.04 474.58 43110.93 48078.45 2021-09-14 21:00:06.000 257 21278.04 474.60 43110.87 48078.43 2021-09-14 21:00:07.000 257 21278.07 474.56 43110.88 48078.44 2021-09-14 21:00:08.000 257 21278.09 474.48 43110.93 48078.41 2021-09-14 21:00:09.000 257 21278.11 474.45 43110.98 48078.45 2021-09-14 21:00:10.000 257 21278.10 474.47 43111.00 48078.53 2021-09-14 21:00:11.000 257 21278.06 474.48 43111.04 48078.54 2021-09-14 21:00:12.000 257 21278.06 474.47 43111.06 48078.51 2021-09-14 21:00:13.000 257 21278.09 474.47 43111.09 48078.58 2021-09-14 21:00:14.000 257 21278.08 474.46 43111.09 48078.56 2021-09-14 21:00:15.000 257 21278.06 474.49 43111.07 48078.61 2021-09-14 21:00:16.000 257 21278.03 474.49 43111.06 48078.57 2021-09-14 21:00:17.000 257 21278.02 474.53 43111.05 48078.59 2021-09-14 21:00:18.000 257 21278.02 474.57 43111.04 48078.58 2021-09-14 21:00:19.000 257 21278.02 474.60 43110.99 48078.56 2021-09-14 21:00:20.000 257 21278.02 474.60 43110.99 48078.55 2021-09-14 21:00:21.000 257 21278.01 474.59 43111.00 48078.53 2021-09-14 21:00:22.000 257 21278.04 474.54 43111.01 48078.51 2021-09-14 21:00:23.000 257 21278.05 474.52 43111.04 48078.58 2021-09-14 21:00:24.000 257 21278.06 474.49 43111.06 48078.59 2021-09-14 21:00:25.000 257 21278.06 474.49 43111.07 48078.55 2021-09-14 21:00:26.000 257 21278.06 474.48 43111.09 48078.64 2021-09-14 21:00:27.000 257 21278.03 474.50 43111.08 48078.60 2021-09-14 21:00:28.000 257 21278.02 474.54 43111.10 48078.63 2021-09-14 21:00:29.000 257 21278.05 474.55 43111.11 48078.60 2021-09-14 21:00:30.000 257 21278.05 474.56 43111.07 48078.63 2021-09-14 21:00:31.000 257 21278.08 474.57 43111.07 48078.57 2021-09-14 21:00:32.000 257 21278.05 474.54 43111.05 48078.60 2021-09-14 21:00:33.000 257 21278.06 474.54 43111.07 48078.54 2021-09-14 21:00:34.000 257 21278.06 474.50 43111.07 48078.58 2021-09-14 21:00:35.000 257 21278.04 474.47 43111.07 48078.62 2021-09-14 21:00:36.000 257 21278.08 474.47 43111.09 48078.58 2021-09-14 21:00:37.000 257 21278.06 474.46 43111.09 48078.63 2021-09-14 21:00:38.000 257 21278.04 474.50 43111.08 48078.60 2021-09-14 21:00:39.000 257 21278.04 474.53 43111.11 48078.62 2021-09-14 21:00:40.000 257 21278.05 474.54 43111.07 48078.59 2021-09-14 21:00:41.000 257 21278.01 474.58 43111.05 48078.55 2021-09-14 21:00:42.000 257 21278.01 474.59 43111.03 48078.55 2021-09-14 21:00:43.000 257 21278.04 474.60 43111.01 48078.54 2021-09-14 21:00:44.000 257 21278.02 474.64 43110.96 48078.48 2021-09-14 21:00:45.000 257 21278.01 474.65 43110.97 48078.50 2021-09-14 21:00:46.000 257 21277.97 474.68 43110.96 48078.44 2021-09-14 21:00:47.000 257 21277.99 474.66 43110.91 48078.42 2021-09-14 21:00:48.000 257 21277.96 474.68 43110.90 48078.42 2021-09-14 21:00:49.000 257 21277.97 474.67 43110.88 48078.37 2021-09-14 21:00:50.000 257 21277.95 474.67 43110.89 48078.36 2021-09-14 21:00:51.000 257 21277.94 474.69 43110.88 48078.34 2021-09-14 21:00:52.000 257 21277.93 474.68 43110.87 48078.40 2021-09-14 21:00:53.000 257 21277.95 474.72 43110.89 48078.33 2021-09-14 21:00:54.000 257 21277.90 474.76 43110.90 48078.35 2021-09-14 21:00:55.000 257 21277.86 474.76 43110.87 48078.32 2021-09-14 21:00:56.000 257 21277.91 474.76 43110.88 48078.34 2021-09-14 21:00:57.000 257 21277.91 474.76 43110.89 48078.31 2021-09-14 21:00:58.000 257 21277.91 474.74 43110.89 48078.33 2021-09-14 21:00:59.000 257 21277.91 474.73 43110.89 48078.33 2021-09-14 21:01:00.000 257 21277.92 474.68 43110.91 48078.31 2021-09-14 21:01:01.000 257 21277.90 474.66 43110.91 48078.36 2021-09-14 21:01:02.000 257 21277.89 474.64 43110.90 48078.35 2021-09-14 21:01:03.000 257 21277.93 474.63 43110.88 48078.36 2021-09-14 21:01:04.000 257 21277.91 474.61 43110.88 48078.34 2021-09-14 21:01:05.000 257 21277.91 474.58 43110.91 48078.38 2021-09-14 21:01:06.000 257 21277.96 474.54 43110.93 48078.39 2021-09-14 21:01:07.000 257 21277.96 474.53 43110.91 48078.38 2021-09-14 21:01:08.000 257 21277.96 474.51 43110.91 48078.43 2021-09-14 21:01:09.000 257 21277.97 474.53 43110.92 48078.42 2021-09-14 21:01:10.000 257 21278.00 474.52 43110.94 48078.41 2021-09-14 21:01:11.000 257 21278.01 474.52 43110.93 48078.44 2021-09-14 21:01:12.000 257 21278.02 474.52 43110.94 48078.41 2021-09-14 21:01:13.000 257 21278.03 474.47 43110.95 48078.49 2021-09-14 21:01:14.000 257 21278.04 474.45 43110.99 48078.46 2021-09-14 21:01:15.000 257 21278.07 474.44 43111.00 48078.48 2021-09-14 21:01:16.000 257 21278.06 474.39 43111.06 48078.55 2021-09-14 21:01:17.000 257 21278.07 474.38 43111.04 48078.50 2021-09-14 21:01:18.000 257 21278.10 474.37 43111.04 48078.55 2021-09-14 21:01:19.000 257 21278.08 474.33 43111.05 48078.57 2021-09-14 21:01:20.000 257 21278.08 474.36 43111.06 48078.58 2021-09-14 21:01:21.000 257 21278.07 474.36 43111.07 48078.61 2021-09-14 21:01:22.000 257 21278.07 474.35 43111.10 48078.62 2021-09-14 21:01:23.000 257 21278.13 474.33 43111.13 48078.62 2021-09-14 21:01:24.000 257 21278.15 474.30 43111.15 48078.62 2021-09-14 21:01:25.000 257 21278.19 474.31 43111.15 48078.68 2021-09-14 21:01:26.000 257 21278.21 474.34 43111.18 48078.73 2021-09-14 21:01:27.000 257 21278.21 474.32 43111.16 48078.73 2021-09-14 21:01:28.000 257 21278.22 474.35 43111.18 48078.71 2021-09-14 21:01:29.000 257 21278.28 474.34 43111.18 48078.76 2021-09-14 21:01:30.000 257 21278.28 474.33 43111.15 48078.76 2021-09-14 21:01:31.000 257 21278.30 474.32 43111.18 48078.79 2021-09-14 21:01:32.000 257 21278.32 474.30 43111.18 48078.74 2021-09-14 21:01:33.000 257 21278.34 474.30 43111.19 48078.78 2021-09-14 21:01:34.000 257 21278.34 474.28 43111.21 48078.84 2021-09-14 21:01:35.000 257 21278.34 474.26 43111.23 48078.83 2021-09-14 21:01:36.000 257 21278.38 474.26 43111.22 48078.85 2021-09-14 21:01:37.000 257 21278.41 474.23 43111.21 48078.81 2021-09-14 21:01:38.000 257 21278.43 474.20 43111.23 48078.87 2021-09-14 21:01:39.000 257 21278.42 474.24 43111.24 48078.92 2021-09-14 21:01:40.000 257 21278.42 474.26 43111.24 48078.88 2021-09-14 21:01:41.000 257 21278.39 474.27 43111.25 48078.84 2021-09-14 21:01:42.000 257 21278.37 474.30 43111.23 48078.90 2021-09-14 21:01:43.000 257 21278.34 474.34 43111.19 48078.84 2021-09-14 21:01:44.000 257 21278.30 474.36 43111.19 48078.81 2021-09-14 21:01:45.000 257 21278.32 474.33 43111.18 48078.79 2021-09-14 21:01:46.000 257 21278.33 474.37 43111.14 48078.79 2021-09-14 21:01:47.000 257 21278.32 474.35 43111.12 48078.73 2021-09-14 21:01:48.000 257 21278.31 474.33 43111.12 48078.74 2021-09-14 21:01:49.000 257 21278.28 474.33 43111.12 48078.72 2021-09-14 21:01:50.000 257 21278.28 474.34 43111.09 48078.68 2021-09-14 21:01:51.000 257 21278.28 474.34 43111.08 48078.70 2021-09-14 21:01:52.000 257 21278.27 474.31 43111.06 48078.69 2021-09-14 21:01:53.000 257 21278.30 474.29 43111.05 48078.66 2021-09-14 21:01:54.000 257 21278.28 474.29 43111.05 48078.66 2021-09-14 21:01:55.000 257 21278.31 474.27 43111.09 48078.70 2021-09-14 21:01:56.000 257 21278.30 474.29 43111.09 48078.68 2021-09-14 21:01:57.000 257 21278.33 474.26 43111.05 48078.69 2021-09-14 21:01:58.000 257 21278.35 474.25 43111.08 48078.70 2021-09-14 21:01:59.000 257 21278.35 474.21 43111.10 48078.73 2021-09-14 21:02:00.000 257 21278.37 474.14 43111.11 48078.71 2021-09-14 21:02:01.000 257 21278.41 474.14 43111.12 48078.78 2021-09-14 21:02:02.000 257 21278.41 474.14 43111.18 48078.78 2021-09-14 21:02:03.000 257 21278.41 474.11 43111.19 48078.77 2021-09-14 21:02:04.000 257 21278.40 474.10 43111.20 48078.86 2021-09-14 21:02:05.000 257 21278.42 474.09 43111.23 48078.80 2021-09-14 21:02:06.000 257 21278.42 474.11 43111.24 48078.87 2021-09-14 21:02:07.000 257 21278.44 474.15 43111.21 48078.84 2021-09-14 21:02:08.000 257 21278.43 474.17 43111.23 48078.85 2021-09-14 21:02:09.000 257 21278.46 474.19 43111.21 48078.91 2021-09-14 21:02:10.000 257 21278.46 474.20 43111.18 48078.82 2021-09-14 21:02:11.000 257 21278.49 474.17 43111.19 48078.86 2021-09-14 21:02:12.000 257 21278.52 474.13 43111.20 48078.85 2021-09-14 21:02:13.000 257 21278.51 474.11 43111.26 48078.88 2021-09-14 21:02:14.000 257 21278.54 474.09 43111.25 48078.95 2021-09-14 21:02:15.000 257 21278.54 474.08 43111.22 48078.94 2021-09-14 21:02:16.000 257 21278.54 474.11 43111.21 48078.94 2021-09-14 21:02:17.000 257 21278.54 474.14 43111.21 48078.96 2021-09-14 21:02:18.000 257 21278.54 474.12 43111.20 48078.92 2021-09-14 21:02:19.000 257 21278.58 474.09 43111.21 48078.96 2021-09-14 21:02:20.000 257 21278.61 474.05 43111.24 48078.97 2021-09-14 21:02:21.000 257 21278.64 474.03 43111.28 48078.98 2021-09-14 21:02:22.000 257 21278.68 474.03 43111.29 48079.01 2021-09-14 21:02:23.000 257 21278.72 474.02 43111.30 48079.11 2021-09-14 21:02:24.000 257 21278.76 474.00 43111.32 48079.09 2021-09-14 21:02:25.000 257 21278.76 474.01 43111.34 48079.12 2021-09-14 21:02:26.000 257 21278.76 473.99 43111.34 48079.17 2021-09-14 21:02:27.000 257 21278.80 473.95 43111.39 48079.17 2021-09-14 21:02:28.000 257 21278.83 473.95 43111.36 48079.21 2021-09-14 21:02:29.000 257 21278.82 473.96 43111.41 48079.15 2021-09-14 21:02:30.000 257 21278.80 473.96 43111.43 48079.21 2021-09-14 21:02:31.000 257 21278.77 473.98 43111.43 48079.24 2021-09-14 21:02:32.000 257 21278.79 473.96 43111.41 48079.21 2021-09-14 21:02:33.000 257 21278.80 473.98 43111.38 48079.16 2021-09-14 21:02:34.000 257 21278.80 473.98 43111.36 48079.19 2021-09-14 21:02:35.000 257 21278.82 473.97 43111.36 48079.14 2021-09-14 21:02:36.000 257 21278.80 473.95 43111.34 48079.13 2021-09-14 21:02:37.000 257 21278.82 473.91 43111.32 48079.15 2021-09-14 21:02:38.000 257 21278.88 473.77 43111.34 48079.13 2021-09-14 21:02:39.000 257 21278.99 473.62 43111.40 48079.18 2021-09-14 21:02:40.000 257 21279.03 473.52 43111.43 48079.33 2021-09-14 21:02:41.000 257 21279.07 473.50 43111.51 48079.35 2021-09-14 21:02:42.000 257 21279.08 473.53 43111.55 48079.46 2021-09-14 21:02:43.000 257 21279.09 473.58 43111.58 48079.45 2021-09-14 21:02:44.000 257 21279.06 473.63 43111.55 48079.45 2021-09-14 21:02:45.000 257 21279.05 473.66 43111.53 48079.50 2021-09-14 21:02:46.000 257 21279.06 473.68 43111.49 48079.43 2021-09-14 21:02:47.000 257 21279.06 473.70 43111.42 48079.39 2021-09-14 21:02:48.000 257 21279.06 473.69 43111.42 48079.38 2021-09-14 21:02:49.000 257 21279.12 473.64 43111.43 48079.37 2021-09-14 21:02:50.000 257 21279.12 473.71 43111.44 48079.41 2021-09-14 21:02:51.000 257 21279.08 473.81 43111.38 48079.43 2021-09-14 21:02:52.000 257 21279.07 473.84 43111.33 48079.31 2021-09-14 21:02:53.000 257 21279.05 473.88 43111.28 48079.30 2021-09-14 21:02:54.000 257 21279.05 473.87 43111.25 48079.26 2021-09-14 21:02:55.000 257 21279.06 473.85 43111.23 48079.19 2021-09-14 21:02:56.000 257 21279.04 473.85 43111.24 48079.17 2021-09-14 21:02:57.000 257 21279.04 473.80 43111.24 48079.16 2021-09-14 21:02:58.000 257 21279.05 473.80 43111.26 48079.14 2021-09-14 21:02:59.000 257 21279.00 473.83 43111.26 48079.21 2021-09-14 21:03:00.000 257 21279.03 473.81 43111.23 48079.11 2021-09-14 21:03:01.000 257 21279.01 473.80 43111.24 48079.16 2021-09-14 21:03:02.000 257 21279.02 473.77 43111.24 48079.14 2021-09-14 21:03:03.000 257 21279.05 473.75 43111.24 48079.17 2021-09-14 21:03:04.000 257 21279.05 473.72 43111.30 48079.16 2021-09-14 21:03:05.000 257 21279.06 473.72 43111.26 48079.23 2021-09-14 21:03:06.000 257 21279.08 473.73 43111.26 48079.20 2021-09-14 21:03:07.000 257 21279.11 473.73 43111.28 48079.24 2021-09-14 21:03:08.000 257 21279.07 473.73 43111.29 48079.21 2021-09-14 21:03:09.000 257 21279.09 473.71 43111.29 48079.22 2021-09-14 21:03:10.000 257 21279.11 473.67 43111.29 48079.23 2021-09-14 21:03:11.000 257 21279.11 473.66 43111.29 48079.22 2021-09-14 21:03:12.000 257 21279.13 473.63 43111.30 48079.26 2021-09-14 21:03:13.000 257 21279.14 473.57 43111.33 48079.26 2021-09-14 21:03:14.000 257 21279.14 473.52 43111.36 48079.29 2021-09-14 21:03:15.000 257 21279.19 473.45 43111.36 48079.30 2021-09-14 21:03:16.000 257 21279.15 473.44 43111.35 48079.31 2021-09-14 21:03:17.000 257 21279.17 473.40 43111.39 48079.37 2021-09-14 21:03:18.000 257 21279.18 473.34 43111.40 48079.42 2021-09-14 21:03:19.000 257 21279.17 473.36 43111.42 48079.37 2021-09-14 21:03:20.000 257 21279.17 473.33 43111.40 48079.41 2021-09-14 21:03:21.000 257 21279.15 473.28 43111.41 48079.38 2021-09-14 21:03:22.000 257 21279.18 473.25 43111.44 48079.40 2021-09-14 21:03:23.000 257 21279.17 473.21 43111.44 48079.41 2021-09-14 21:03:24.000 257 21279.13 473.21 43111.45 48079.40 2021-09-14 21:03:25.000 257 21279.14 473.17 43111.48 48079.35 2021-09-14 21:03:26.000 257 21279.08 473.15 43111.46 48079.39 2021-09-14 21:03:27.000 257 21279.08 473.15 43111.46 48079.40 2021-09-14 21:03:28.000 257 21279.05 473.12 43111.45 48079.37 2021-09-14 21:03:29.000 257 21279.00 473.13 43111.44 48079.37 2021-09-14 21:03:30.000 257 21279.03 473.09 43111.46 48079.38 2021-09-14 21:03:31.000 257 21278.99 473.04 43111.44 48079.32 2021-09-14 21:03:32.000 257 21278.97 473.02 43111.46 48079.39 2021-09-14 21:03:33.000 257 21278.95 473.05 43111.40 48079.34 2021-09-14 21:03:34.000 257 21278.94 473.04 43111.42 48079.33 2021-09-14 21:03:35.000 257 21278.92 473.03 43111.44 48079.32 2021-09-14 21:03:36.000 257 21278.91 473.03 43111.44 48079.29 2021-09-14 21:03:37.000 257 21278.92 473.02 43111.45 48079.32 2021-09-14 21:03:38.000 257 21278.92 473.04 43111.46 48079.32 2021-09-14 21:03:39.000 257 21278.91 473.07 43111.41 48079.26 2021-09-14 21:03:40.000 257 21278.91 473.07 43111.41 48079.28 2021-09-14 21:03:41.000 257 21278.91 473.06 43111.42 48079.28 2021-09-14 21:03:42.000 257 21278.86 473.08 43111.39 48079.24 2021-09-14 21:03:43.000 257 21278.85 473.11 43111.39 48079.25 2021-09-14 21:03:44.000 257 21278.82 473.14 43111.38 48079.20 2021-09-14 21:03:45.000 257 21278.84 473.14 43111.35 48079.24 2021-09-14 21:03:46.000 257 21278.84 473.14 43111.37 48079.16 2021-09-14 21:03:47.000 257 21278.82 473.20 43111.35 48079.19 2021-09-14 21:03:48.000 257 21278.84 473.19 43111.33 48079.16 2021-09-14 21:03:49.000 257 21278.82 473.19 43111.31 48079.16 2021-09-14 21:03:50.000 257 21278.81 473.16 43111.30 48079.16 2021-09-14 21:03:51.000 257 21278.80 473.15 43111.32 48079.10 2021-09-14 21:03:52.000 257 21278.77 473.15 43111.31 48079.15 2021-09-14 21:03:53.000 257 21278.79 473.16 43111.34 48079.17 2021-09-14 21:03:54.000 257 21278.80 473.16 43111.34 48079.13 2021-09-14 21:03:55.000 257 21278.81 473.15 43111.37 48079.19 2021-09-14 21:03:56.000 257 21278.79 473.15 43111.37 48079.20 2021-09-14 21:03:57.000 257 21278.76 473.12 43111.40 48079.19 2021-09-14 21:03:58.000 257 21278.77 473.13 43111.37 48079.22 2021-09-14 21:03:59.000 257 21278.80 473.12 43111.34 48079.19 2021-09-14 21:04:00.000 257 21278.82 473.12 43111.37 48079.20 2021-09-14 21:04:01.000 257 21278.82 473.15 43111.42 48079.24 2021-09-14 21:04:02.000 257 21278.84 473.19 43111.40 48079.19 2021-09-14 21:04:03.000 257 21278.84 473.20 43111.35 48079.23 2021-09-14 21:04:04.000 257 21278.88 473.21 43111.36 48079.20 2021-09-14 21:04:05.000 257 21278.93 473.21 43111.33 48079.22 2021-09-14 21:04:06.000 257 21278.97 473.20 43111.35 48079.19 2021-09-14 21:04:07.000 257 21279.00 473.18 43111.35 48079.21 2021-09-14 21:04:08.000 257 21279.05 473.16 43111.37 48079.22 2021-09-14 21:04:09.000 257 21279.11 473.19 43111.41 48079.31 2021-09-14 21:04:10.000 257 21279.16 473.18 43111.39 48079.27 2021-09-14 21:04:11.000 257 21279.17 473.18 43111.37 48079.35 2021-09-14 21:04:12.000 257 21279.16 473.16 43111.36 48079.34 2021-09-14 21:04:13.000 257 21279.19 473.19 43111.41 48079.35 2021-09-14 21:04:14.000 257 21279.23 473.22 43111.40 48079.39 2021-09-14 21:04:15.000 257 21279.26 473.22 43111.39 48079.41 2021-09-14 21:04:16.000 257 21279.28 473.25 43111.39 48079.40 2021-09-14 21:04:17.000 257 21279.30 473.23 43111.42 48079.44 2021-09-14 21:04:18.000 257 21279.29 473.25 43111.39 48079.40 2021-09-14 21:04:19.000 257 21279.31 473.25 43111.37 48079.47 2021-09-14 21:04:20.000 257 21279.32 473.24 43111.38 48079.42 2021-09-14 21:04:21.000 257 21279.38 473.22 43111.37 48079.48 2021-09-14 21:04:22.000 257 21279.41 473.25 43111.37 48079.48 2021-09-14 21:04:23.000 257 21279.41 473.27 43111.37 48079.44 2021-09-14 21:04:24.000 257 21279.48 473.27 43111.41 48079.49 2021-09-14 21:04:25.000 257 21279.50 473.26 43111.38 48079.52 2021-09-14 21:04:26.000 257 21279.49 473.28 43111.38 48079.48 2021-09-14 21:04:27.000 257 21279.53 473.27 43111.38 48079.53 2021-09-14 21:04:28.000 257 21279.55 473.26 43111.36 48079.51 2021-09-14 21:04:29.000 257 21279.56 473.26 43111.38 48079.50 2021-09-14 21:04:30.000 257 21279.59 473.24 43111.35 48079.58 2021-09-14 21:04:31.000 257 21279.62 473.24 43111.33 48079.51 2021-09-14 21:04:32.000 257 21279.64 473.23 43111.37 48079.54 2021-09-14 21:04:33.000 257 21279.62 473.24 43111.34 48079.58 2021-09-14 21:04:34.000 257 21279.63 473.25 43111.35 48079.54 2021-09-14 21:04:35.000 257 21279.65 473.23 43111.34 48079.53 2021-09-14 21:04:36.000 257 21279.61 473.25 43111.33 48079.58 2021-09-14 21:04:37.000 257 21279.63 473.26 43111.34 48079.54 2021-09-14 21:04:38.000 257 21279.64 473.23 43111.34 48079.50 2021-09-14 21:04:39.000 257 21279.62 473.21 43111.35 48079.51 2021-09-14 21:04:40.000 257 21279.57 473.18 43111.33 48079.49 2021-09-14 21:04:41.000 257 21279.56 473.20 43111.34 48079.51 2021-09-14 21:04:42.000 257 21279.57 473.20 43111.31 48079.46 2021-09-14 21:04:43.000 257 21279.56 473.18 43111.33 48079.48 2021-09-14 21:04:44.000 257 21279.53 473.18 43111.33 48079.45 2021-09-14 21:04:45.000 257 21279.52 473.16 43111.31 48079.50 2021-09-14 21:04:46.000 257 21279.49 473.17 43111.32 48079.43 2021-09-14 21:04:47.000 257 21279.44 473.19 43111.32 48079.45 2021-09-14 21:04:48.000 257 21279.46 473.21 43111.30 48079.45 2021-09-14 21:04:49.000 257 21279.41 473.24 43111.30 48079.41 2021-09-14 21:04:50.000 257 21279.42 473.23 43111.31 48079.38 2021-09-14 21:04:51.000 257 21279.39 473.22 43111.30 48079.37 2021-09-14 21:04:52.000 257 21279.38 473.25 43111.30 48079.43 2021-09-14 21:04:53.000 257 21279.38 473.24 43111.30 48079.34 2021-09-14 21:04:54.000 257 21279.34 473.26 43111.30 48079.35 2021-09-14 21:04:55.000 257 21279.33 473.27 43111.25 48079.34 2021-09-14 21:04:56.000 257 21279.31 473.27 43111.25 48079.29 2021-09-14 21:04:57.000 257 21279.34 473.22 43111.27 48079.33 2021-09-14 21:04:58.000 257 21279.31 473.23 43111.26 48079.29 2021-09-14 21:04:59.000 257 21279.33 473.23 43111.27 48079.34 2021-09-14 21:05:00.000 257 21279.32 473.23 43111.29 48079.27 2021-09-14 21:05:01.000 257 21279.28 473.21 43111.29 48079.27 2021-09-14 21:05:02.000 257 21279.23 473.22 43111.30 48079.31 2021-09-14 21:05:03.000 257 21279.23 473.22 43111.29 48079.25 2021-09-14 21:05:04.000 257 21279.20 473.21 43111.29 48079.27 2021-09-14 21:05:05.000 257 21279.15 473.21 43111.31 48079.26 2021-09-14 21:05:06.000 257 21279.13 473.25 43111.27 48079.23 2021-09-14 21:05:07.000 257 21279.12 473.25 43111.28 48079.19 2021-09-14 21:05:08.000 257 21279.11 473.22 43111.27 48079.24 2021-09-14 21:05:09.000 257 21279.05 473.22 43111.26 48079.17 2021-09-14 21:05:10.000 257 21279.06 473.25 43111.25 48079.17 2021-09-14 21:05:11.000 257 21279.04 473.27 43111.24 48079.19 2021-09-14 21:05:12.000 257 21279.04 473.26 43111.24 48079.12 2021-09-14 21:05:13.000 257 21279.01 473.27 43111.23 48079.14 2021-09-14 21:05:14.000 257 21279.00 473.26 43111.21 48079.16 2021-09-14 21:05:15.000 257 21279.03 473.24 43111.21 48079.10 2021-09-14 21:05:16.000 257 21279.01 473.25 43111.21 48079.13 2021-09-14 21:05:17.000 257 21279.00 473.21 43111.22 48079.12 2021-09-14 21:05:18.000 257 21279.02 473.20 43111.22 48079.09 2021-09-14 21:05:19.000 257 21279.00 473.22 43111.22 48079.12 2021-09-14 21:05:20.000 257 21279.02 473.22 43111.24 48079.16 2021-09-14 21:05:21.000 257 21279.05 473.23 43111.27 48079.13 2021-09-14 21:05:22.000 257 21279.04 473.25 43111.22 48079.16 2021-09-14 21:05:23.000 257 21279.04 473.31 43111.22 48079.14 2021-09-14 21:05:24.000 257 21279.03 473.33 43111.23 48079.15 2021-09-14 21:05:25.000 257 21279.04 473.29 43111.23 48079.19 2021-09-14 21:05:26.000 257 21279.05 473.28 43111.25 48079.18 2021-09-14 21:05:27.000 257 21279.06 473.29 43111.23 48079.13 2021-09-14 21:05:28.000 257 21279.07 473.34 43111.22 48079.18 2021-09-14 21:05:29.000 257 21279.07 473.33 43111.23 48079.20 2021-09-14 21:05:30.000 257 21279.07 473.35 43111.23 48079.17 2021-09-14 21:05:31.000 257 21279.04 473.42 43111.22 48079.21 2021-09-14 21:05:32.000 257 21279.04 473.44 43111.23 48079.18 2021-09-14 21:05:33.000 257 21279.09 473.42 43111.25 48079.21 2021-09-14 21:05:34.000 257 21279.07 473.44 43111.24 48079.14 2021-09-14 21:05:35.000 257 21279.07 473.43 43111.22 48079.19 2021-09-14 21:05:36.000 257 21279.10 473.46 43111.21 48079.16 2021-09-14 21:05:37.000 257 21279.09 473.45 43111.18 48079.15 2021-09-14 21:05:38.000 257 21279.15 473.45 43111.21 48079.17 2021-09-14 21:05:39.000 257 21279.17 473.44 43111.22 48079.17 2021-09-14 21:05:40.000 257 21279.17 473.45 43111.19 48079.20 2021-09-14 21:05:41.000 257 21279.21 473.49 43111.19 48079.19 2021-09-14 21:05:42.000 257 21279.26 473.49 43111.18 48079.16 2021-09-14 21:05:43.000 257 21279.30 473.51 43111.16 48079.18 2021-09-14 21:05:44.000 257 21279.31 473.54 43111.13 48079.27 2021-09-14 21:05:45.000 257 21279.29 473.52 43111.16 48079.18 2021-09-14 21:05:46.000 257 21279.29 473.52 43111.17 48079.21 2021-09-14 21:05:47.000 257 21279.30 473.50 43111.15 48079.21 2021-09-14 21:05:48.000 257 21279.33 473.46 43111.16 48079.20 2021-09-14 21:05:49.000 257 21279.36 473.46 43111.16 48079.22 2021-09-14 21:05:50.000 257 21279.38 473.46 43111.19 48079.26 2021-09-14 21:05:51.000 257 21279.37 473.44 43111.19 48079.25 2021-09-14 21:05:52.000 257 21279.39 473.41 43111.20 48079.27 2021-09-14 21:05:53.000 257 21279.42 473.41 43111.18 48079.35 2021-09-14 21:05:54.000 257 21279.40 473.41 43111.21 48079.30 2021-09-14 21:05:55.000 257 21279.42 473.41 43111.20 48079.35 2021-09-14 21:05:56.000 257 21279.46 473.40 43111.21 48079.30 2021-09-14 21:05:57.000 257 21279.47 473.40 43111.23 48079.37 2021-09-14 21:05:58.000 257 21279.49 473.37 43111.29 48079.35 2021-09-14 21:05:59.000 257 21279.49 473.36 43111.27 48079.38 2021-09-14 21:06:00.000 257 21279.46 473.37 43111.23 48079.40 2021-09-14 21:06:01.000 257 21279.48 473.38 43111.22 48079.31 2021-09-14 21:06:02.000 257 21279.50 473.40 43111.18 48079.36 2021-09-14 21:06:03.000 257 21279.50 473.38 43111.20 48079.32 2021-09-14 21:06:04.000 257 21279.51 473.40 43111.18 48079.31 2021-09-14 21:06:05.000 257 21279.50 473.38 43111.17 48079.33 2021-09-14 21:06:06.000 257 21279.50 473.34 43111.19 48079.33 2021-09-14 21:06:07.000 257 21279.50 473.33 43111.24 48079.24 2021-09-14 21:06:08.000 257 21279.55 473.33 43111.23 48079.35 2021-09-14 21:06:09.000 257 21279.56 473.31 43111.19 48079.30 2021-09-14 21:06:10.000 257 21279.58 473.31 43111.20 48079.37 2021-09-14 21:06:11.000 257 21279.61 473.31 43111.20 48079.33 2021-09-14 21:06:12.000 257 21279.64 473.32 43111.17 48079.37 2021-09-14 21:06:13.000 257 21279.66 473.31 43111.17 48079.33 2021-09-14 21:06:14.000 257 21279.66 473.31 43111.13 48079.37 2021-09-14 21:06:15.000 257 21279.66 473.27 43111.12 48079.36 2021-09-14 21:06:16.000 257 21279.66 473.24 43111.16 48079.30 2021-09-14 21:06:17.000 257 21279.65 473.24 43111.17 48079.32 2021-09-14 21:06:18.000 257 21279.68 473.21 43111.19 48079.36 2021-09-14 21:06:19.000 257 21279.69 473.20 43111.18 48079.36 2021-09-14 21:06:20.000 257 21279.70 473.21 43111.20 48079.41 2021-09-14 21:06:21.000 257 21279.69 473.22 43111.19 48079.35 2021-09-14 21:06:22.000 257 21279.69 473.20 43111.17 48079.37 2021-09-14 21:06:23.000 257 21279.65 473.19 43111.19 48079.41 2021-09-14 21:06:24.000 257 21279.64 473.17 43111.21 48079.37 2021-09-14 21:06:25.000 257 21279.64 473.19 43111.19 48079.35 2021-09-14 21:06:26.000 257 21279.59 473.19 43111.18 48079.32 2021-09-14 21:06:27.000 257 21279.57 473.19 43111.16 48079.33 2021-09-14 21:06:28.000 257 21279.54 473.22 43111.15 48079.33 2021-09-14 21:06:29.000 257 21279.51 473.21 43111.19 48079.30 2021-09-14 21:06:30.000 257 21279.49 473.20 43111.18 48079.29 2021-09-14 21:06:31.000 257 21279.48 473.17 43111.18 48079.28 2021-09-14 21:06:32.000 257 21279.46 473.14 43111.19 48079.29 2021-09-14 21:06:33.000 257 21279.45 473.14 43111.16 48079.23 2021-09-14 21:06:34.000 257 21279.44 473.12 43111.18 48079.29 2021-09-14 21:06:35.000 257 21279.43 473.12 43111.16 48079.23 2021-09-14 21:06:36.000 257 21279.40 473.10 43111.15 48079.25 2021-09-14 21:06:37.000 257 21279.38 473.05 43111.16 48079.24 2021-09-14 21:06:38.000 257 21279.40 473.05 43111.20 48079.24 2021-09-14 21:06:39.000 257 21279.39 473.04 43111.17 48079.27 2021-09-14 21:06:40.000 257 21279.38 473.04 43111.20 48079.26 2021-09-14 21:06:41.000 257 21279.34 473.04 43111.19 48079.21 2021-09-14 21:06:42.000 257 21279.33 473.04 43111.19 48079.27 2021-09-14 21:06:43.000 257 21279.31 473.02 43111.19 48079.20 2021-09-14 21:06:44.000 257 21279.30 473.01 43111.19 48079.28 2021-09-14 21:06:45.000 257 21279.33 473.02 43111.21 48079.23 2021-09-14 21:06:46.000 257 21279.31 472.99 43111.22 48079.24 2021-09-14 21:06:47.000 257 21279.25 473.00 43111.21 48079.24 2021-09-14 21:06:48.000 257 21279.22 472.95 43111.22 48079.22 2021-09-14 21:06:49.000 257 21279.19 472.92 43111.24 48079.23 2021-09-14 21:06:50.000 257 21279.16 472.93 43111.24 48079.24 2021-09-14 21:06:51.000 257 21279.13 472.95 43111.25 48079.20 2021-09-14 21:06:52.000 257 21279.12 472.97 43111.22 48079.17 2021-09-14 21:06:53.000 257 21279.13 473.02 43111.16 48079.21 2021-09-14 21:06:54.000 257 21279.12 473.06 43111.12 48079.08 2021-09-14 21:06:55.000 257 21279.14 473.06 43111.07 48079.09 2021-09-14 21:06:56.000 257 21279.13 473.06 43111.05 48079.04 2021-09-14 21:06:57.000 257 21279.13 473.09 43111.01 48079.03 2021-09-14 21:06:58.000 257 21279.13 473.11 43110.98 48079.02 2021-09-14 21:06:59.000 257 21279.11 473.12 43110.95 48078.98 2021-09-14 21:07:00.000 257 21279.11 473.16 43110.98 48079.00 2021-09-14 21:07:01.000 257 21279.09 473.19 43110.98 48078.97 2021-09-14 21:07:02.000 257 21279.09 473.19 43110.99 48078.95 2021-09-14 21:07:03.000 257 21279.08 473.19 43110.98 48078.99 2021-09-14 21:07:04.000 257 21279.08 473.19 43110.98 48078.93 2021-09-14 21:07:05.000 257 21279.06 473.19 43110.99 48078.99 2021-09-14 21:07:06.000 257 21279.07 473.19 43111.01 48078.91 2021-09-14 21:07:07.000 257 21279.04 473.19 43110.98 48078.97 2021-09-14 21:07:08.000 257 21279.00 473.20 43110.99 48078.95 2021-09-14 21:07:09.000 257 21279.01 473.18 43110.98 48078.95 2021-09-14 21:07:10.000 257 21279.02 473.20 43110.97 48078.95 2021-09-14 21:07:11.000 257 21279.03 473.22 43110.96 48078.94 2021-09-14 21:07:12.000 257 21279.05 473.23 43110.97 48078.99 2021-09-14 21:07:13.000 257 21279.07 473.27 43110.94 48078.95 2021-09-14 21:07:14.000 257 21279.07 473.28 43110.96 48078.94 2021-09-14 21:07:15.000 257 21279.06 473.30 43110.99 48078.94 2021-09-14 21:07:16.000 257 21279.06 473.30 43110.98 48078.96 2021-09-14 21:07:17.000 257 21279.05 473.29 43110.99 48078.93 2021-09-14 21:07:18.000 257 21279.03 473.29 43110.95 48078.95 2021-09-14 21:07:19.000 257 21279.06 473.29 43110.97 48078.93 2021-09-14 21:07:20.000 257 21279.05 473.28 43110.96 48078.92 2021-09-14 21:07:21.000 257 21279.07 473.26 43110.98 48078.98 2021-09-14 21:07:22.000 257 21279.11 473.26 43111.00 48078.95 2021-09-14 21:07:23.000 257 21279.05 473.32 43110.99 48078.91 2021-09-14 21:07:24.000 257 21279.08 473.32 43110.96 48078.96 2021-09-14 21:07:25.000 257 21279.13 473.32 43110.99 48078.96 2021-09-14 21:07:26.000 257 21279.15 473.33 43110.97 48078.97 2021-09-14 21:07:27.000 257 21279.15 473.34 43110.98 48078.97 2021-09-14 21:07:28.000 257 21279.19 473.36 43110.96 48078.94 2021-09-14 21:07:29.000 257 21279.24 473.34 43110.94 48078.97 2021-09-14 21:07:30.000 257 21279.26 473.34 43110.93 48078.99 2021-09-14 21:07:31.000 257 21279.31 473.33 43110.94 48078.97 2021-09-14 21:07:32.000 257 21279.33 473.32 43110.95 48078.99 2021-09-14 21:07:33.000 257 21279.31 473.32 43110.97 48079.05 2021-09-14 21:07:34.000 257 21279.31 473.29 43110.97 48079.00 2021-09-14 21:07:35.000 257 21279.31 473.31 43110.96 48079.03 2021-09-14 21:07:36.000 257 21279.33 473.28 43110.95 48079.04 2021-09-14 21:07:37.000 257 21279.37 473.29 43110.96 48079.04 2021-09-14 21:07:38.000 257 21279.42 473.31 43110.98 48079.11 2021-09-14 21:07:39.000 257 21279.45 473.29 43110.99 48079.11 2021-09-14 21:07:40.000 257 21279.49 473.30 43111.00 48079.09 2021-09-14 21:07:41.000 257 21279.56 473.32 43111.01 48079.14 2021-09-14 21:07:42.000 257 21279.59 473.33 43110.97 48079.18 2021-09-14 21:07:43.000 257 21279.63 473.33 43110.98 48079.16 2021-09-14 21:07:44.000 257 21279.65 473.33 43110.98 48079.20 2021-09-14 21:07:45.000 257 21279.70 473.29 43111.02 48079.21 2021-09-14 21:07:46.000 257 21279.77 473.26 43111.01 48079.20 2021-09-14 21:07:47.000 257 21279.78 473.24 43111.02 48079.30 2021-09-14 21:07:48.000 257 21279.81 473.23 43111.04 48079.30 2021-09-14 21:07:49.000 257 21279.84 473.17 43111.09 48079.36 2021-09-14 21:07:50.000 257 21279.87 473.15 43111.15 48079.37 2021-09-14 21:07:51.000 257 21279.88 473.12 43111.19 48079.39 2021-09-14 21:07:52.000 257 21279.87 473.06 43111.21 48079.44 2021-09-14 21:07:53.000 257 21279.86 473.08 43111.24 48079.51 2021-09-14 21:07:54.000 257 21279.88 473.05 43111.27 48079.46 2021-09-14 21:07:55.000 257 21279.90 473.03 43111.27 48079.54 2021-09-14 21:07:56.000 257 21279.93 473.03 43111.28 48079.53 2021-09-14 21:07:57.000 257 21279.96 473.00 43111.27 48079.61 2021-09-14 21:07:58.000 257 21279.97 472.99 43111.27 48079.56 2021-09-14 21:07:59.000 257 21279.98 472.98 43111.31 48079.59 2021-09-14 21:08:00.000 257 21279.96 472.99 43111.32 48079.59 2021-09-14 21:08:01.000 257 21279.98 473.00 43111.32 48079.60 2021-09-14 21:08:02.000 257 21279.99 472.98 43111.30 48079.57 2021-09-14 21:08:03.000 257 21279.99 472.97 43111.30 48079.64 2021-09-14 21:08:04.000 257 21280.01 472.94 43111.28 48079.66 2021-09-14 21:08:05.000 257 21280.02 472.94 43111.28 48079.59 2021-09-14 21:08:06.000 257 21280.06 472.94 43111.28 48079.64 2021-09-14 21:08:07.000 257 21280.03 472.95 43111.27 48079.63 2021-09-14 21:08:08.000 257 21280.06 472.95 43111.29 48079.68 2021-09-14 21:08:09.000 257 21280.10 472.93 43111.31 48079.69 2021-09-14 21:08:10.000 257 21280.10 472.92 43111.29 48079.65 2021-09-14 21:08:11.000 257 21280.15 472.93 43111.27 48079.70 2021-09-14 21:08:12.000 257 21280.14 472.90 43111.29 48079.72 2021-09-14 21:08:13.000 257 21280.17 472.86 43111.31 48079.69 2021-09-14 21:08:14.000 257 21280.17 472.83 43111.31 48079.75 2021-09-14 21:08:15.000 257 21280.15 472.80 43111.33 48079.76 2021-09-14 21:08:16.000 257 21280.15 472.78 43111.31 48079.72 2021-09-14 21:08:17.000 257 21280.11 472.79 43111.31 48079.76 2021-09-14 21:08:18.000 257 21280.12 472.75 43111.33 48079.73 2021-09-14 21:08:19.000 257 21280.12 472.72 43111.34 48079.77 2021-09-14 21:08:20.000 257 21280.12 472.70 43111.35 48079.79 2021-09-14 21:08:21.000 257 21280.09 472.67 43111.32 48079.69 2021-09-14 21:08:22.000 257 21280.03 472.62 43111.38 48079.73 2021-09-14 21:08:23.000 257 21280.00 472.54 43111.40 48079.75 2021-09-14 21:08:24.000 257 21279.98 472.48 43111.44 48079.72 2021-09-14 21:08:25.000 257 21279.93 472.51 43111.47 48079.77 2021-09-14 21:08:26.000 257 21279.88 472.47 43111.48 48079.67 2021-09-14 21:08:27.000 257 21279.82 472.47 43111.47 48079.74 2021-09-14 21:08:28.000 257 21279.79 472.47 43111.48 48079.73 2021-09-14 21:08:29.000 257 21279.79 472.48 43111.46 48079.69 2021-09-14 21:08:30.000 257 21279.77 472.48 43111.45 48079.72 2021-09-14 21:08:31.000 257 21279.80 472.50 43111.45 48079.67 2021-09-14 21:08:32.000 257 21279.76 472.48 43111.46 48079.64 2021-09-14 21:08:33.000 257 21279.74 472.47 43111.44 48079.68 2021-09-14 21:08:34.000 257 21279.75 472.49 43111.42 48079.64 2021-09-14 21:08:35.000 257 21279.72 472.52 43111.41 48079.61 2021-09-14 21:08:36.000 257 21279.70 472.52 43111.38 48079.58 2021-09-14 21:08:37.000 257 21279.66 472.52 43111.37 48079.56 2021-09-14 21:08:38.000 257 21279.67 472.51 43111.39 48079.60 2021-09-14 21:08:39.000 257 21279.68 472.45 43111.42 48079.56 2021-09-14 21:08:40.000 257 21279.68 472.41 43111.45 48079.57 2021-09-14 21:08:41.000 257 21279.64 472.45 43111.45 48079.58 2021-09-14 21:08:42.000 257 21279.65 472.48 43111.44 48079.54 2021-09-14 21:08:43.000 257 21279.61 472.51 43111.39 48079.60 2021-09-14 21:08:44.000 257 21279.58 472.52 43111.41 48079.57 2021-09-14 21:08:45.000 257 21279.52 472.57 43111.38 48079.51 2021-09-14 21:08:46.000 257 21279.50 472.59 43111.33 48079.49 2021-09-14 21:08:47.000 257 21279.50 472.62 43111.32 48079.45 2021-09-14 21:08:48.000 257 21279.49 472.65 43111.33 48079.41 2021-09-14 21:08:49.000 257 21279.49 472.62 43111.32 48079.43 2021-09-14 21:08:50.000 257 21279.45 472.63 43111.27 48079.36 2021-09-14 21:08:51.000 257 21279.43 472.70 43111.25 48079.34 2021-09-14 21:08:52.000 257 21279.35 472.77 43111.22 48079.36 2021-09-14 21:08:53.000 257 21279.34 472.80 43111.19 48079.24 2021-09-14 21:08:54.000 257 21279.29 472.81 43111.13 48079.24 2021-09-14 21:08:55.000 257 21279.18 472.85 43111.10 48079.17 2021-09-14 21:08:56.000 257 21279.09 472.94 43111.06 48079.05 2021-09-14 21:08:57.000 257 21279.03 473.05 43110.96 48079.03 2021-09-14 21:08:58.000 257 21279.00 473.13 43110.88 48078.89 2021-09-14 21:08:59.000 257 21278.97 473.14 43110.83 48078.79 2021-09-14 21:09:00.000 257 21278.95 473.16 43110.75 48078.73 2021-09-14 21:09:01.000 257 21278.93 473.19 43110.70 48078.69 2021-09-14 21:09:02.000 257 21278.90 473.23 43110.67 48078.66 2021-09-14 21:09:03.000 257 21278.88 473.29 43110.61 48078.59 2021-09-14 21:09:04.000 257 21278.85 473.32 43110.61 48078.55 2021-09-14 21:09:05.000 257 21278.86 473.32 43110.61 48078.54 2021-09-14 21:09:06.000 257 21278.89 473.32 43110.57 48078.50 2021-09-14 21:09:07.000 257 21278.94 473.31 43110.58 48078.57 2021-09-14 21:09:08.000 257 21278.95 473.29 43110.62 48078.52 2021-09-14 21:09:09.000 257 21279.00 473.26 43110.63 48078.54 2021-09-14 21:09:10.000 257 21279.01 473.27 43110.63 48078.62 2021-09-14 21:09:11.000 257 21279.05 473.25 43110.63 48078.64 2021-09-14 21:09:12.000 257 21279.08 473.21 43110.69 48078.63 2021-09-14 21:09:13.000 257 21279.10 473.21 43110.73 48078.71 2021-09-14 21:09:14.000 257 21279.11 473.20 43110.70 48078.66 2021-09-14 21:09:15.000 257 21279.13 473.19 43110.70 48078.77 2021-09-14 21:09:16.000 257 21279.15 473.18 43110.74 48078.70 2021-09-14 21:09:17.000 257 21279.13 473.17 43110.75 48078.81 2021-09-14 21:09:18.000 257 21279.19 473.17 43110.77 48078.76 2021-09-14 21:09:19.000 257 21279.26 473.20 43110.77 48078.81 2021-09-14 21:09:20.000 257 21279.30 473.19 43110.78 48078.86 2021-09-14 21:09:21.000 257 21279.33 473.17 43110.85 48078.86 2021-09-14 21:09:22.000 257 21279.39 473.17 43110.87 48078.90 2021-09-14 21:09:23.000 257 21279.42 473.19 43110.84 48078.99 2021-09-14 21:09:24.000 257 21279.45 473.17 43110.85 48079.00 2021-09-14 21:09:25.000 257 21279.45 473.17 43110.86 48078.96 2021-09-14 21:09:26.000 257 21279.47 473.19 43110.87 48079.03 2021-09-14 21:09:27.000 257 21279.48 473.24 43110.87 48079.04 2021-09-14 21:09:28.000 257 21279.47 473.24 43110.89 48079.03 2021-09-14 21:09:29.000 257 21279.47 473.22 43110.88 48079.06 2021-09-14 21:09:30.000 257 21279.49 473.21 43110.88 48079.07 2021-09-14 21:09:31.000 257 21279.48 473.21 43110.88 48079.07 2021-09-14 21:09:32.000 257 21279.50 473.22 43110.91 48079.10 2021-09-14 21:09:33.000 257 21279.51 473.22 43110.92 48079.05 2021-09-14 21:09:34.000 257 21279.50 473.21 43110.93 48079.13 2021-09-14 21:09:35.000 257 21279.50 473.22 43110.95 48079.07 2021-09-14 21:09:36.000 257 21279.50 473.23 43110.94 48079.12 2021-09-14 21:09:37.000 257 21279.51 473.26 43110.96 48079.16 2021-09-14 21:09:38.000 257 21279.52 473.29 43110.95 48079.14 2021-09-14 21:09:39.000 257 21279.53 473.31 43110.95 48079.15 2021-09-14 21:09:40.000 257 21279.56 473.34 43110.97 48079.13 2021-09-14 21:09:41.000 257 21279.56 473.36 43110.97 48079.14 2021-09-14 21:09:42.000 257 21279.60 473.35 43110.96 48079.18 2021-09-14 21:09:43.000 257 21279.61 473.30 43110.96 48079.16 2021-09-14 21:09:44.000 257 21279.62 473.25 43110.98 48079.19 2021-09-14 21:09:45.000 257 21279.63 473.21 43111.00 48079.26 2021-09-14 21:09:46.000 257 21279.67 473.20 43111.06 48079.28 2021-09-14 21:09:47.000 257 21279.69 473.21 43111.08 48079.32 2021-09-14 21:09:48.000 257 21279.68 473.19 43111.09 48079.35 2021-09-14 21:09:49.000 257 21279.70 473.22 43111.13 48079.32 2021-09-14 21:09:50.000 257 21279.75 473.18 43111.15 48079.40 2021-09-14 21:09:51.000 257 21279.73 473.18 43111.17 48079.35 2021-09-14 21:09:52.000 257 21279.72 473.21 43111.16 48079.42 2021-09-14 21:09:53.000 257 21279.77 473.24 43111.14 48079.37 2021-09-14 21:09:54.000 257 21279.73 473.28 43111.14 48079.38 2021-09-14 21:09:55.000 257 21279.72 473.30 43111.08 48079.32 2021-09-14 21:09:56.000 257 21279.69 473.29 43111.07 48079.35 2021-09-14 21:09:57.000 257 21279.69 473.28 43111.06 48079.32 2021-09-14 21:09:58.000 257 21279.73 473.24 43111.11 48079.35 2021-09-14 21:09:59.000 257 21279.75 473.26 43111.07 48079.32 2021-09-14 21:10:00.000 257 21279.78 473.25 43111.08 48079.35 2021-09-14 21:10:01.000 257 21279.77 473.26 43111.06 48079.31 2021-09-14 21:10:02.000 257 21279.79 473.24 43111.07 48079.37 2021-09-14 21:10:03.000 257 21279.83 473.24 43111.06 48079.35 2021-09-14 21:10:04.000 257 21279.83 473.26 43111.05 48079.40 2021-09-14 21:10:05.000 257 21279.86 473.23 43111.07 48079.30 2021-09-14 21:10:06.000 257 21279.91 473.20 43111.10 48079.35 2021-09-14 21:10:07.000 257 21279.90 473.20 43111.05 48079.35 2021-09-14 21:10:08.000 257 21279.90 473.19 43111.05 48079.39 2021-09-14 21:10:09.000 257 21279.89 473.22 43111.06 48079.31 2021-09-14 21:10:10.000 257 21279.93 473.21 43111.07 48079.40 2021-09-14 21:10:11.000 257 21279.95 473.22 43111.07 48079.33 2021-09-14 21:10:12.000 257 21279.93 473.25 43111.04 48079.38 2021-09-14 21:10:13.000 257 21279.98 473.24 43111.03 48079.35 2021-09-14 21:10:14.000 257 21280.00 473.24 43111.01 48079.39 2021-09-14 21:10:15.000 257 21280.01 473.20 43111.00 48079.32 2021-09-14 21:10:16.000 257 21280.01 473.20 43111.00 48079.37 2021-09-14 21:10:17.000 257 21280.00 473.17 43110.99 48079.44 2021-09-14 21:10:18.000 257 21280.00 473.15 43111.01 48079.39 2021-09-14 21:10:19.000 257 21280.04 473.13 43111.04 48079.44 2021-09-14 21:10:20.000 257 21280.08 473.11 43111.05 48079.41 2021-09-14 21:10:21.000 257 21280.11 473.10 43111.05 48079.46 2021-09-14 21:10:22.000 257 21280.10 473.12 43111.09 48079.49 2021-09-14 21:10:23.000 257 21280.10 473.13 43111.09 48079.44 2021-09-14 21:10:24.000 257 21280.16 473.11 43111.06 48079.52 2021-09-14 21:10:25.000 257 21280.14 473.13 43111.04 48079.45 2021-09-14 21:10:26.000 257 21280.14 473.12 43111.04 48079.51 2021-09-14 21:10:27.000 257 21280.14 473.09 43111.04 48079.45 2021-09-14 21:10:28.000 257 21280.17 473.09 43111.04 48079.51 2021-09-14 21:10:29.000 257 21280.18 473.10 43111.03 48079.46 2021-09-14 21:10:30.000 257 21280.21 473.11 43110.99 48079.49 2021-09-14 21:10:31.000 257 21280.21 473.11 43110.98 48079.46 2021-09-14 21:10:32.000 257 21280.25 473.11 43110.96 48079.43 2021-09-14 21:10:33.000 257 21280.25 473.10 43110.94 48079.48 2021-09-14 21:10:34.000 257 21280.24 473.09 43110.96 48079.41 2021-09-14 21:10:35.000 257 21280.27 473.03 43110.95 48079.41 2021-09-14 21:10:36.000 257 21280.27 473.00 43110.93 48079.46 2021-09-14 21:10:37.000 257 21280.25 472.98 43110.95 48079.40 2021-09-14 21:10:38.000 257 21280.25 472.93 43110.93 48079.46 2021-09-14 21:10:39.000 257 21280.24 472.91 43110.90 48079.40 2021-09-14 21:10:40.000 257 21280.22 472.89 43110.93 48079.37 2021-09-14 21:10:41.000 257 21280.19 472.85 43110.92 48079.41 2021-09-14 21:10:42.000 257 21280.16 472.81 43110.91 48079.36 2021-09-14 21:10:43.000 257 21280.12 472.77 43110.91 48079.36 2021-09-14 21:10:44.000 257 21280.13 472.72 43110.95 48079.38 2021-09-14 21:10:45.000 257 21280.09 472.73 43110.94 48079.32 2021-09-14 21:10:46.000 257 21280.08 472.73 43110.90 48079.37 2021-09-14 21:10:47.000 257 21280.06 472.72 43110.90 48079.28 2021-09-14 21:10:48.000 257 21280.05 472.70 43110.89 48079.35 2021-09-14 21:10:49.000 257 21280.07 472.67 43110.92 48079.28 2021-09-14 21:10:50.000 257 21280.09 472.54 43110.97 48079.32 2021-09-14 21:10:51.000 257 21280.08 472.42 43111.02 48079.35 2021-09-14 21:10:52.000 257 21280.09 472.32 43111.09 48079.43 2021-09-14 21:10:53.000 257 21280.13 472.26 43111.15 48079.48 2021-09-14 21:10:54.000 257 21280.12 472.21 43111.20 48079.58 2021-09-14 21:10:55.000 257 21280.12 472.17 43111.26 48079.60 2021-09-14 21:10:56.000 257 21280.16 472.15 43111.33 48079.68 2021-09-14 21:10:57.000 257 21280.13 472.19 43111.33 48079.65 2021-09-14 21:10:58.000 257 21280.18 472.15 43111.36 48079.74 2021-09-14 21:10:59.000 257 21280.22 472.15 43111.36 48079.76 2021-09-14 21:11:00.000 257 21280.31 472.13 43111.39 48079.81 2021-09-14 21:11:01.000 257 21280.37 472.08 43111.42 48079.82 2021-09-14 21:11:02.000 257 21280.43 472.02 43111.52 48079.93 2021-09-14 21:11:03.000 257 21280.48 471.99 43111.55 48080.03 2021-09-14 21:11:04.000 257 21280.49 472.00 43111.58 48080.03 2021-09-14 21:11:05.000 257 21280.45 472.00 43111.61 48080.10 2021-09-14 21:11:06.000 257 21280.42 471.98 43111.61 48080.06 2021-09-14 21:11:07.000 257 21280.34 472.00 43111.60 48080.08 2021-09-14 21:11:08.000 257 21280.29 472.00 43111.60 48080.08 2021-09-14 21:11:09.000 257 21280.26 472.04 43111.61 48080.02 2021-09-14 21:11:10.000 257 21280.18 472.15 43111.57 48080.02 2021-09-14 21:11:11.000 257 21280.16 472.19 43111.51 48079.89 2021-09-14 21:11:12.000 257 21280.16 472.18 43111.48 48079.90 2021-09-14 21:11:13.000 257 21280.14 472.21 43111.46 48079.90 2021-09-14 21:11:14.000 257 21280.16 472.20 43111.45 48079.83 2021-09-14 21:11:15.000 257 21280.17 472.14 43111.46 48079.85 2021-09-14 21:11:16.000 257 21280.17 472.15 43111.46 48079.81 2021-09-14 21:11:17.000 257 21280.19 472.16 43111.45 48079.83 2021-09-14 21:11:18.000 257 21280.19 472.17 43111.44 48079.88 2021-09-14 21:11:19.000 257 21280.20 472.15 43111.50 48079.84 2021-09-14 21:11:20.000 257 21280.17 472.16 43111.47 48079.90 2021-09-14 21:11:21.000 257 21280.18 472.13 43111.47 48079.87 2021-09-14 21:11:22.000 257 21280.17 472.10 43111.49 48079.85 2021-09-14 21:11:23.000 257 21280.18 472.12 43111.49 48079.92 2021-09-14 21:11:24.000 257 21280.19 472.17 43111.50 48079.89 2021-09-14 21:11:25.000 257 21280.18 472.32 43111.43 48079.88 2021-09-14 21:11:26.000 257 21280.08 472.40 43111.39 48079.78 2021-09-14 21:11:27.000 257 21280.00 472.42 43111.37 48079.72 2021-09-14 21:11:28.000 257 21280.01 472.43 43111.28 48079.65 2021-09-14 21:11:29.000 257 21280.05 472.38 43111.30 48079.64 2021-09-14 21:11:30.000 257 21280.09 472.33 43111.28 48079.61 2021-09-14 21:11:31.000 257 21280.12 472.28 43111.27 48079.65 2021-09-14 21:11:32.000 257 21280.13 472.26 43111.32 48079.64 2021-09-14 21:11:33.000 257 21280.14 472.21 43111.31 48079.67 2021-09-14 21:11:34.000 257 21280.15 472.19 43111.35 48079.76 2021-09-14 21:11:35.000 257 21280.15 472.24 43111.39 48079.74 2021-09-14 21:11:36.000 257 21280.12 472.30 43111.38 48079.76 2021-09-14 21:11:37.000 257 21280.12 472.36 43111.36 48079.77 2021-09-14 21:11:38.000 257 21280.16 472.38 43111.34 48079.72 2021-09-14 21:11:39.000 257 21280.22 472.36 43111.32 48079.72 2021-09-14 21:11:40.000 257 21280.23 472.29 43111.30 48079.76 2021-09-14 21:11:41.000 257 21280.26 472.24 43111.37 48079.73 2021-09-14 21:11:42.000 257 21280.29 472.20 43111.43 48079.82 2021-09-14 21:11:43.000 257 21280.27 472.25 43111.42 48079.83 2021-09-14 21:11:44.000 257 21280.25 472.33 43111.40 48079.85 2021-09-14 21:11:45.000 257 21280.23 472.40 43111.39 48079.88 2021-09-14 21:11:46.000 257 21280.16 472.53 43111.36 48079.80 2021-09-14 21:11:47.000 257 21280.06 472.65 43111.21 48079.71 2021-09-14 21:11:48.000 257 21280.02 472.72 43111.12 48079.57 2021-09-14 21:11:49.000 257 21279.98 472.78 43111.08 48079.47 2021-09-14 21:11:50.000 257 21279.98 472.82 43111.02 48079.41 2021-09-14 21:11:51.000 257 21279.98 472.84 43110.93 48079.36 2021-09-14 21:11:52.000 257 21279.97 472.88 43110.87 48079.25 2021-09-14 21:11:53.000 257 21279.98 472.92 43110.81 48079.29 2021-09-14 21:11:54.000 257 21279.99 472.94 43110.76 48079.18 2021-09-14 21:11:55.000 257 21280.00 472.95 43110.73 48079.15 2021-09-14 21:11:56.000 257 21280.00 472.95 43110.73 48079.11 2021-09-14 21:11:57.000 257 21279.99 472.95 43110.69 48079.11 2021-09-14 21:11:58.000 257 21279.97 472.97 43110.68 48079.08 2021-09-14 21:11:59.000 257 21279.98 473.00 43110.64 48079.08 2021-09-14 21:12:00.000 257 21279.98 473.04 43110.64 48079.09 2021-09-14 21:12:01.000 257 21279.95 473.08 43110.66 48079.03 2021-09-14 21:12:02.000 257 21279.96 473.10 43110.64 48079.05 2021-09-14 21:12:03.000 257 21279.92 473.12 43110.62 48079.01 2021-09-14 21:12:04.000 257 21279.92 473.12 43110.59 48078.98 2021-09-14 21:12:05.000 257 21279.91 473.13 43110.56 48078.96 2021-09-14 21:12:06.000 257 21279.90 473.11 43110.58 48078.92 2021-09-14 21:12:07.000 257 21279.92 473.11 43110.57 48078.93 2021-09-14 21:12:08.000 257 21279.94 473.07 43110.59 48078.98 2021-09-14 21:12:09.000 257 21279.96 472.99 43110.65 48079.00 2021-09-14 21:12:10.000 257 21280.02 472.90 43110.69 48078.99 2021-09-14 21:12:11.000 257 21280.04 472.86 43110.77 48079.11 2021-09-14 21:12:12.000 257 21280.04 472.85 43110.77 48079.11 2021-09-14 21:12:13.000 257 21280.03 472.87 43110.77 48079.19 2021-09-14 21:12:14.000 257 21280.01 472.90 43110.80 48079.22 2021-09-14 21:12:15.000 257 21280.00 472.91 43110.81 48079.18 2021-09-14 21:12:16.000 257 21280.00 472.96 43110.80 48079.20 2021-09-14 21:12:17.000 257 21279.95 473.05 43110.78 48079.25 2021-09-14 21:12:18.000 257 21279.94 473.11 43110.75 48079.15 2021-09-14 21:12:19.000 257 21279.95 473.09 43110.68 48079.15 2021-09-14 21:12:20.000 257 21279.95 473.09 43110.67 48079.09 2021-09-14 21:12:21.000 257 21279.95 473.08 43110.68 48079.11 2021-09-14 21:12:22.000 257 21279.94 473.12 43110.68 48079.14 2021-09-14 21:12:23.000 257 21279.97 473.15 43110.66 48079.08 2021-09-14 21:12:24.000 257 21279.98 473.16 43110.64 48079.12 2021-09-14 21:12:25.000 257 21279.99 473.15 43110.62 48079.06 2021-09-14 21:12:26.000 257 21280.01 473.16 43110.59 48079.08 2021-09-14 21:12:27.000 257 21280.04 473.12 43110.65 48079.13 2021-09-14 21:12:28.000 257 21280.07 473.07 43110.68 48079.07 2021-09-14 21:12:29.000 257 21280.11 473.00 43110.70 48079.16 2021-09-14 21:12:30.000 257 21280.13 472.95 43110.75 48079.13 2021-09-14 21:12:31.000 257 21280.14 472.88 43110.81 48079.26 2021-09-14 21:12:32.000 257 21280.16 472.87 43110.83 48079.26 2021-09-14 21:12:33.000 257 21280.17 472.85 43110.84 48079.32 2021-09-14 21:12:34.000 257 21280.21 472.86 43110.87 48079.33 2021-09-14 21:12:35.000 257 21280.20 472.87 43110.90 48079.39 2021-09-14 21:12:36.000 257 21280.23 472.85 43110.90 48079.32 2021-09-14 21:12:37.000 257 21280.27 472.84 43110.92 48079.43 2021-09-14 21:12:38.000 257 21280.26 472.84 43110.91 48079.36 2021-09-14 21:12:39.000 257 21280.25 472.86 43110.92 48079.43 2021-09-14 21:12:40.000 257 21280.26 472.84 43110.95 48079.41 2021-09-14 21:12:41.000 257 21280.29 472.85 43110.97 48079.43 2021-09-14 21:12:42.000 257 21280.28 472.87 43110.94 48079.42 2021-09-14 21:12:43.000 257 21280.30 472.87 43110.94 48079.47 2021-09-14 21:12:44.000 257 21280.29 472.88 43110.94 48079.40 2021-09-14 21:12:45.000 257 21280.31 472.89 43110.93 48079.46 2021-09-14 21:12:46.000 257 21280.31 472.86 43110.92 48079.44 2021-09-14 21:12:47.000 257 21280.33 472.88 43110.90 48079.47 2021-09-14 21:12:48.000 257 21280.33 472.88 43110.90 48079.45 2021-09-14 21:12:49.000 257 21280.31 472.87 43110.91 48079.43 2021-09-14 21:12:50.000 257 21280.31 472.86 43110.94 48079.44 2021-09-14 21:12:51.000 257 21280.31 472.85 43110.95 48079.49 2021-09-14 21:12:52.000 257 21280.32 472.82 43110.93 48079.42 2021-09-14 21:12:53.000 257 21280.36 472.79 43110.95 48079.49 2021-09-14 21:12:54.000 257 21280.40 472.71 43110.99 48079.48 2021-09-14 21:12:55.000 257 21280.38 472.66 43111.03 48079.58 2021-09-14 21:12:56.000 257 21280.39 472.69 43111.04 48079.54 2021-09-14 21:12:57.000 257 21280.38 472.77 43111.08 48079.65 2021-09-14 21:12:58.000 257 21280.35 472.82 43111.05 48079.61 2021-09-14 21:12:59.000 257 21280.32 472.87 43111.05 48079.59 2021-09-14 21:13:00.000 257 21280.31 472.88 43111.01 48079.58 2021-09-14 21:13:01.000 257 21280.37 472.83 43110.98 48079.50 2021-09-14 21:13:02.000 257 21280.40 472.78 43110.98 48079.54 2021-09-14 21:13:03.000 257 21280.40 472.76 43111.00 48079.56 2021-09-14 21:13:04.000 257 21280.38 472.73 43111.04 48079.59 2021-09-14 21:13:05.000 257 21280.38 472.75 43111.05 48079.61 2021-09-14 21:13:06.000 257 21280.36 472.83 43111.06 48079.59 2021-09-14 21:13:07.000 257 21280.32 472.88 43111.04 48079.60 2021-09-14 21:13:08.000 257 21280.32 472.86 43110.97 48079.57 2021-09-14 21:13:09.000 257 21280.29 472.89 43110.97 48079.49 2021-09-14 21:13:10.000 257 21280.28 472.89 43110.94 48079.51 2021-09-14 21:13:11.000 257 21280.24 472.88 43110.92 48079.45 2021-09-14 21:13:12.000 257 21280.21 472.92 43110.90 48079.44 2021-09-14 21:13:13.000 257 21280.22 472.94 43110.89 48079.37 2021-09-14 21:13:14.000 257 21280.23 472.95 43110.87 48079.41 2021-09-14 21:13:15.000 257 21280.19 472.96 43110.87 48079.34 2021-09-14 21:13:16.000 257 21280.18 472.98 43110.83 48079.33 2021-09-14 21:13:17.000 257 21280.22 472.97 43110.82 48079.37 2021-09-14 21:13:18.000 257 21280.19 472.94 43110.85 48079.30 2021-09-14 21:13:19.000 257 21280.22 472.85 43110.87 48079.37 2021-09-14 21:13:20.000 257 21280.27 472.79 43110.94 48079.36 2021-09-14 21:13:21.000 257 21280.25 472.80 43110.99 48079.44 2021-09-14 21:13:22.000 257 21280.22 472.86 43110.94 48079.44 2021-09-14 21:13:23.000 257 21280.21 472.90 43110.90 48079.48 2021-09-14 21:13:24.000 257 21280.22 472.88 43110.93 48079.42 2021-09-14 21:13:25.000 257 21280.25 472.86 43110.94 48079.40 2021-09-14 21:13:26.000 257 21280.26 472.88 43110.94 48079.43 2021-09-14 21:13:27.000 257 21280.23 472.89 43110.94 48079.42 2021-09-14 21:13:28.000 257 21280.28 472.84 43110.91 48079.42 2021-09-14 21:13:29.000 257 21280.31 472.81 43110.92 48079.43 2021-09-14 21:13:30.000 257 21280.34 472.74 43110.95 48079.45 2021-09-14 21:13:31.000 257 21280.35 472.73 43110.99 48079.55 2021-09-14 21:13:32.000 257 21280.39 472.71 43111.03 48079.53 2021-09-14 21:13:33.000 257 21280.42 472.66 43111.08 48079.61 2021-09-14 21:13:34.000 257 21280.49 472.65 43111.08 48079.66 2021-09-14 21:13:35.000 257 21280.51 472.62 43111.12 48079.68 2021-09-14 21:13:36.000 257 21280.55 472.58 43111.16 48079.73 2021-09-14 21:13:37.000 257 21280.57 472.57 43111.20 48079.79 2021-09-14 21:13:38.000 257 21280.55 472.57 43111.23 48079.80 2021-09-14 21:13:39.000 257 21280.57 472.55 43111.23 48079.87 2021-09-14 21:13:40.000 257 21280.59 472.54 43111.25 48079.87 2021-09-14 21:13:41.000 257 21280.61 472.52 43111.26 48079.92 2021-09-14 21:13:42.000 257 21280.67 472.49 43111.30 48079.90 2021-09-14 21:13:43.000 257 21280.69 472.52 43111.31 48079.94 2021-09-14 21:13:44.000 257 21280.68 472.54 43111.34 48079.98 2021-09-14 21:13:45.000 257 21280.66 472.57 43111.32 48080.02 2021-09-14 21:13:46.000 257 21280.68 472.60 43111.32 48080.04 2021-09-14 21:13:47.000 257 21280.68 472.61 43111.29 48079.98 2021-09-14 21:13:48.000 257 21280.66 472.63 43111.28 48079.97 2021-09-14 21:13:49.000 257 21280.65 472.62 43111.31 48080.00 2021-09-14 21:13:50.000 257 21280.66 472.64 43111.32 48079.98 2021-09-14 21:13:51.000 257 21280.67 472.65 43111.32 48079.99 2021-09-14 21:13:52.000 257 21280.68 472.68 43111.30 48079.97 2021-09-14 21:13:53.000 257 21280.69 472.68 43111.31 48079.98 2021-09-14 21:13:54.000 257 21280.64 472.68 43111.30 48080.01 2021-09-14 21:13:55.000 257 21280.67 472.69 43111.29 48079.99 2021-09-14 21:13:56.000 257 21280.71 472.70 43111.27 48079.95 2021-09-14 21:13:57.000 257 21280.69 472.72 43111.28 48080.03 2021-09-14 21:13:58.000 257 21280.67 472.74 43111.30 48079.96 2021-09-14 21:13:59.000 257 21280.65 472.77 43111.28 48079.97 2021-09-14 21:14:00.000 257 21280.66 472.82 43111.25 48080.00 2021-09-14 21:14:01.000 257 21280.64 472.83 43111.22 48079.96 2021-09-14 21:14:02.000 257 21280.66 472.81 43111.27 48079.95 2021-09-14 21:14:03.000 257 21280.69 472.83 43111.27 48079.92 2021-09-14 21:14:04.000 257 21280.69 472.86 43111.25 48079.93 2021-09-14 21:14:05.000 257 21280.71 472.85 43111.24 48080.00 2021-09-14 21:14:06.000 257 21280.70 472.85 43111.26 48079.92 2021-09-14 21:14:07.000 257 21280.73 472.84 43111.24 48079.97 2021-09-14 21:14:08.000 257 21280.73 472.86 43111.25 48079.94 2021-09-14 21:14:09.000 257 21280.72 472.88 43111.25 48079.94 2021-09-14 21:14:10.000 257 21280.69 472.87 43111.23 48079.95 2021-09-14 21:14:11.000 257 21280.67 472.89 43111.21 48079.92 2021-09-14 21:14:12.000 257 21280.68 472.88 43111.21 48079.95 2021-09-14 21:14:13.000 257 21280.73 472.85 43111.19 48079.94 2021-09-14 21:14:14.000 257 21280.74 472.81 43111.24 48079.92 2021-09-14 21:14:15.000 257 21280.75 472.78 43111.28 48079.98 2021-09-14 21:14:16.000 257 21280.75 472.76 43111.31 48079.99 2021-09-14 21:14:17.000 257 21280.77 472.79 43111.33 48080.02 2021-09-14 21:14:18.000 257 21280.74 472.80 43111.33 48080.03 2021-09-14 21:14:19.000 257 21280.75 472.82 43111.34 48080.01 2021-09-14 21:14:20.000 257 21280.75 472.84 43111.31 48080.00 2021-09-14 21:14:21.000 257 21280.76 472.86 43111.31 48080.00 2021-09-14 21:14:22.000 257 21280.77 472.87 43111.29 48079.99 2021-09-14 21:14:23.000 257 21280.80 472.87 43111.25 48080.00 2021-09-14 21:14:24.000 257 21280.78 472.86 43111.23 48079.98 2021-09-14 21:14:25.000 257 21280.76 472.87 43111.23 48079.92 2021-09-14 21:14:26.000 257 21280.76 472.90 43111.22 48079.96 2021-09-14 21:14:27.000 257 21280.73 472.92 43111.22 48079.92 2021-09-14 21:14:28.000 257 21280.73 472.91 43111.20 48079.90 2021-09-14 21:14:29.000 257 21280.69 472.92 43111.21 48079.90 2021-09-14 21:14:30.000 257 21280.71 472.92 43111.24 48079.87 2021-09-14 21:14:31.000 257 21280.70 472.96 43111.20 48079.88 2021-09-14 21:14:32.000 257 21280.72 472.98 43111.17 48079.87 2021-09-14 21:14:33.000 257 21280.73 472.98 43111.16 48079.87 2021-09-14 21:14:34.000 257 21280.71 473.02 43111.13 48079.86 2021-09-14 21:14:35.000 257 21280.70 473.02 43111.12 48079.80 2021-09-14 21:14:36.000 257 21280.70 473.00 43111.11 48079.82 2021-09-14 21:14:37.000 257 21280.69 472.97 43111.05 48079.80 2021-09-14 21:14:38.000 257 21280.71 472.97 43111.10 48079.79 2021-09-14 21:14:39.000 257 21280.72 472.97 43111.11 48079.85 2021-09-14 21:14:40.000 257 21280.71 472.97 43111.12 48079.81 2021-09-14 21:14:41.000 257 21280.73 472.98 43111.12 48079.83 2021-09-14 21:14:42.000 257 21280.72 472.99 43111.13 48079.83 2021-09-14 21:14:43.000 257 21280.70 472.98 43111.11 48079.82 2021-09-14 21:14:44.000 257 21280.74 472.99 43111.13 48079.85 2021-09-14 21:14:45.000 257 21280.76 473.00 43111.10 48079.82 2021-09-14 21:14:46.000 257 21280.78 472.99 43111.13 48079.85 2021-09-14 21:14:47.000 257 21280.76 473.01 43111.08 48079.83 2021-09-14 21:14:48.000 257 21280.75 473.00 43111.07 48079.83 2021-09-14 21:14:49.000 257 21280.73 473.04 43111.07 48079.79 2021-09-14 21:14:50.000 257 21280.74 473.06 43111.05 48079.81 2021-09-14 21:14:51.000 257 21280.73 473.06 43111.05 48079.74 2021-09-14 21:14:52.000 257 21280.69 473.08 43111.02 48079.71 2021-09-14 21:14:53.000 257 21280.67 473.09 43110.98 48079.72 2021-09-14 21:14:54.000 257 21280.62 473.10 43110.92 48079.66 2021-09-14 21:14:55.000 257 21280.61 473.14 43110.87 48079.61 2021-09-14 21:14:56.000 257 21280.59 473.15 43110.83 48079.52 2021-09-14 21:14:57.000 257 21280.57 473.12 43110.82 48079.52 2021-09-14 21:14:58.000 257 21280.58 473.10 43110.78 48079.46 2021-09-14 21:14:59.000 257 21280.56 473.09 43110.77 48079.43 2021-09-14 21:15:00.000 257 21280.57 473.08 43110.74 48079.43 2021-09-14 21:15:01.000 257 21280.56 473.05 43110.74 48079.40 2021-09-14 21:15:02.000 257 21280.51 473.10 43110.76 48079.39 2021-09-14 21:15:03.000 257 21280.44 473.22 43110.67 48079.33 2021-09-14 21:15:04.000 257 21280.39 473.31 43110.62 48079.29 2021-09-14 21:15:05.000 257 21280.38 473.32 43110.55 48079.21 2021-09-14 21:15:06.000 257 21280.48 473.27 43110.50 48079.11 2021-09-14 21:15:07.000 257 21280.59 473.21 43110.47 48079.15 2021-09-14 21:15:08.000 257 21280.65 473.22 43110.51 48079.20 2021-09-14 21:15:09.000 257 21280.68 473.23 43110.51 48079.21 2021-09-14 21:15:10.000 257 21280.71 473.25 43110.48 48079.24 2021-09-14 21:15:11.000 257 21280.73 473.27 43110.47 48079.25 2021-09-14 21:15:12.000 257 21280.74 473.30 43110.46 48079.22 2021-09-14 21:15:13.000 257 21280.76 473.30 43110.45 48079.27 2021-09-14 21:15:14.000 257 21280.78 473.31 43110.43 48079.26 2021-09-14 21:15:15.000 257 21280.79 473.31 43110.43 48079.22 2021-09-14 21:15:16.000 257 21280.82 473.35 43110.43 48079.28 2021-09-14 21:15:17.000 257 21280.80 473.39 43110.42 48079.25 2021-09-14 21:15:18.000 257 21280.82 473.36 43110.41 48079.24 2021-09-14 21:15:19.000 257 21280.84 473.37 43110.40 48079.25 2021-09-14 21:15:20.000 257 21280.83 473.37 43110.34 48079.19 2021-09-14 21:15:21.000 257 21280.82 473.38 43110.35 48079.21 2021-09-14 21:15:22.000 257 21280.85 473.38 43110.36 48079.23 2021-09-14 21:15:23.000 257 21280.84 473.39 43110.35 48079.22 2021-09-14 21:15:24.000 257 21280.86 473.37 43110.35 48079.23 2021-09-14 21:15:25.000 257 21280.85 473.36 43110.37 48079.20 2021-09-14 21:15:26.000 257 21280.84 473.35 43110.41 48079.20 2021-09-14 21:15:27.000 257 21280.81 473.36 43110.38 48079.27 2021-09-14 21:15:28.000 257 21280.80 473.40 43110.38 48079.21 2021-09-14 21:15:29.000 257 21280.87 473.38 43110.41 48079.18 2021-09-14 21:15:30.000 257 21280.90 473.35 43110.42 48079.21 2021-09-14 21:15:31.000 257 21280.92 473.34 43110.41 48079.18 2021-09-14 21:15:32.000 257 21280.91 473.34 43110.42 48079.26 2021-09-14 21:15:33.000 257 21280.90 473.37 43110.43 48079.23 2021-09-14 21:15:34.000 257 21280.89 473.38 43110.43 48079.20 2021-09-14 21:15:35.000 257 21280.85 473.41 43110.39 48079.19 2021-09-14 21:15:36.000 257 21280.82 473.46 43110.37 48079.18 2021-09-14 21:15:37.000 257 21280.77 473.51 43110.33 48079.11 2021-09-14 21:15:38.000 257 21280.74 473.53 43110.28 48079.08 2021-09-14 21:15:39.000 257 21280.69 473.54 43110.24 48078.98 2021-09-14 21:15:40.000 257 21280.69 473.51 43110.23 48078.96 2021-09-14 21:15:41.000 257 21280.70 473.48 43110.21 48078.93 2021-09-14 21:15:42.000 257 21280.79 473.34 43110.27 48078.97 2021-09-14 21:15:43.000 257 21280.88 473.16 43110.38 48079.08 2021-09-14 21:15:44.000 257 21280.93 473.03 43110.46 48079.13 2021-09-14 21:15:45.000 257 21280.93 472.92 43110.58 48079.33 2021-09-14 21:15:46.000 257 21280.89 472.98 43110.63 48079.38 2021-09-14 21:15:47.000 257 21280.82 473.15 43110.60 48079.44 2021-09-14 21:15:48.000 257 21280.73 473.30 43110.54 48079.42 2021-09-14 21:15:49.000 257 21280.72 473.34 43110.51 48079.31 2021-09-14 21:15:50.000 257 21280.71 473.31 43110.50 48079.24 2021-09-14 21:15:51.000 257 21280.74 473.26 43110.47 48079.24 2021-09-14 21:15:52.000 257 21280.73 473.15 43110.46 48079.24 2021-09-14 21:15:53.000 257 21280.79 473.04 43110.52 48079.23 2021-09-14 21:15:54.000 257 21280.85 472.95 43110.61 48079.36 2021-09-14 21:15:55.000 257 21280.95 472.88 43110.68 48079.42 2021-09-14 21:15:56.000 257 21280.98 472.88 43110.75 48079.52 2021-09-14 21:15:57.000 257 21281.01 472.90 43110.78 48079.60 2021-09-14 21:15:58.000 257 21281.01 472.91 43110.81 48079.60 2021-09-14 21:15:59.000 257 21281.04 472.93 43110.83 48079.66 2021-09-14 21:16:00.000 257 21281.04 472.96 43110.84 48079.72 2021-09-14 21:16:01.000 257 21280.99 473.02 43110.83 48079.72 2021-09-14 21:16:02.000 257 21280.97 473.09 43110.79 48079.70 2021-09-14 21:16:03.000 257 21280.94 473.13 43110.78 48079.64 2021-09-14 21:16:04.000 257 21280.91 473.13 43110.79 48079.62 2021-09-14 21:16:05.000 257 21280.89 473.16 43110.75 48079.61 2021-09-14 21:16:06.000 257 21280.85 473.19 43110.73 48079.55 2021-09-14 21:16:07.000 257 21280.90 473.17 43110.73 48079.55 2021-09-14 21:16:08.000 257 21280.91 473.14 43110.76 48079.55 2021-09-14 21:16:09.000 257 21280.89 473.14 43110.78 48079.55 2021-09-14 21:16:10.000 257 21280.86 473.16 43110.73 48079.55 2021-09-14 21:16:11.000 257 21280.81 473.25 43110.72 48079.55 2021-09-14 21:16:12.000 257 21280.74 473.32 43110.68 48079.45 2021-09-14 21:16:13.000 257 21280.71 473.35 43110.63 48079.45 2021-09-14 21:16:14.000 257 21280.72 473.32 43110.62 48079.38 2021-09-14 21:16:15.000 257 21280.67 473.33 43110.59 48079.39 2021-09-14 21:16:16.000 257 21280.67 473.33 43110.60 48079.35 2021-09-14 21:16:17.000 257 21280.67 473.32 43110.59 48079.35 2021-09-14 21:16:18.000 257 21280.70 473.33 43110.57 48079.33 2021-09-14 21:16:19.000 257 21280.70 473.33 43110.57 48079.33 2021-09-14 21:16:20.000 257 21280.69 473.34 43110.57 48079.29 2021-09-14 21:16:21.000 257 21280.68 473.33 43110.56 48079.35 2021-09-14 21:16:22.000 257 21280.69 473.33 43110.58 48079.28 2021-09-14 21:16:23.000 257 21280.69 473.33 43110.58 48079.35 2021-09-14 21:16:24.000 257 21280.70 473.33 43110.58 48079.30 2021-09-14 21:16:25.000 257 21280.71 473.34 43110.56 48079.36 2021-09-14 21:16:26.000 257 21280.72 473.35 43110.56 48079.35 2021-09-14 21:16:27.000 257 21280.71 473.35 43110.56 48079.35 2021-09-14 21:16:28.000 257 21280.72 473.36 43110.59 48079.34 2021-09-14 21:16:29.000 257 21280.68 473.33 43110.62 48079.35 2021-09-14 21:16:30.000 257 21280.69 473.30 43110.62 48079.38 2021-09-14 21:16:31.000 257 21280.71 473.33 43110.60 48079.33 2021-09-14 21:16:32.000 257 21280.70 473.34 43110.61 48079.32 2021-09-14 21:16:33.000 257 21280.67 473.35 43110.56 48079.32 2021-09-14 21:16:34.000 257 21280.66 473.36 43110.56 48079.33 2021-09-14 21:16:35.000 257 21280.65 473.38 43110.55 48079.29 2021-09-14 21:16:36.000 257 21280.64 473.37 43110.51 48079.31 2021-09-14 21:16:37.000 257 21280.64 473.37 43110.52 48079.27 2021-09-14 21:16:38.000 257 21280.66 473.35 43110.52 48079.24 2021-09-14 21:16:39.000 257 21280.67 473.35 43110.47 48079.28 2021-09-14 21:16:40.000 257 21280.67 473.37 43110.50 48079.21 2021-09-14 21:16:41.000 257 21280.64 473.37 43110.47 48079.27 2021-09-14 21:16:42.000 257 21280.65 473.37 43110.48 48079.24 2021-09-14 21:16:43.000 257 21280.65 473.38 43110.47 48079.25 2021-09-14 21:16:44.000 257 21280.67 473.38 43110.48 48079.23 2021-09-14 21:16:45.000 257 21280.70 473.37 43110.49 48079.23 2021-09-14 21:16:46.000 257 21280.72 473.33 43110.48 48079.19 2021-09-14 21:16:47.000 257 21280.72 473.31 43110.49 48079.26 2021-09-14 21:16:48.000 257 21280.75 473.33 43110.53 48079.27 2021-09-14 21:16:49.000 257 21280.75 473.32 43110.51 48079.29 2021-09-14 21:16:50.000 257 21280.72 473.33 43110.51 48079.26 2021-09-14 21:16:51.000 257 21280.76 473.31 43110.54 48079.31 2021-09-14 21:16:52.000 257 21280.74 473.32 43110.53 48079.27 2021-09-14 21:16:53.000 257 21280.72 473.34 43110.50 48079.30 2021-09-14 21:16:54.000 257 21280.74 473.32 43110.51 48079.28 2021-09-14 21:16:55.000 257 21280.74 473.30 43110.53 48079.29 2021-09-14 21:16:56.000 257 21280.76 473.29 43110.51 48079.30 2021-09-14 21:16:57.000 257 21280.76 473.32 43110.53 48079.28 2021-09-14 21:16:58.000 257 21280.81 473.32 43110.51 48079.31 2021-09-14 21:16:59.000 257 21280.84 473.33 43110.50 48079.32 2021-09-14 21:17:00.000 257 21280.87 473.30 43110.47 48079.30 2021-09-14 21:17:01.000 257 21280.90 473.28 43110.51 48079.35 2021-09-14 21:17:02.000 257 21280.92 473.27 43110.54 48079.33 2021-09-14 21:17:03.000 257 21280.93 473.29 43110.52 48079.36 2021-09-14 21:17:04.000 257 21280.96 473.27 43110.54 48079.41 2021-09-14 21:17:05.000 257 21280.96 473.22 43110.57 48079.41 2021-09-14 21:17:06.000 257 21280.98 473.19 43110.60 48079.45 2021-09-14 21:17:07.000 257 21280.99 473.17 43110.62 48079.47 2021-09-14 21:17:08.000 257 21281.03 473.14 43110.66 48079.53 2021-09-14 21:17:09.000 257 21281.07 473.11 43110.67 48079.53 2021-09-14 21:17:10.000 257 21281.08 473.08 43110.71 48079.61 2021-09-14 21:17:11.000 257 21281.06 473.07 43110.75 48079.60 2021-09-14 21:17:12.000 257 21281.06 473.04 43110.77 48079.61 2021-09-14 21:17:13.000 257 21281.08 473.02 43110.76 48079.67 2021-09-14 21:17:14.000 257 21281.08 472.99 43110.81 48079.68 2021-09-14 21:17:15.000 257 21281.08 472.95 43110.81 48079.67 2021-09-14 21:17:16.000 257 21281.07 472.95 43110.86 48079.72 2021-09-14 21:17:17.000 257 21281.06 472.95 43110.90 48079.69 2021-09-14 21:17:18.000 257 21281.05 472.92 43110.92 48079.68 2021-09-14 21:17:19.000 257 21281.06 472.88 43110.91 48079.78 2021-09-14 21:17:20.000 257 21281.07 472.85 43110.94 48079.75 2021-09-14 21:17:21.000 257 21281.10 472.80 43110.97 48079.81 2021-09-14 21:17:22.000 257 21281.04 472.83 43110.95 48079.84 2021-09-14 21:17:23.000 257 21281.00 472.83 43110.94 48079.81 2021-09-14 21:17:24.000 257 21280.99 472.84 43111.00 48079.86 2021-09-14 21:17:25.000 257 21280.99 472.86 43111.00 48079.79 2021-09-14 21:17:26.000 257 21280.95 472.89 43111.00 48079.80 2021-09-14 21:17:27.000 257 21281.00 472.84 43111.00 48079.79 2021-09-14 21:17:28.000 257 21281.09 472.67 43111.03 48079.81 2021-09-14 21:17:29.000 257 21281.20 472.49 43111.12 48079.89 2021-09-14 21:17:30.000 257 21281.27 472.40 43111.25 48080.04 2021-09-14 21:17:31.000 257 21281.32 472.39 43111.31 48080.17 2021-09-14 21:17:32.000 257 21281.36 472.35 43111.36 48080.22 2021-09-14 21:17:33.000 257 21281.39 472.36 43111.38 48080.28 2021-09-14 21:17:34.000 257 21281.39 472.36 43111.37 48080.30 2021-09-14 21:17:35.000 257 21281.40 472.38 43111.41 48080.38 2021-09-14 21:17:36.000 257 21281.38 472.38 43111.42 48080.35 2021-09-14 21:17:37.000 257 21281.40 472.35 43111.43 48080.38 2021-09-14 21:17:38.000 257 21281.43 472.36 43111.45 48080.37 2021-09-14 21:17:39.000 257 21281.42 472.38 43111.45 48080.42 2021-09-14 21:17:40.000 257 21281.42 472.36 43111.44 48080.38 2021-09-14 21:17:41.000 257 21281.43 472.35 43111.43 48080.42 2021-09-14 21:17:42.000 257 21281.43 472.38 43111.43 48080.39 2021-09-14 21:17:43.000 257 21281.41 472.41 43111.43 48080.40 2021-09-14 21:17:44.000 257 21281.43 472.38 43111.44 48080.44 2021-09-14 21:17:45.000 257 21281.42 472.37 43111.44 48080.41 2021-09-14 21:17:46.000 257 21281.41 472.40 43111.45 48080.40 2021-09-14 21:17:47.000 257 21281.41 472.41 43111.43 48080.39 2021-09-14 21:17:48.000 257 21281.40 472.43 43111.43 48080.41 2021-09-14 21:17:49.000 257 21281.38 472.45 43111.39 48080.35 2021-09-14 21:17:50.000 257 21281.36 472.46 43111.41 48080.34 2021-09-14 21:17:51.000 257 21281.38 472.49 43111.39 48080.35 2021-09-14 21:17:52.000 257 21281.37 472.53 43111.39 48080.34 2021-09-14 21:17:53.000 257 21281.39 472.54 43111.34 48080.31 2021-09-14 21:17:54.000 257 21281.40 472.56 43111.32 48080.36 2021-09-14 21:17:55.000 257 21281.39 472.57 43111.36 48080.29 2021-09-14 21:17:56.000 257 21281.44 472.57 43111.34 48080.30 2021-09-14 21:17:57.000 257 21281.45 472.57 43111.32 48080.31 2021-09-14 21:17:58.000 257 21281.42 472.55 43111.29 48080.27 2021-09-14 21:17:59.000 257 21281.46 472.52 43111.30 48080.31 2021-09-14 21:18:00.000 257 21281.46 472.51 43111.29 48080.29 2021-09-14 21:18:01.000 257 21281.43 472.50 43111.29 48080.32 2021-09-14 21:18:02.000 257 21281.47 472.47 43111.33 48080.31 2021-09-14 21:18:03.000 257 21281.46 472.45 43111.35 48080.36 2021-09-14 21:18:04.000 257 21281.49 472.44 43111.34 48080.37 2021-09-14 21:18:05.000 257 21281.48 472.44 43111.33 48080.34 2021-09-14 21:18:06.000 257 21281.45 472.49 43111.34 48080.37 2021-09-14 21:18:07.000 257 21281.41 472.54 43111.32 48080.33 2021-09-14 21:18:08.000 257 21281.38 472.53 43111.27 48080.28 2021-09-14 21:18:09.000 257 21281.36 472.54 43111.25 48080.22 2021-09-14 21:18:10.000 257 21281.29 472.54 43111.23 48080.18 2021-09-14 21:18:11.000 257 21281.27 472.50 43111.22 48080.17 2021-09-14 21:18:12.000 257 21281.29 472.49 43111.22 48080.14 2021-09-14 21:18:13.000 257 21281.28 472.46 43111.23 48080.15 2021-09-14 21:18:14.000 257 21281.26 472.46 43111.22 48080.15 2021-09-14 21:18:15.000 257 21281.22 472.44 43111.21 48080.12 2021-09-14 21:18:16.000 257 21281.20 472.43 43111.20 48080.15 2021-09-14 21:18:17.000 257 21281.23 472.42 43111.20 48080.10 2021-09-14 21:18:18.000 257 21281.23 472.43 43111.20 48080.11 2021-09-14 21:18:19.000 257 21281.22 472.43 43111.21 48080.13 2021-09-14 21:18:20.000 257 21281.21 472.47 43111.23 48080.09 2021-09-14 21:18:21.000 257 21281.16 472.47 43111.21 48080.08 2021-09-14 21:18:22.000 257 21281.15 472.49 43111.20 48080.06 2021-09-14 21:18:23.000 257 21281.15 472.48 43111.22 48080.03 2021-09-14 21:18:24.000 257 21281.16 472.49 43111.20 48080.05 2021-09-14 21:18:25.000 257 21281.13 472.47 43111.21 48080.04 2021-09-14 21:18:26.000 257 21281.10 472.44 43111.22 48080.07 2021-09-14 21:18:27.000 257 21281.11 472.40 43111.23 48080.08 2021-09-14 21:18:28.000 257 21281.19 472.34 43111.28 48080.07 2021-09-14 21:18:29.000 257 21281.20 472.30 43111.29 48080.15 2021-09-14 21:18:30.000 257 21281.18 472.32 43111.32 48080.15 2021-09-14 21:18:31.000 257 21281.16 472.37 43111.34 48080.18 2021-09-14 21:18:32.000 257 21281.17 472.39 43111.32 48080.19 2021-09-14 21:18:33.000 257 21281.16 472.42 43111.28 48080.09 2021-09-14 21:18:34.000 257 21281.12 472.48 43111.23 48080.15 2021-09-14 21:18:35.000 257 21281.10 472.50 43111.21 48080.03 2021-09-14 21:18:36.000 257 21281.08 472.49 43111.22 48080.02 2021-09-14 21:18:37.000 257 21281.09 472.49 43111.19 48080.02 2021-09-14 21:18:38.000 257 21281.06 472.51 43111.17 48079.99 2021-09-14 21:18:39.000 257 21281.07 472.47 43111.15 48079.90 2021-09-14 21:18:40.000 257 21281.03 472.47 43111.16 48079.95 2021-09-14 21:18:41.000 257 21280.99 472.48 43111.14 48079.89 2021-09-14 21:18:42.000 257 21280.95 472.46 43111.14 48079.94 2021-09-14 21:18:43.000 257 21280.95 472.45 43111.14 48079.92 2021-09-14 21:18:44.000 257 21280.95 472.43 43111.16 48079.89 2021-09-14 21:18:45.000 257 21280.95 472.41 43111.11 48079.90 2021-09-14 21:18:46.000 257 21280.97 472.40 43111.12 48079.87 2021-09-14 21:18:47.000 257 21280.97 472.37 43111.12 48079.88 2021-09-14 21:18:48.000 257 21280.96 472.37 43111.10 48079.91 2021-09-14 21:18:49.000 257 21280.99 472.37 43111.15 48079.86 2021-09-14 21:18:50.000 257 21280.99 472.36 43111.11 48079.91 2021-09-14 21:18:51.000 257 21280.97 472.34 43111.10 48079.89 2021-09-14 21:18:52.000 257 21280.97 472.30 43111.13 48079.87 2021-09-14 21:18:53.000 257 21280.93 472.30 43111.14 48079.92 2021-09-14 21:18:54.000 257 21280.95 472.30 43111.13 48079.86 2021-09-14 21:18:55.000 257 21280.97 472.28 43111.15 48079.90 2021-09-14 21:18:56.000 257 21280.97 472.25 43111.15 48079.90 2021-09-14 21:18:57.000 257 21281.00 472.21 43111.16 48079.90 2021-09-14 21:18:58.000 257 21280.95 472.20 43111.18 48079.96 2021-09-14 21:18:59.000 257 21280.92 472.23 43111.19 48079.94 2021-09-14 21:19:00.000 257 21280.90 472.23 43111.20 48079.92 2021-09-14 21:19:01.000 257 21280.94 472.24 43111.21 48079.95 2021-09-14 21:19:02.000 257 21280.95 472.24 43111.19 48079.91 2021-09-14 21:19:03.000 257 21280.95 472.24 43111.19 48079.97 2021-09-14 21:19:04.000 257 21280.95 472.22 43111.18 48079.90 2021-09-14 21:19:05.000 257 21280.95 472.19 43111.22 48079.93 2021-09-14 21:19:06.000 257 21280.91 472.21 43111.21 48079.89 2021-09-14 21:19:07.000 257 21280.90 472.24 43111.17 48079.93 2021-09-14 21:19:08.000 257 21280.90 472.25 43111.17 48079.87 2021-09-14 21:19:09.000 257 21280.89 472.24 43111.14 48079.88 2021-09-14 21:19:10.000 257 21280.88 472.26 43111.11 48079.85 2021-09-14 21:19:11.000 257 21280.86 472.25 43111.12 48079.84 2021-09-14 21:19:12.000 257 21280.89 472.22 43111.16 48079.85 2021-09-14 21:19:13.000 257 21280.89 472.19 43111.13 48079.82 2021-09-14 21:19:14.000 257 21280.88 472.16 43111.14 48079.85 2021-09-14 21:19:15.000 257 21280.87 472.15 43111.17 48079.87 2021-09-14 21:19:16.000 257 21280.88 472.13 43111.17 48079.86 2021-09-14 21:19:17.000 257 21280.89 472.13 43111.20 48079.90 2021-09-14 21:19:18.000 257 21280.90 472.10 43111.23 48079.89 2021-09-14 21:19:19.000 257 21280.88 472.07 43111.22 48079.88 2021-09-14 21:19:20.000 257 21280.93 472.06 43111.27 48079.95 2021-09-14 21:19:21.000 257 21280.92 472.04 43111.26 48079.97 2021-09-14 21:19:22.000 257 21280.95 472.06 43111.24 48079.93 2021-09-14 21:19:23.000 257 21280.95 472.04 43111.17 48079.97 2021-09-14 21:19:24.000 257 21280.92 472.03 43111.19 48079.94 2021-09-14 21:19:25.000 257 21280.93 471.99 43111.24 48079.94 2021-09-14 21:19:26.000 257 21280.94 471.96 43111.27 48079.98 2021-09-14 21:19:27.000 257 21280.93 471.96 43111.25 48079.97 2021-09-14 21:19:28.000 257 21280.91 471.98 43111.24 48079.95 2021-09-14 21:19:29.000 257 21280.90 471.97 43111.24 48079.99 2021-09-14 21:19:30.000 257 21280.95 471.93 43111.26 48079.97 2021-09-14 21:19:31.000 257 21280.97 471.93 43111.24 48080.03 2021-09-14 21:19:32.000 257 21280.96 471.92 43111.24 48079.99 2021-09-14 21:19:33.000 257 21280.98 471.91 43111.25 48079.98 2021-09-14 21:19:34.000 257 21280.95 471.94 43111.28 48080.02 2021-09-14 21:19:35.000 257 21280.95 471.93 43111.26 48079.99 2021-09-14 21:19:36.000 257 21280.95 471.92 43111.26 48080.03 2021-09-14 21:19:37.000 257 21280.96 471.92 43111.19 48080.02 2021-09-14 21:19:38.000 257 21280.97 471.92 43111.20 48079.97 2021-09-14 21:19:39.000 257 21280.97 471.93 43111.20 48080.02 2021-09-14 21:19:40.000 257 21281.01 471.91 43111.20 48079.99 2021-09-14 21:19:41.000 257 21281.00 471.91 43111.20 48080.00 2021-09-14 21:19:42.000 257 21280.98 471.93 43111.19 48080.05 2021-09-14 21:19:43.000 257 21280.98 471.95 43111.20 48079.98 2021-09-14 21:19:44.000 257 21280.98 471.95 43111.19 48080.01 2021-09-14 21:19:45.000 257 21281.00 471.95 43111.19 48079.97 2021-09-14 21:19:46.000 257 21280.99 471.95 43111.19 48079.96 2021-09-14 21:19:47.000 257 21281.01 471.94 43111.12 48080.00 2021-09-14 21:19:48.000 257 21281.02 471.96 43111.12 48079.96 2021-09-14 21:19:49.000 257 21281.00 471.98 43111.11 48079.95 2021-09-14 21:19:50.000 257 21280.97 472.00 43111.13 48079.94 2021-09-14 21:19:51.000 257 21280.97 472.03 43111.13 48079.91 2021-09-14 21:19:52.000 257 21280.97 472.02 43111.12 48079.93 2021-09-14 21:19:53.000 257 21280.94 472.04 43111.07 48079.86 2021-09-14 21:19:54.000 257 21280.90 472.06 43111.04 48079.82 2021-09-14 21:19:55.000 257 21280.85 472.09 43111.02 48079.80 2021-09-14 21:19:56.000 257 21280.82 472.10 43111.03 48079.79 2021-09-14 21:19:57.000 257 21280.78 472.15 43110.99 48079.71 2021-09-14 21:19:58.000 257 21280.73 472.21 43110.93 48079.72 2021-09-14 21:19:59.000 257 21280.68 472.33 43110.85 48079.62 2021-09-14 21:20:00.000 257 21280.59 472.40 43110.76 48079.50 2021-09-14 21:20:01.000 257 21280.50 472.45 43110.68 48079.44 2021-09-14 21:20:02.000 257 21280.48 472.49 43110.62 48079.30 2021-09-14 21:20:03.000 257 21280.49 472.45 43110.60 48079.28 2021-09-14 21:20:04.000 257 21280.55 472.40 43110.57 48079.24 2021-09-14 21:20:05.000 257 21280.57 472.33 43110.58 48079.22 2021-09-14 21:20:06.000 257 21280.60 472.26 43110.59 48079.30 2021-09-14 21:20:07.000 257 21280.64 472.21 43110.61 48079.27 2021-09-14 21:20:08.000 257 21280.70 472.14 43110.70 48079.38 2021-09-14 21:20:09.000 257 21280.74 472.09 43110.76 48079.41 2021-09-14 21:20:10.000 257 21280.76 472.09 43110.80 48079.50 2021-09-14 21:20:11.000 257 21280.78 472.05 43110.86 48079.52 2021-09-14 21:20:12.000 257 21280.76 472.06 43110.86 48079.58 2021-09-14 21:20:13.000 257 21280.75 472.08 43110.88 48079.56 2021-09-14 21:20:14.000 257 21280.76 472.09 43110.91 48079.60 2021-09-14 21:20:15.000 257 21280.76 472.08 43110.93 48079.59 2021-09-14 21:20:16.000 257 21280.75 472.10 43110.92 48079.62 2021-09-14 21:20:17.000 257 21280.76 472.10 43110.88 48079.59 2021-09-14 21:20:18.000 257 21280.70 472.11 43110.87 48079.58 2021-09-14 21:20:19.000 257 21280.70 472.12 43110.88 48079.55 2021-09-14 21:20:20.000 257 21280.73 472.11 43110.84 48079.58 2021-09-14 21:20:21.000 257 21280.73 472.10 43110.84 48079.54 2021-09-14 21:20:22.000 257 21280.73 472.07 43110.88 48079.53 2021-09-14 21:20:23.000 257 21280.77 472.02 43110.88 48079.57 2021-09-14 21:20:24.000 257 21280.78 472.00 43110.89 48079.59 2021-09-14 21:20:25.000 257 21280.79 471.97 43110.91 48079.62 2021-09-14 21:20:26.000 257 21280.78 471.96 43110.91 48079.63 2021-09-14 21:20:27.000 257 21280.78 471.98 43110.94 48079.64 2021-09-14 21:20:28.000 257 21280.86 471.96 43110.96 48079.71 2021-09-14 21:20:29.000 257 21280.89 471.93 43110.96 48079.68 2021-09-14 21:20:30.000 257 21280.92 471.91 43110.94 48079.73 2021-09-14 21:20:31.000 257 21280.96 471.85 43110.98 48079.76 2021-09-14 21:20:32.000 257 21281.00 471.82 43111.01 48079.79 2021-09-14 21:20:33.000 257 21281.06 471.80 43111.01 48079.81 2021-09-14 21:20:34.000 257 21281.11 471.81 43111.04 48079.91 2021-09-14 21:20:35.000 257 21281.12 471.78 43111.07 48079.90 2021-09-14 21:20:36.000 257 21281.17 471.73 43111.11 48079.96 2021-09-14 21:20:37.000 257 21281.23 471.71 43111.14 48080.02 2021-09-14 21:20:38.000 257 21281.27 471.67 43111.16 48080.05 2021-09-14 21:20:39.000 257 21281.32 471.66 43111.18 48080.12 2021-09-14 21:20:40.000 257 21281.31 471.64 43111.22 48080.12 2021-09-14 21:20:41.000 257 21281.36 471.63 43111.28 48080.19 2021-09-14 21:20:42.000 257 21281.37 471.57 43111.32 48080.15 2021-09-14 21:20:43.000 257 21281.35 471.53 43111.33 48080.21 2021-09-14 21:20:44.000 257 21281.34 471.55 43111.37 48080.30 2021-09-14 21:20:45.000 257 21281.36 471.50 43111.42 48080.23 2021-09-14 21:20:46.000 257 21281.36 471.49 43111.42 48080.32 2021-09-14 21:20:47.000 257 21281.30 471.51 43111.46 48080.29 2021-09-14 21:20:48.000 257 21281.30 471.55 43111.48 48080.29 2021-09-14 21:20:49.000 257 21281.29 471.55 43111.47 48080.32 2021-09-14 21:20:50.000 257 21281.28 471.56 43111.43 48080.26 2021-09-14 21:20:51.000 257 21281.26 471.57 43111.40 48080.29 2021-09-14 21:20:52.000 257 21281.22 471.57 43111.42 48080.26 2021-09-14 21:20:53.000 257 21281.23 471.57 43111.38 48080.21 2021-09-14 21:20:54.000 257 21281.23 471.56 43111.37 48080.25 2021-09-14 21:20:55.000 257 21281.22 471.54 43111.41 48080.26 2021-09-14 21:20:56.000 257 21281.18 471.53 43111.41 48080.19 2021-09-14 21:20:57.000 257 21281.20 471.53 43111.39 48080.23 2021-09-14 21:20:58.000 257 21281.22 471.50 43111.39 48080.22 2021-09-14 21:20:59.000 257 21281.20 471.46 43111.42 48080.20 2021-09-14 21:21:00.000 257 21281.20 471.45 43111.45 48080.26 2021-09-14 21:21:01.000 257 21281.18 471.45 43111.40 48080.21 2021-09-14 21:21:02.000 257 21281.19 471.43 43111.43 48080.27 2021-09-14 21:21:03.000 257 21281.16 471.43 43111.43 48080.19 2021-09-14 21:21:04.000 257 21281.12 471.42 43111.40 48080.22 2021-09-14 21:21:05.000 257 21281.09 471.44 43111.38 48080.20 2021-09-14 21:21:06.000 257 21281.11 471.42 43111.39 48080.18 2021-09-14 21:21:07.000 257 21281.09 471.45 43111.37 48080.18 2021-09-14 21:21:08.000 257 21281.08 471.47 43111.37 48080.18 2021-09-14 21:21:09.000 257 21281.06 471.46 43111.33 48080.17 2021-09-14 21:21:10.000 257 21281.02 471.47 43111.30 48080.15 2021-09-14 21:21:11.000 257 21281.00 471.48 43111.32 48080.08 2021-09-14 21:21:12.000 257 21281.04 471.46 43111.30 48080.08 2021-09-14 21:21:13.000 257 21281.04 471.45 43111.31 48080.06 2021-09-14 21:21:14.000 257 21281.02 471.45 43111.33 48080.07 2021-09-14 21:21:15.000 257 21281.00 471.43 43111.33 48080.07 2021-09-14 21:21:16.000 257 21281.00 471.42 43111.32 48080.04 2021-09-14 21:21:17.000 257 21280.99 471.45 43111.30 48080.07 2021-09-14 21:21:18.000 257 21281.00 471.41 43111.32 48080.07 2021-09-14 21:21:19.000 257 21280.99 471.42 43111.31 48080.06 2021-09-14 21:21:20.000 257 21280.96 471.41 43111.27 48080.03 2021-09-14 21:21:21.000 257 21280.93 471.42 43111.29 48080.08 2021-09-14 21:21:22.000 257 21280.94 471.42 43111.31 48080.02 2021-09-14 21:21:23.000 257 21280.98 471.41 43111.33 48080.07 2021-09-14 21:21:24.000 257 21280.97 471.42 43111.34 48080.02 2021-09-14 21:21:25.000 257 21280.95 471.44 43111.33 48080.08 2021-09-14 21:21:26.000 257 21280.94 471.45 43111.33 48080.05 2021-09-14 21:21:27.000 257 21280.93 471.44 43111.31 48080.02 2021-09-14 21:21:28.000 257 21280.96 471.42 43111.34 48080.08 2021-09-14 21:21:29.000 257 21280.95 471.42 43111.34 48080.01 2021-09-14 21:21:30.000 257 21280.94 471.41 43111.32 48080.04 2021-09-14 21:21:31.000 257 21280.90 471.40 43111.33 48080.08 2021-09-14 21:21:32.000 257 21280.89 471.40 43111.36 48080.04 2021-09-14 21:21:33.000 257 21280.90 471.42 43111.35 48080.05 2021-09-14 21:21:34.000 257 21280.89 471.41 43111.33 48080.04 2021-09-14 21:21:35.000 257 21280.89 471.41 43111.31 48080.04 2021-09-14 21:21:36.000 257 21280.90 471.42 43111.29 48080.06 2021-09-14 21:21:37.000 257 21280.87 471.43 43111.31 48080.03 2021-09-14 21:21:38.000 257 21280.87 471.42 43111.31 48080.03 2021-09-14 21:21:39.000 257 21280.81 471.45 43111.24 48079.99 2021-09-14 21:21:40.000 257 21280.78 471.48 43111.24 48079.94 2021-09-14 21:21:41.000 257 21280.73 471.51 43111.22 48079.99 2021-09-14 21:21:42.000 257 21280.70 471.51 43111.19 48079.87 2021-09-14 21:21:43.000 257 21280.69 471.51 43111.15 48079.86 2021-09-14 21:21:44.000 257 21280.69 471.45 43111.19 48079.89 2021-09-14 21:21:45.000 257 21280.67 471.46 43111.19 48079.85 2021-09-14 21:21:46.000 257 21280.64 471.48 43111.21 48079.88 2021-09-14 21:21:47.000 257 21280.61 471.50 43111.14 48079.82 2021-09-14 21:21:48.000 257 21280.59 471.53 43111.11 48079.81 2021-09-14 21:21:49.000 257 21280.58 471.53 43111.10 48079.77 2021-09-14 21:21:50.000 257 21280.60 471.53 43111.07 48079.72 2021-09-14 21:21:51.000 257 21280.56 471.51 43111.03 48079.74 2021-09-14 21:21:52.000 257 21280.52 471.52 43111.03 48079.68 2021-09-14 21:21:53.000 257 21280.50 471.52 43111.05 48079.70 2021-09-14 21:21:54.000 257 21280.51 471.52 43111.05 48079.63 2021-09-14 21:21:55.000 257 21280.49 471.50 43111.03 48079.65 2021-09-14 21:21:56.000 257 21280.48 471.47 43111.03 48079.64 2021-09-14 21:21:57.000 257 21280.49 471.48 43111.04 48079.66 2021-09-14 21:21:58.000 257 21280.50 471.48 43111.04 48079.66 2021-09-14 21:21:59.000 257 21280.51 471.53 43111.04 48079.59 2021-09-14 21:22:00.000 257 21280.51 471.55 43111.02 48079.62 2021-09-14 21:22:01.000 257 21280.50 471.53 43111.03 48079.62 2021-09-14 21:22:02.000 257 21280.50 471.51 43111.03 48079.60 2021-09-14 21:22:03.000 257 21280.47 471.53 43111.01 48079.62 2021-09-14 21:22:04.000 257 21280.44 471.52 43111.03 48079.57 2021-09-14 21:22:05.000 257 21280.44 471.50 43111.03 48079.60 2021-09-14 21:22:06.000 257 21280.42 471.50 43111.01 48079.61 2021-09-14 21:22:07.000 257 21280.42 471.51 43110.99 48079.58 2021-09-14 21:22:08.000 257 21280.41 471.52 43110.96 48079.58 2021-09-14 21:22:09.000 257 21280.40 471.48 43111.01 48079.58 2021-09-14 21:22:10.000 257 21280.43 471.47 43110.98 48079.53 2021-09-14 21:22:11.000 257 21280.41 471.47 43110.98 48079.59 2021-09-14 21:22:12.000 257 21280.38 471.49 43110.99 48079.56 2021-09-14 21:22:13.000 257 21280.39 471.47 43111.00 48079.56 2021-09-14 21:22:14.000 257 21280.40 471.43 43111.01 48079.60 2021-09-14 21:22:15.000 257 21280.42 471.43 43111.01 48079.57 2021-09-14 21:22:16.000 257 21280.43 471.45 43111.03 48079.60 2021-09-14 21:22:17.000 257 21280.43 471.48 43111.07 48079.64 2021-09-14 21:22:18.000 257 21280.42 471.44 43111.11 48079.63 2021-09-14 21:22:19.000 257 21280.44 471.43 43111.10 48079.65 2021-09-14 21:22:20.000 257 21280.45 471.42 43111.08 48079.66 2021-09-14 21:22:21.000 257 21280.45 471.40 43111.06 48079.65 2021-09-14 21:22:22.000 257 21280.43 471.37 43111.11 48079.69 2021-09-14 21:22:23.000 257 21280.40 471.36 43111.12 48079.70 2021-09-14 21:22:24.000 257 21280.40 471.33 43111.14 48079.68 2021-09-14 21:22:25.000 257 21280.43 471.33 43111.13 48079.74 2021-09-14 21:22:26.000 257 21280.44 471.31 43111.15 48079.70 2021-09-14 21:22:27.000 257 21280.40 471.32 43111.15 48079.76 2021-09-14 21:22:28.000 257 21280.35 471.33 43111.15 48079.70 2021-09-14 21:22:29.000 257 21280.37 471.32 43111.20 48079.71 2021-09-14 21:22:30.000 257 21280.38 471.37 43111.17 48079.71 2021-09-14 21:22:31.000 257 21280.38 471.34 43111.18 48079.70 2021-09-14 21:22:32.000 257 21280.38 471.34 43111.15 48079.72 2021-09-14 21:22:33.000 257 21280.36 471.35 43111.14 48079.70 2021-09-14 21:22:34.000 257 21280.36 471.34 43111.11 48079.67 2021-09-14 21:22:35.000 257 21280.37 471.34 43111.13 48079.70 2021-09-14 21:22:36.000 257 21280.40 471.32 43111.15 48079.67 2021-09-14 21:22:37.000 257 21280.39 471.33 43111.15 48079.71 2021-09-14 21:22:38.000 257 21280.35 471.32 43111.17 48079.72 2021-09-14 21:22:39.000 257 21280.33 471.33 43111.16 48079.67 2021-09-14 21:22:40.000 257 21280.31 471.33 43111.15 48079.70 2021-09-14 21:22:41.000 257 21280.28 471.33 43111.15 48079.68 2021-09-14 21:22:42.000 257 21280.27 471.34 43111.15 48079.67 2021-09-14 21:22:43.000 257 21280.26 471.37 43111.16 48079.69 2021-09-14 21:22:44.000 257 21280.24 471.39 43111.14 48079.61 2021-09-14 21:22:45.000 257 21280.23 471.37 43111.12 48079.58 2021-09-14 21:22:46.000 257 21280.23 471.32 43111.10 48079.57 2021-09-14 21:22:47.000 257 21280.23 471.26 43111.16 48079.58 2021-09-14 21:22:48.000 257 21280.22 471.26 43111.16 48079.60 2021-09-14 21:22:49.000 257 21280.22 471.27 43111.11 48079.58 2021-09-14 21:22:50.000 257 21280.22 471.23 43111.10 48079.60 2021-09-14 21:22:51.000 257 21280.21 471.23 43111.10 48079.64 2021-09-14 21:22:52.000 257 21280.21 471.21 43111.14 48079.61 2021-09-14 21:22:53.000 257 21280.21 471.22 43111.16 48079.62 2021-09-14 21:22:54.000 257 21280.22 471.21 43111.11 48079.58 2021-09-14 21:22:55.000 257 21280.16 471.22 43111.09 48079.58 2021-09-14 21:22:56.000 257 21280.14 471.21 43111.08 48079.58 2021-09-14 21:22:57.000 257 21280.13 471.20 43111.09 48079.57 2021-09-14 21:22:58.000 257 21280.14 471.19 43111.12 48079.53 2021-09-14 21:22:59.000 257 21280.17 471.16 43111.12 48079.56 2021-09-14 21:23:00.000 257 21280.17 471.15 43111.08 48079.53 2021-09-14 21:23:01.000 257 21280.14 471.16 43111.08 48079.52 2021-09-14 21:23:02.000 257 21280.13 471.15 43111.06 48079.53 2021-09-14 21:23:03.000 257 21280.14 471.14 43111.08 48079.46 2021-09-14 21:23:04.000 257 21280.10 471.12 43111.06 48079.51 2021-09-14 21:23:05.000 257 21280.10 471.10 43111.03 48079.46 2021-09-14 21:23:06.000 257 21280.07 471.11 43111.00 48079.45 2021-09-14 21:23:07.000 257 21280.08 471.10 43111.01 48079.48 2021-09-14 21:23:08.000 257 21280.07 471.08 43111.03 48079.49 2021-09-14 21:23:09.000 257 21280.09 471.08 43111.00 48079.43 2021-09-14 21:23:10.000 257 21280.10 471.08 43110.98 48079.44 2021-09-14 21:23:11.000 257 21280.06 471.06 43110.98 48079.44 2021-09-14 21:23:12.000 257 21280.04 471.06 43110.98 48079.47 2021-09-14 21:23:13.000 257 21280.03 471.04 43110.98 48079.41 2021-09-14 21:23:14.000 257 21280.01 471.07 43110.98 48079.40 2021-09-14 21:23:15.000 257 21280.02 471.05 43111.01 48079.43 2021-09-14 21:23:16.000 257 21280.04 471.00 43111.04 48079.41 2021-09-14 21:23:17.000 257 21280.03 471.00 43111.01 48079.44 2021-09-14 21:23:18.000 257 21280.07 471.03 43110.98 48079.44 2021-09-14 21:23:19.000 257 21280.09 471.05 43110.98 48079.45 2021-09-14 21:23:20.000 257 21280.07 471.04 43110.99 48079.44 2021-09-14 21:23:21.000 257 21280.08 471.02 43111.02 48079.47 2021-09-14 21:23:22.000 257 21280.10 471.03 43111.01 48079.46 2021-09-14 21:23:23.000 257 21280.07 471.02 43111.03 48079.41 2021-09-14 21:23:24.000 257 21280.07 471.03 43111.05 48079.46 2021-09-14 21:23:25.000 257 21280.04 471.01 43111.02 48079.43 2021-09-14 21:23:26.000 257 21280.04 470.98 43111.00 48079.44 2021-09-14 21:23:27.000 257 21280.04 470.96 43111.02 48079.40 2021-09-14 21:23:28.000 257 21280.06 471.00 43111.06 48079.48 2021-09-14 21:23:29.000 257 21280.08 470.98 43111.09 48079.44 2021-09-14 21:23:30.000 257 21280.09 470.97 43111.08 48079.43 2021-09-14 21:23:31.000 257 21280.06 470.99 43111.11 48079.47 2021-09-14 21:23:32.000 257 21280.03 471.01 43111.08 48079.46 2021-09-14 21:23:33.000 257 21280.01 471.02 43111.07 48079.44 2021-09-14 21:23:34.000 257 21280.02 471.03 43111.06 48079.46 2021-09-14 21:23:35.000 257 21280.00 471.04 43111.05 48079.43 2021-09-14 21:23:36.000 257 21279.99 471.03 43111.00 48079.41 2021-09-14 21:23:37.000 257 21279.98 471.05 43111.00 48079.44 2021-09-14 21:23:38.000 257 21279.99 471.03 43111.02 48079.38 2021-09-14 21:23:39.000 257 21279.97 471.02 43111.04 48079.45 2021-09-14 21:23:40.000 257 21279.99 470.99 43111.03 48079.39 2021-09-14 21:23:41.000 257 21279.98 471.01 43111.01 48079.41 2021-09-14 21:23:42.000 257 21279.98 470.99 43111.04 48079.37 2021-09-14 21:23:43.000 257 21279.99 470.99 43111.01 48079.44 2021-09-14 21:23:44.000 257 21279.98 470.97 43111.04 48079.38 2021-09-14 21:23:45.000 257 21279.99 470.95 43111.04 48079.41 2021-09-14 21:23:46.000 257 21280.02 470.92 43111.06 48079.46 2021-09-14 21:23:47.000 257 21280.00 470.92 43111.07 48079.44 2021-09-14 21:23:48.000 257 21280.00 470.92 43111.10 48079.46 2021-09-14 21:23:49.000 257 21280.05 470.89 43111.12 48079.46 2021-09-14 21:23:50.000 257 21280.07 470.88 43111.13 48079.50 2021-09-14 21:23:51.000 257 21280.02 470.87 43111.11 48079.48 2021-09-14 21:23:52.000 257 21280.04 470.84 43111.16 48079.53 2021-09-14 21:23:53.000 257 21280.05 470.80 43111.16 48079.52 2021-09-14 21:23:54.000 257 21280.08 470.76 43111.18 48079.48 2021-09-14 21:23:55.000 257 21280.09 470.79 43111.19 48079.55 2021-09-14 21:23:56.000 257 21280.10 470.79 43111.15 48079.56 2021-09-14 21:23:57.000 257 21280.09 470.76 43111.16 48079.54 2021-09-14 21:23:58.000 257 21280.08 470.73 43111.19 48079.61 2021-09-14 21:23:59.000 257 21280.07 470.68 43111.21 48079.60 2021-09-14 21:24:00.000 257 21280.07 470.69 43111.21 48079.62 2021-09-14 21:24:01.000 257 21280.04 470.65 43111.21 48079.59 2021-09-14 21:24:02.000 257 21280.04 470.62 43111.22 48079.64 2021-09-14 21:24:03.000 257 21280.08 470.57 43111.21 48079.59 2021-09-14 21:24:04.000 257 21280.08 470.53 43111.22 48079.61 2021-09-14 21:24:05.000 257 21280.07 470.52 43111.26 48079.59 2021-09-14 21:24:06.000 257 21280.07 470.49 43111.25 48079.62 2021-09-14 21:24:07.000 257 21280.07 470.45 43111.23 48079.59 2021-09-14 21:24:08.000 257 21280.08 470.44 43111.22 48079.61 2021-09-14 21:24:09.000 257 21280.02 470.46 43111.19 48079.60 2021-09-14 21:24:10.000 257 21280.02 470.42 43111.22 48079.56 2021-09-14 21:24:11.000 257 21280.05 470.41 43111.22 48079.60 2021-09-14 21:24:12.000 257 21280.02 470.42 43111.20 48079.55 2021-09-14 21:24:13.000 257 21280.01 470.41 43111.19 48079.58 2021-09-14 21:24:14.000 257 21279.96 470.41 43111.20 48079.55 2021-09-14 21:24:15.000 257 21279.94 470.43 43111.19 48079.53 2021-09-14 21:24:16.000 257 21279.90 470.41 43111.20 48079.57 2021-09-14 21:24:17.000 257 21279.91 470.39 43111.19 48079.53 2021-09-14 21:24:18.000 257 21279.92 470.39 43111.20 48079.53 2021-09-14 21:24:19.000 257 21279.92 470.42 43111.15 48079.49 2021-09-14 21:24:20.000 257 21279.92 470.41 43111.13 48079.50 2021-09-14 21:24:21.000 257 21279.94 470.40 43111.14 48079.46 2021-09-14 21:24:22.000 257 21279.96 470.40 43111.14 48079.51 2021-09-14 21:24:23.000 257 21279.98 470.34 43111.15 48079.47 2021-09-14 21:24:24.000 257 21279.98 470.34 43111.15 48079.50 2021-09-14 21:24:25.000 257 21279.99 470.32 43111.14 48079.46 2021-09-14 21:24:26.000 257 21279.97 470.31 43111.15 48079.51 2021-09-14 21:24:27.000 257 21279.96 470.28 43111.12 48079.47 2021-09-14 21:24:28.000 257 21279.94 470.27 43111.11 48079.52 2021-09-14 21:24:29.000 257 21279.91 470.27 43111.13 48079.45 2021-09-14 21:24:30.000 257 21279.91 470.28 43111.14 48079.51 2021-09-14 21:24:31.000 257 21279.95 470.27 43111.15 48079.45 2021-09-14 21:24:32.000 257 21279.93 470.26 43111.14 48079.49 2021-09-14 21:24:33.000 257 21279.96 470.22 43111.11 48079.50 2021-09-14 21:24:34.000 257 21279.96 470.20 43111.12 48079.46 2021-09-14 21:24:35.000 257 21279.92 470.21 43111.10 48079.42 2021-09-14 21:24:36.000 257 21279.94 470.20 43111.10 48079.50 2021-09-14 21:24:37.000 257 21279.93 470.20 43111.08 48079.44 2021-09-14 21:24:38.000 257 21279.89 470.20 43111.09 48079.46 2021-09-14 21:24:39.000 257 21279.90 470.21 43111.07 48079.47 2021-09-14 21:24:40.000 257 21279.92 470.23 43111.08 48079.41 2021-09-14 21:24:41.000 257 21279.88 470.28 43111.06 48079.43 2021-09-14 21:24:42.000 257 21279.90 470.29 43111.06 48079.40 2021-09-14 21:24:43.000 257 21279.88 470.29 43111.02 48079.40 2021-09-14 21:24:44.000 257 21279.88 470.33 43110.99 48079.35 2021-09-14 21:24:45.000 257 21279.86 470.35 43110.98 48079.35 2021-09-14 21:24:46.000 257 21279.86 470.33 43110.95 48079.28 2021-09-14 21:24:47.000 257 21279.86 470.32 43110.94 48079.31 2021-09-14 21:24:48.000 257 21279.86 470.32 43110.98 48079.28 2021-09-14 21:24:49.000 257 21279.83 470.32 43110.95 48079.28 2021-09-14 21:24:50.000 257 21279.85 470.40 43110.94 48079.29 2021-09-14 21:24:51.000 257 21279.88 470.47 43110.92 48079.22 2021-09-14 21:24:52.000 257 21279.86 470.57 43110.83 48079.25 2021-09-14 21:24:53.000 257 21279.86 470.62 43110.77 48079.13 2021-09-14 21:24:54.000 257 21279.85 470.64 43110.71 48079.14 2021-09-14 21:24:55.000 257 21279.84 470.63 43110.70 48079.04 2021-09-14 21:24:56.000 257 21279.85 470.61 43110.67 48079.08 2021-09-14 21:24:57.000 257 21279.88 470.62 43110.67 48079.03 2021-09-14 21:24:58.000 257 21279.89 470.68 43110.64 48079.05 2021-09-14 21:24:59.000 257 21279.85 470.72 43110.58 48078.99 2021-09-14 21:25:00.000 257 21279.81 470.73 43110.57 48078.98 2021-09-14 21:25:01.000 257 21279.82 470.75 43110.56 48078.92 2021-09-14 21:25:02.000 257 21279.82 470.73 43110.56 48078.92 2021-09-14 21:25:03.000 257 21279.80 470.73 43110.52 48078.95 2021-09-14 21:25:04.000 257 21279.81 470.73 43110.52 48078.86 2021-09-14 21:25:05.000 257 21279.81 470.76 43110.51 48078.89 2021-09-14 21:25:06.000 257 21279.79 470.77 43110.55 48078.92 2021-09-14 21:25:07.000 257 21279.80 470.75 43110.53 48078.89 2021-09-14 21:25:08.000 257 21279.80 470.73 43110.48 48078.89 2021-09-14 21:25:09.000 257 21279.82 470.71 43110.51 48078.89 2021-09-14 21:25:10.000 257 21279.82 470.71 43110.56 48078.91 2021-09-14 21:25:11.000 257 21279.82 470.73 43110.54 48078.86 2021-09-14 21:25:12.000 257 21279.83 470.73 43110.53 48078.95 2021-09-14 21:25:13.000 257 21279.83 470.73 43110.55 48078.91 2021-09-14 21:25:14.000 257 21279.85 470.71 43110.57 48078.92 2021-09-14 21:25:15.000 257 21279.86 470.63 43110.60 48078.95 2021-09-14 21:25:16.000 257 21279.88 470.57 43110.63 48078.96 2021-09-14 21:25:17.000 257 21279.85 470.50 43110.72 48078.97 2021-09-14 21:25:18.000 257 21279.83 470.45 43110.79 48079.05 2021-09-14 21:25:19.000 257 21279.81 470.45 43110.78 48079.07 2021-09-14 21:25:20.000 257 21279.78 470.47 43110.78 48079.10 2021-09-14 21:25:21.000 257 21279.81 470.47 43110.84 48079.17 2021-09-14 21:25:22.000 257 21279.79 470.48 43110.86 48079.10 2021-09-14 21:25:23.000 257 21279.77 470.50 43110.86 48079.14 2021-09-14 21:25:24.000 257 21279.74 470.51 43110.85 48079.16 2021-09-14 21:25:25.000 257 21279.73 470.51 43110.83 48079.11 2021-09-14 21:25:26.000 257 21279.74 470.49 43110.85 48079.13 2021-09-14 21:25:27.000 257 21279.73 470.48 43110.85 48079.16 2021-09-14 21:25:28.000 257 21279.72 470.47 43110.81 48079.11 2021-09-14 21:25:29.000 257 21279.66 470.49 43110.82 48079.13 2021-09-14 21:25:30.000 257 21279.69 470.54 43110.86 48079.14 2021-09-14 21:25:31.000 257 21279.68 470.69 43110.80 48079.10 2021-09-14 21:25:32.000 257 21279.67 470.86 43110.74 48079.08 2021-09-14 21:25:33.000 257 21279.69 470.90 43110.64 48078.98 2021-09-14 21:25:34.000 257 21279.72 470.89 43110.54 48078.90 2021-09-14 21:25:35.000 257 21279.77 470.81 43110.53 48078.90 2021-09-14 21:25:36.000 257 21279.76 470.69 43110.60 48078.88 2021-09-14 21:25:37.000 257 21279.76 470.58 43110.68 48078.90 2021-09-14 21:25:38.000 257 21279.80 470.48 43110.76 48079.02 2021-09-14 21:25:39.000 257 21279.79 470.48 43110.85 48079.05 2021-09-14 21:25:40.000 257 21279.78 470.48 43110.89 48079.07 2021-09-14 21:25:41.000 257 21279.74 470.47 43110.90 48079.13 2021-09-14 21:25:42.000 257 21279.73 470.47 43110.93 48079.14 2021-09-14 21:25:43.000 257 21279.71 470.49 43110.92 48079.17 2021-09-14 21:25:44.000 257 21279.72 470.50 43110.93 48079.18 2021-09-14 21:25:45.000 257 21279.69 470.51 43110.93 48079.20 2021-09-14 21:25:46.000 257 21279.72 470.47 43110.99 48079.17 2021-09-14 21:25:47.000 257 21279.67 470.50 43111.02 48079.18 2021-09-14 21:25:48.000 257 21279.65 470.49 43110.97 48079.18 2021-09-14 21:25:49.000 257 21279.63 470.47 43110.99 48079.14 2021-09-14 21:25:50.000 257 21279.62 470.48 43110.95 48079.17 2021-09-14 21:25:51.000 257 21279.59 470.48 43110.95 48079.16 2021-09-14 21:25:52.000 257 21279.60 470.49 43110.95 48079.13 2021-09-14 21:25:53.000 257 21279.59 470.49 43111.00 48079.18 2021-09-14 21:25:54.000 257 21279.58 470.47 43111.00 48079.15 2021-09-14 21:25:55.000 257 21279.60 470.46 43111.03 48079.17 2021-09-14 21:25:56.000 257 21279.61 470.43 43111.03 48079.21 2021-09-14 21:25:57.000 257 21279.63 470.44 43111.03 48079.20 2021-09-14 21:25:58.000 257 21279.63 470.42 43111.02 48079.22 2021-09-14 21:25:59.000 257 21279.62 470.40 43111.05 48079.23 2021-09-14 21:26:00.000 257 21279.64 470.39 43111.07 48079.26 2021-09-14 21:26:01.000 257 21279.64 470.42 43111.07 48079.23 2021-09-14 21:26:02.000 257 21279.62 470.44 43111.06 48079.29 2021-09-14 21:26:03.000 257 21279.61 470.46 43111.09 48079.24 2021-09-14 21:26:04.000 257 21279.58 470.49 43111.07 48079.21 2021-09-14 21:26:05.000 257 21279.59 470.50 43111.03 48079.24 2021-09-14 21:26:06.000 257 21279.61 470.47 43111.01 48079.20 2021-09-14 21:26:07.000 257 21279.57 470.48 43111.01 48079.21 2021-09-14 21:26:08.000 257 21279.57 470.49 43111.00 48079.20 2021-09-14 21:26:09.000 257 21279.56 470.50 43110.98 48079.13 2021-09-14 21:26:10.000 257 21279.55 470.54 43110.97 48079.14 2021-09-14 21:26:11.000 257 21279.56 470.55 43110.95 48079.15 2021-09-14 21:26:12.000 257 21279.54 470.56 43110.92 48079.10 2021-09-14 21:26:13.000 257 21279.53 470.60 43110.90 48079.08 2021-09-14 21:26:14.000 257 21279.51 470.63 43110.87 48079.07 2021-09-14 21:26:15.000 257 21279.48 470.67 43110.82 48079.02 2021-09-14 21:26:16.000 257 21279.47 470.67 43110.83 48079.03 2021-09-14 21:26:17.000 257 21279.45 470.66 43110.81 48078.98 2021-09-14 21:26:18.000 257 21279.44 470.65 43110.81 48078.95 2021-09-14 21:26:19.000 257 21279.44 470.66 43110.83 48078.97 2021-09-14 21:26:20.000 257 21279.45 470.65 43110.84 48078.94 2021-09-14 21:26:21.000 257 21279.45 470.69 43110.79 48078.91 2021-09-14 21:26:22.000 257 21279.44 470.71 43110.81 48078.93 2021-09-14 21:26:23.000 257 21279.44 470.71 43110.81 48078.91 2021-09-14 21:26:24.000 257 21279.44 470.71 43110.77 48078.90 2021-09-14 21:26:25.000 257 21279.42 470.70 43110.73 48078.87 2021-09-14 21:26:26.000 257 21279.43 470.71 43110.73 48078.88 2021-09-14 21:26:27.000 257 21279.35 470.73 43110.73 48078.83 2021-09-14 21:26:28.000 257 21279.37 470.77 43110.72 48078.82 2021-09-14 21:26:29.000 257 21279.36 470.76 43110.70 48078.83 2021-09-14 21:26:30.000 257 21279.36 470.77 43110.68 48078.79 2021-09-14 21:26:31.000 257 21279.36 470.76 43110.71 48078.78 2021-09-14 21:26:32.000 257 21279.33 470.77 43110.69 48078.81 2021-09-14 21:26:33.000 257 21279.31 470.75 43110.70 48078.77 2021-09-14 21:26:34.000 257 21279.32 470.73 43110.72 48078.80 2021-09-14 21:26:35.000 257 21279.35 470.70 43110.74 48078.82 2021-09-14 21:26:36.000 257 21279.34 470.71 43110.72 48078.77 2021-09-14 21:26:37.000 257 21279.32 470.74 43110.72 48078.82 2021-09-14 21:26:38.000 257 21279.30 470.75 43110.70 48078.76 2021-09-14 21:26:39.000 257 21279.31 470.79 43110.71 48078.78 2021-09-14 21:26:40.000 257 21279.29 470.82 43110.71 48078.76 2021-09-14 21:26:41.000 257 21279.27 470.81 43110.72 48078.79 2021-09-14 21:26:42.000 257 21279.29 470.80 43110.74 48078.72 2021-09-14 21:26:43.000 257 21279.33 470.79 43110.71 48078.81 2021-09-14 21:26:44.000 257 21279.33 470.82 43110.70 48078.74 2021-09-14 21:26:45.000 257 21279.33 470.81 43110.67 48078.82 2021-09-14 21:26:46.000 257 21279.37 470.83 43110.70 48078.80 2021-09-14 21:26:47.000 257 21279.37 470.82 43110.72 48078.81 2021-09-14 21:26:48.000 257 21279.38 470.82 43110.71 48078.81 2021-09-14 21:26:49.000 257 21279.38 470.84 43110.74 48078.85 2021-09-14 21:26:50.000 257 21279.35 470.88 43110.75 48078.81 2021-09-14 21:26:51.000 257 21279.40 470.90 43110.71 48078.85 2021-09-14 21:26:52.000 257 21279.42 470.91 43110.71 48078.86 2021-09-14 21:26:53.000 257 21279.41 470.91 43110.71 48078.83 2021-09-14 21:26:54.000 257 21279.40 470.92 43110.70 48078.85 2021-09-14 21:26:55.000 257 21279.41 470.93 43110.71 48078.83 2021-09-14 21:26:56.000 257 21279.43 470.95 43110.73 48078.84 2021-09-14 21:26:57.000 257 21279.39 470.98 43110.73 48078.83 2021-09-14 21:26:58.000 257 21279.38 471.01 43110.70 48078.84 2021-09-14 21:26:59.000 257 21279.39 471.02 43110.66 48078.79 2021-09-14 21:27:00.000 257 21279.41 471.04 43110.65 48078.83 2021-09-14 21:27:01.000 257 21279.39 471.07 43110.65 48078.76 2021-09-14 21:27:02.000 257 21279.42 471.05 43110.63 48078.81 2021-09-14 21:27:03.000 257 21279.42 471.02 43110.65 48078.76 2021-09-14 21:27:04.000 257 21279.39 471.03 43110.65 48078.79 2021-09-14 21:27:05.000 257 21279.41 471.06 43110.63 48078.82 2021-09-14 21:27:06.000 257 21279.44 471.06 43110.63 48078.77 2021-09-14 21:27:07.000 257 21279.47 471.07 43110.62 48078.76 2021-09-14 21:27:08.000 257 21279.41 471.08 43110.64 48078.79 2021-09-14 21:27:09.000 257 21279.42 471.09 43110.63 48078.80 2021-09-14 21:27:10.000 257 21279.40 471.10 43110.60 48078.73 2021-09-14 21:27:11.000 257 21279.41 471.11 43110.58 48078.76 2021-09-14 21:27:12.000 257 21279.41 471.11 43110.54 48078.71 2021-09-14 21:27:13.000 257 21279.39 471.09 43110.57 48078.73 2021-09-14 21:27:14.000 257 21279.41 471.08 43110.58 48078.72 2021-09-14 21:27:15.000 257 21279.44 471.08 43110.54 48078.76 2021-09-14 21:27:16.000 257 21279.42 471.09 43110.54 48078.73 2021-09-14 21:27:17.000 257 21279.41 471.08 43110.56 48078.72 2021-09-14 21:27:18.000 257 21279.42 471.05 43110.56 48078.73 2021-09-14 21:27:19.000 257 21279.45 471.06 43110.54 48078.74 2021-09-14 21:27:20.000 257 21279.46 471.02 43110.58 48078.71 2021-09-14 21:27:21.000 257 21279.46 471.01 43110.57 48078.74 2021-09-14 21:27:22.000 257 21279.44 471.02 43110.57 48078.68 2021-09-14 21:27:23.000 257 21279.43 471.02 43110.57 48078.74 2021-09-14 21:27:24.000 257 21279.41 471.01 43110.57 48078.68 2021-09-14 21:27:25.000 257 21279.39 471.01 43110.57 48078.68 2021-09-14 21:27:26.000 257 21279.39 471.01 43110.56 48078.72 2021-09-14 21:27:27.000 257 21279.35 470.99 43110.56 48078.67 2021-09-14 21:27:28.000 257 21279.36 470.95 43110.56 48078.70 2021-09-14 21:27:29.000 257 21279.36 470.95 43110.52 48078.62 2021-09-14 21:27:30.000 257 21279.34 470.95 43110.51 48078.65 2021-09-14 21:27:31.000 257 21279.31 470.94 43110.52 48078.62 2021-09-14 21:27:32.000 257 21279.33 470.93 43110.50 48078.67 2021-09-14 21:27:33.000 257 21279.32 470.92 43110.48 48078.56 2021-09-14 21:27:34.000 257 21279.32 470.92 43110.47 48078.64 2021-09-14 21:27:35.000 257 21279.30 470.92 43110.47 48078.60 2021-09-14 21:27:36.000 257 21279.29 470.91 43110.51 48078.59 2021-09-14 21:27:37.000 257 21279.26 470.90 43110.49 48078.56 2021-09-14 21:27:38.000 257 21279.24 470.87 43110.53 48078.58 2021-09-14 21:27:39.000 257 21279.22 470.85 43110.50 48078.55 2021-09-14 21:27:40.000 257 21279.20 470.84 43110.47 48078.57 2021-09-14 21:27:41.000 257 21279.17 470.86 43110.51 48078.53 2021-09-14 21:27:42.000 257 21279.19 470.86 43110.48 48078.52 2021-09-14 21:27:43.000 257 21279.16 470.85 43110.48 48078.52 2021-09-14 21:27:44.000 257 21279.13 470.85 43110.49 48078.47 2021-09-14 21:27:45.000 257 21279.12 470.86 43110.50 48078.53 2021-09-14 21:27:46.000 257 21279.13 470.83 43110.50 48078.45 2021-09-14 21:27:47.000 257 21279.14 470.82 43110.53 48078.50 2021-09-14 21:27:48.000 257 21279.11 470.83 43110.51 48078.44 2021-09-14 21:27:49.000 257 21279.11 470.83 43110.51 48078.51 2021-09-14 21:27:50.000 257 21279.11 470.85 43110.50 48078.46 2021-09-14 21:27:51.000 257 21279.08 470.84 43110.47 48078.47 2021-09-14 21:27:52.000 257 21279.06 470.82 43110.49 48078.49 2021-09-14 21:27:53.000 257 21279.04 470.84 43110.50 48078.41 2021-09-14 21:27:54.000 257 21279.03 470.84 43110.50 48078.46 2021-09-14 21:27:55.000 257 21279.01 470.84 43110.48 48078.41 2021-09-14 21:27:56.000 257 21279.00 470.85 43110.46 48078.47 2021-09-14 21:27:57.000 257 21278.96 470.86 43110.47 48078.43 2021-09-14 21:27:58.000 257 21278.94 470.83 43110.46 48078.38 2021-09-14 21:27:59.000 257 21278.91 470.83 43110.45 48078.40 2021-09-14 21:28:00.000 257 21278.92 470.87 43110.43 48078.37 2021-09-14 21:28:01.000 257 21278.89 470.89 43110.44 48078.38 2021-09-14 21:28:02.000 257 21278.84 470.91 43110.42 48078.34 2021-09-14 21:28:03.000 257 21278.80 470.94 43110.44 48078.29 2021-09-14 21:28:04.000 257 21278.80 470.99 43110.38 48078.25 2021-09-14 21:28:05.000 257 21278.79 470.97 43110.36 48078.25 2021-09-14 21:28:06.000 257 21278.76 470.96 43110.31 48078.21 2021-09-14 21:28:07.000 257 21278.75 470.96 43110.33 48078.21 2021-09-14 21:28:08.000 257 21278.76 470.96 43110.35 48078.22 2021-09-14 21:28:09.000 257 21278.75 470.95 43110.37 48078.24 2021-09-14 21:28:10.000 257 21278.76 470.96 43110.37 48078.23 2021-09-14 21:28:11.000 257 21278.77 470.92 43110.33 48078.23 2021-09-14 21:28:12.000 257 21278.79 470.91 43110.34 48078.28 2021-09-14 21:28:13.000 257 21278.84 470.93 43110.37 48078.27 2021-09-14 21:28:14.000 257 21278.86 470.90 43110.42 48078.30 2021-09-14 21:28:15.000 257 21278.83 470.92 43110.44 48078.36 2021-09-14 21:28:16.000 257 21278.85 470.93 43110.47 48078.32 2021-09-14 21:28:17.000 257 21278.84 470.93 43110.46 48078.36 2021-09-14 21:28:18.000 257 21278.84 470.95 43110.46 48078.40 2021-09-14 21:28:19.000 257 21278.86 470.91 43110.50 48078.37 2021-09-14 21:28:20.000 257 21278.89 470.89 43110.56 48078.43 2021-09-14 21:28:21.000 257 21278.86 470.96 43110.57 48078.44 2021-09-14 21:28:22.000 257 21278.89 470.99 43110.55 48078.44 2021-09-14 21:28:23.000 257 21278.91 471.02 43110.52 48078.47 2021-09-14 21:28:24.000 257 21278.92 471.01 43110.52 48078.51 2021-09-14 21:28:25.000 257 21278.95 471.04 43110.55 48078.48 2021-09-14 21:28:26.000 257 21278.95 471.10 43110.57 48078.51 2021-09-14 21:28:27.000 257 21278.92 471.20 43110.55 48078.52 2021-09-14 21:28:28.000 257 21278.82 471.35 43110.47 48078.47 2021-09-14 21:28:29.000 257 21278.77 471.44 43110.41 48078.35 2021-09-14 21:28:30.000 257 21278.75 471.46 43110.34 48078.31 2021-09-14 21:28:31.000 257 21278.72 471.42 43110.36 48078.24 2021-09-14 21:28:32.000 257 21278.73 471.37 43110.38 48078.22 2021-09-14 21:28:33.000 257 21278.71 471.34 43110.38 48078.24 2021-09-14 21:28:34.000 257 21278.73 471.29 43110.40 48078.23 2021-09-14 21:28:35.000 257 21278.75 471.26 43110.39 48078.25 2021-09-14 21:28:36.000 257 21278.73 471.26 43110.44 48078.30 2021-09-14 21:28:37.000 257 21278.73 471.27 43110.44 48078.29 2021-09-14 21:28:38.000 257 21278.75 471.27 43110.46 48078.28 2021-09-14 21:28:39.000 257 21278.74 471.30 43110.46 48078.30 2021-09-14 21:28:40.000 257 21278.73 471.37 43110.41 48078.32 2021-09-14 21:28:41.000 257 21278.75 471.42 43110.39 48078.24 2021-09-14 21:28:42.000 257 21278.75 471.44 43110.39 48078.24 2021-09-14 21:28:43.000 257 21278.73 471.43 43110.40 48078.25 2021-09-14 21:28:44.000 257 21278.74 471.42 43110.34 48078.21 2021-09-14 21:28:45.000 257 21278.79 471.41 43110.34 48078.22 2021-09-14 21:28:46.000 257 21278.80 471.40 43110.38 48078.27 2021-09-14 21:28:47.000 257 21278.81 471.40 43110.36 48078.26 2021-09-14 21:28:48.000 257 21278.84 471.38 43110.39 48078.30 2021-09-14 21:28:49.000 257 21278.89 471.34 43110.42 48078.35 2021-09-14 21:28:50.000 257 21278.90 471.29 43110.46 48078.33 2021-09-14 21:28:51.000 257 21278.94 471.24 43110.48 48078.38 2021-09-14 21:28:52.000 257 21278.97 471.23 43110.51 48078.45 2021-09-14 21:28:53.000 257 21279.04 471.21 43110.53 48078.47 2021-09-14 21:28:54.000 257 21279.09 471.23 43110.50 48078.50 2021-09-14 21:28:55.000 257 21279.14 471.24 43110.52 48078.56 2021-09-14 21:28:56.000 257 21279.18 471.28 43110.54 48078.56 2021-09-14 21:28:57.000 257 21279.22 471.26 43110.52 48078.55 2021-09-14 21:28:58.000 257 21279.25 471.25 43110.50 48078.60 2021-09-14 21:28:59.000 257 21279.26 471.26 43110.51 48078.57 2021-09-14 21:29:00.000 257 21279.29 471.27 43110.50 48078.65 2021-09-14 21:29:01.000 257 21279.36 471.24 43110.53 48078.64 2021-09-14 21:29:02.000 257 21279.39 471.26 43110.54 48078.68 2021-09-14 21:29:03.000 257 21279.44 471.28 43110.56 48078.70 2021-09-14 21:29:04.000 257 21279.45 471.26 43110.58 48078.72 2021-09-14 21:29:05.000 257 21279.45 471.24 43110.59 48078.77 2021-09-14 21:29:06.000 257 21279.48 471.28 43110.56 48078.73 2021-09-14 21:29:07.000 257 21279.54 471.30 43110.58 48078.78 2021-09-14 21:29:08.000 257 21279.59 471.31 43110.57 48078.83 2021-09-14 21:29:09.000 257 21279.60 471.36 43110.57 48078.76 2021-09-14 21:29:10.000 257 21279.60 471.39 43110.55 48078.81 2021-09-14 21:29:11.000 257 21279.63 471.40 43110.52 48078.79 2021-09-14 21:29:12.000 257 21279.69 471.33 43110.57 48078.80 2021-09-14 21:29:13.000 257 21279.66 471.25 43110.58 48078.78 2021-09-14 21:29:14.000 257 21279.69 471.16 43110.61 48078.82 2021-09-14 21:29:15.000 257 21279.71 471.15 43110.60 48078.87 2021-09-14 21:29:16.000 257 21279.70 471.13 43110.67 48078.88 2021-09-14 21:29:17.000 257 21279.66 471.12 43110.70 48078.92 2021-09-14 21:29:18.000 257 21279.67 471.10 43110.69 48078.94 2021-09-14 21:29:19.000 257 21279.65 471.09 43110.68 48078.93 2021-09-14 21:29:20.000 257 21279.64 471.08 43110.70 48078.93 2021-09-14 21:29:21.000 257 21279.64 471.07 43110.68 48078.96 2021-09-14 21:29:22.000 257 21279.61 471.05 43110.70 48078.92 2021-09-14 21:29:23.000 257 21279.62 471.02 43110.71 48078.93 2021-09-14 21:29:24.000 257 21279.63 471.02 43110.71 48078.93 2021-09-14 21:29:25.000 257 21279.63 471.04 43110.74 48078.94 2021-09-14 21:29:26.000 257 21279.61 471.00 43110.72 48078.96 2021-09-14 21:29:27.000 257 21279.61 471.01 43110.68 48078.92 2021-09-14 21:29:28.000 257 21279.60 470.98 43110.72 48078.91 2021-09-14 21:29:29.000 257 21279.60 471.01 43110.71 48078.94 2021-09-14 21:29:30.000 257 21279.56 471.02 43110.66 48078.87 2021-09-14 21:29:31.000 257 21279.59 471.04 43110.64 48078.87 2021-09-14 21:29:32.000 257 21279.54 471.09 43110.59 48078.84 2021-09-14 21:29:33.000 257 21279.49 471.12 43110.61 48078.81 2021-09-14 21:29:34.000 257 21279.50 471.10 43110.59 48078.81 2021-09-14 21:29:35.000 257 21279.48 471.11 43110.60 48078.79 2021-09-14 21:29:36.000 257 21279.46 471.10 43110.56 48078.79 2021-09-14 21:29:37.000 257 21279.47 471.11 43110.57 48078.73 2021-09-14 21:29:38.000 257 21279.48 471.12 43110.55 48078.74 2021-09-14 21:29:39.000 257 21279.47 471.10 43110.55 48078.76 2021-09-14 21:29:40.000 257 21279.44 471.12 43110.55 48078.75 2021-09-14 21:29:41.000 257 21279.42 471.14 43110.54 48078.70 2021-09-14 21:29:42.000 257 21279.38 471.19 43110.49 48078.71 2021-09-14 21:29:43.000 257 21279.34 471.21 43110.47 48078.69 2021-09-14 21:29:44.000 257 21279.31 471.22 43110.47 48078.63 2021-09-14 21:29:45.000 257 21279.29 471.23 43110.47 48078.59 2021-09-14 21:29:46.000 257 21279.28 471.22 43110.46 48078.57 2021-09-14 21:29:47.000 257 21279.25 471.32 43110.45 48078.56 2021-09-14 21:29:48.000 257 21279.22 471.56 43110.39 48078.53 2021-09-14 21:29:49.000 257 21279.16 471.75 43110.25 48078.40 2021-09-14 21:29:50.000 257 21279.11 471.90 43110.10 48078.30 2021-09-14 21:29:51.000 257 21279.07 471.99 43109.95 48078.14 2021-09-14 21:29:52.000 257 21279.07 471.97 43109.89 48078.05 2021-09-14 21:29:53.000 257 21279.07 471.89 43109.87 48077.94 2021-09-14 21:29:54.000 257 21279.07 471.87 43109.90 48077.98 2021-09-14 21:29:55.000 257 21279.03 471.84 43109.87 48077.92 2021-09-14 21:29:56.000 257 21279.03 471.85 43109.87 48077.89 2021-09-14 21:29:57.000 257 21279.00 471.86 43109.87 48077.93 2021-09-14 21:29:58.000 257 21278.99 471.86 43109.86 48077.93 2021-09-14 21:29:59.000 257 21279.00 471.88 43109.87 48077.90 2021-09-14 21:30:00.000 257 21278.99 471.86 43109.89 48077.87 2021-09-14 21:30:01.000 257 21278.97 471.85 43109.89 48077.90 2021-09-14 21:30:02.000 257 21278.96 471.84 43109.86 48077.90 2021-09-14 21:30:03.000 257 21278.96 471.86 43109.86 48077.87 2021-09-14 21:30:04.000 257 21278.98 471.84 43109.89 48077.88 2021-09-14 21:30:05.000 257 21278.99 471.83 43109.91 48077.91 2021-09-14 21:30:06.000 257 21278.96 471.81 43109.91 48077.89 2021-09-14 21:30:07.000 257 21278.93 471.75 43109.95 48077.94 2021-09-14 21:30:08.000 257 21278.94 471.64 43110.01 48077.92 2021-09-14 21:30:09.000 257 21278.97 471.61 43110.05 48077.98 2021-09-14 21:30:10.000 257 21278.97 471.58 43110.09 48078.05 2021-09-14 21:30:11.000 257 21278.95 471.58 43110.13 48078.05 2021-09-14 21:30:12.000 257 21278.95 471.56 43110.18 48078.13 2021-09-14 21:30:13.000 257 21278.95 471.57 43110.22 48078.15 2021-09-14 21:30:14.000 257 21278.95 471.57 43110.20 48078.14 2021-09-14 21:30:15.000 257 21278.93 471.58 43110.19 48078.18 2021-09-14 21:30:16.000 257 21278.93 471.59 43110.22 48078.18 2021-09-14 21:30:17.000 257 21278.95 471.70 43110.21 48078.19 2021-09-14 21:30:18.000 257 21278.94 471.87 43110.15 48078.19 2021-09-14 21:30:19.000 257 21278.97 471.98 43110.09 48078.10 2021-09-14 21:30:20.000 257 21278.97 472.02 43110.01 48078.05 2021-09-14 21:30:21.000 257 21278.98 472.01 43109.95 48078.02 2021-09-14 21:30:22.000 257 21278.99 471.85 43110.00 48077.98 2021-09-14 21:30:23.000 257 21278.97 471.78 43110.06 48077.96 2021-09-14 21:30:24.000 257 21278.97 471.76 43110.09 48078.03 2021-09-14 21:30:25.000 257 21278.98 471.73 43110.13 48078.12 2021-09-14 21:30:26.000 257 21278.97 471.73 43110.19 48078.11 2021-09-14 21:30:27.000 257 21278.97 471.72 43110.22 48078.14 2021-09-14 21:30:28.000 257 21279.00 471.68 43110.25 48078.19 2021-09-14 21:30:29.000 257 21279.03 471.65 43110.27 48078.23 2021-09-14 21:30:30.000 257 21279.02 471.62 43110.28 48078.23 2021-09-14 21:30:31.000 257 21279.00 471.63 43110.30 48078.31 2021-09-14 21:30:32.000 257 21278.98 471.66 43110.36 48078.30 2021-09-14 21:30:33.000 257 21279.01 471.65 43110.38 48078.36 2021-09-14 21:30:34.000 257 21279.02 471.67 43110.39 48078.31 2021-09-14 21:30:35.000 257 21279.03 471.72 43110.40 48078.33 2021-09-14 21:30:36.000 257 21279.03 471.81 43110.35 48078.38 2021-09-14 21:30:37.000 257 21279.06 471.92 43110.32 48078.35 2021-09-14 21:30:38.000 257 21279.12 472.02 43110.24 48078.30 2021-09-14 21:30:39.000 257 21279.14 472.02 43110.19 48078.25 2021-09-14 21:30:40.000 257 21279.13 472.05 43110.15 48078.21 2021-09-14 21:30:41.000 257 21279.12 472.05 43110.14 48078.23 2021-09-14 21:30:42.000 257 21279.02 472.18 43110.10 48078.17 2021-09-14 21:30:43.000 257 21279.00 472.32 43110.05 48078.13 2021-09-14 21:30:44.000 257 21279.01 472.40 43109.98 48078.06 2021-09-14 21:30:45.000 257 21279.00 472.37 43109.89 48078.00 2021-09-14 21:30:46.000 257 21278.98 472.27 43109.85 48077.95 2021-09-14 21:30:47.000 257 21279.02 472.14 43109.91 48077.91 2021-09-14 21:30:48.000 257 21279.05 472.04 43110.00 48077.99 2021-09-14 21:30:49.000 257 21279.08 471.94 43110.06 48078.05 2021-09-14 21:30:50.000 257 21279.12 471.89 43110.15 48078.20 2021-09-14 21:30:51.000 257 21279.16 471.79 43110.19 48078.20 2021-09-14 21:30:52.000 257 21279.17 471.78 43110.29 48078.27 2021-09-14 21:30:53.000 257 21279.21 471.77 43110.33 48078.38 2021-09-14 21:30:54.000 257 21279.21 471.80 43110.32 48078.41 2021-09-14 21:30:55.000 257 21279.22 471.80 43110.36 48078.41 2021-09-14 21:30:56.000 257 21279.25 471.79 43110.35 48078.47 2021-09-14 21:30:57.000 257 21279.28 471.76 43110.39 48078.46 2021-09-14 21:30:58.000 257 21279.28 471.76 43110.42 48078.49 2021-09-14 21:30:59.000 257 21279.29 471.76 43110.42 48078.51 2021-09-14 21:31:00.000 257 21279.31 471.74 43110.44 48078.57 2021-09-14 21:31:01.000 257 21279.35 471.73 43110.46 48078.54 2021-09-14 21:31:02.000 257 21279.35 471.74 43110.45 48078.60 2021-09-14 21:31:03.000 257 21279.38 471.73 43110.48 48078.59 2021-09-14 21:31:04.000 257 21279.38 471.74 43110.50 48078.66 2021-09-14 21:31:05.000 257 21279.41 471.72 43110.51 48078.61 2021-09-14 21:31:06.000 257 21279.44 471.70 43110.51 48078.66 2021-09-14 21:31:07.000 257 21279.44 471.74 43110.52 48078.65 2021-09-14 21:31:08.000 257 21279.45 471.81 43110.49 48078.70 2021-09-14 21:31:09.000 257 21279.45 471.86 43110.46 48078.66 2021-09-14 21:31:10.000 257 21279.43 471.90 43110.44 48078.64 2021-09-14 21:31:11.000 257 21279.41 471.93 43110.40 48078.58 2021-09-14 21:31:12.000 257 21279.37 471.96 43110.37 48078.56 2021-09-14 21:31:13.000 257 21279.35 471.97 43110.34 48078.52 2021-09-14 21:31:14.000 257 21279.36 471.98 43110.32 48078.52 2021-09-14 21:31:15.000 257 21279.31 471.98 43110.33 48078.45 2021-09-14 21:31:16.000 257 21279.29 471.97 43110.28 48078.43 2021-09-14 21:31:17.000 257 21279.29 471.97 43110.28 48078.44 2021-09-14 21:31:18.000 257 21279.29 471.98 43110.30 48078.41 2021-09-14 21:31:19.000 257 21279.28 471.97 43110.32 48078.42 2021-09-14 21:31:20.000 257 21279.28 471.99 43110.31 48078.38 2021-09-14 21:31:21.000 257 21279.29 472.00 43110.31 48078.39 2021-09-14 21:31:22.000 257 21279.27 471.98 43110.29 48078.40 2021-09-14 21:31:23.000 257 21279.27 471.95 43110.29 48078.33 2021-09-14 21:31:24.000 257 21279.26 471.94 43110.27 48078.37 2021-09-14 21:31:25.000 257 21279.26 471.94 43110.29 48078.40 2021-09-14 21:31:26.000 257 21279.23 471.93 43110.30 48078.38 2021-09-14 21:31:27.000 257 21279.22 471.92 43110.30 48078.36 2021-09-14 21:31:28.000 257 21279.21 471.92 43110.30 48078.39 2021-09-14 21:31:29.000 257 21279.22 471.93 43110.33 48078.36 2021-09-14 21:31:30.000 257 21279.17 471.96 43110.32 48078.39 2021-09-14 21:31:31.000 257 21279.13 471.96 43110.29 48078.38 2021-09-14 21:31:32.000 257 21279.12 471.91 43110.31 48078.34 2021-09-14 21:31:33.000 257 21279.12 471.93 43110.32 48078.34 2021-09-14 21:31:34.000 257 21279.11 471.98 43110.29 48078.37 2021-09-14 21:31:35.000 257 21279.09 471.98 43110.27 48078.34 2021-09-14 21:31:36.000 257 21279.12 471.97 43110.26 48078.34 2021-09-14 21:31:37.000 257 21279.11 471.97 43110.25 48078.33 2021-09-14 21:31:38.000 257 21279.08 471.97 43110.31 48078.31 2021-09-14 21:31:39.000 257 21279.06 472.00 43110.30 48078.30 2021-09-14 21:31:40.000 257 21279.05 471.99 43110.28 48078.30 2021-09-14 21:31:41.000 257 21279.01 472.00 43110.29 48078.32 2021-09-14 21:31:42.000 257 21279.00 472.02 43110.29 48078.30 2021-09-14 21:31:43.000 257 21278.97 472.05 43110.29 48078.29 2021-09-14 21:31:44.000 257 21279.00 472.05 43110.30 48078.28 2021-09-14 21:31:45.000 257 21278.98 472.04 43110.30 48078.28 2021-09-14 21:31:46.000 257 21278.97 472.05 43110.29 48078.31 2021-09-14 21:31:47.000 257 21278.96 472.06 43110.30 48078.26 2021-09-14 21:31:48.000 257 21278.96 472.07 43110.28 48078.24 2021-09-14 21:31:49.000 257 21278.98 472.06 43110.30 48078.31 2021-09-14 21:31:50.000 257 21278.99 472.04 43110.30 48078.30 2021-09-14 21:31:51.000 257 21279.00 472.04 43110.34 48078.27 2021-09-14 21:31:52.000 257 21279.02 472.03 43110.37 48078.32 2021-09-14 21:31:53.000 257 21279.06 472.02 43110.38 48078.37 2021-09-14 21:31:54.000 257 21279.08 471.97 43110.42 48078.39 2021-09-14 21:31:55.000 257 21279.13 471.92 43110.44 48078.38 2021-09-14 21:31:56.000 257 21279.10 471.89 43110.48 48078.47 2021-09-14 21:31:57.000 257 21279.12 471.86 43110.53 48078.55 2021-09-14 21:31:58.000 257 21279.15 471.87 43110.53 48078.55 2021-09-14 21:31:59.000 257 21279.16 471.88 43110.55 48078.57 2021-09-14 21:32:00.000 257 21279.16 471.91 43110.60 48078.57 2021-09-14 21:32:01.000 257 21279.16 471.92 43110.58 48078.61 2021-09-14 21:32:02.000 257 21279.15 471.92 43110.58 48078.59 2021-09-14 21:32:03.000 257 21279.16 471.89 43110.60 48078.62 2021-09-14 21:32:04.000 257 21279.15 471.86 43110.61 48078.64 2021-09-14 21:32:05.000 257 21279.18 471.85 43110.67 48078.65 2021-09-14 21:32:06.000 257 21279.19 471.83 43110.66 48078.71 2021-09-14 21:32:07.000 257 21279.22 471.81 43110.68 48078.69 2021-09-14 21:32:08.000 257 21279.22 471.79 43110.75 48078.75 2021-09-14 21:32:09.000 257 21279.24 471.80 43110.75 48078.73 2021-09-14 21:32:10.000 257 21279.26 471.81 43110.78 48078.78 2021-09-14 21:32:11.000 257 21279.24 471.81 43110.76 48078.78 2021-09-14 21:32:12.000 257 21279.17 471.84 43110.74 48078.76 2021-09-14 21:32:13.000 257 21279.13 471.89 43110.73 48078.79 2021-09-14 21:32:14.000 257 21279.11 471.90 43110.74 48078.73 2021-09-14 21:32:15.000 257 21279.11 471.94 43110.70 48078.72 2021-09-14 21:32:16.000 257 21279.12 472.01 43110.64 48078.67 2021-09-14 21:32:17.000 257 21279.08 472.05 43110.62 48078.66 2021-09-14 21:32:18.000 257 21279.07 472.05 43110.59 48078.55 2021-09-14 21:32:19.000 257 21279.10 472.05 43110.53 48078.60 2021-09-14 21:32:20.000 257 21279.07 472.08 43110.51 48078.56 2021-09-14 21:32:21.000 257 21279.10 472.09 43110.49 48078.47 2021-09-14 21:32:22.000 257 21279.08 472.11 43110.46 48078.54 2021-09-14 21:32:23.000 257 21279.05 472.13 43110.46 48078.46 2021-09-14 21:32:24.000 257 21279.01 472.15 43110.45 48078.48 2021-09-14 21:32:25.000 257 21278.96 472.16 43110.42 48078.40 2021-09-14 21:32:26.000 257 21278.94 472.18 43110.38 48078.41 2021-09-14 21:32:27.000 257 21278.92 472.18 43110.39 48078.38 2021-09-14 21:32:28.000 257 21278.86 472.23 43110.36 48078.35 2021-09-14 21:32:29.000 257 21278.86 472.24 43110.32 48078.28 2021-09-14 21:32:30.000 257 21278.86 472.26 43110.28 48078.26 2021-09-14 21:32:31.000 257 21278.87 472.30 43110.27 48078.23 2021-09-14 21:32:32.000 257 21278.86 472.31 43110.27 48078.20 2021-09-14 21:32:33.000 257 21278.83 472.35 43110.22 48078.19 2021-09-14 21:32:34.000 257 21278.82 472.33 43110.23 48078.19 2021-09-14 21:32:35.000 257 21278.82 472.32 43110.26 48078.17 2021-09-14 21:32:36.000 257 21278.82 472.33 43110.27 48078.18 2021-09-14 21:32:37.000 257 21278.83 472.33 43110.24 48078.17 2021-09-14 21:32:38.000 257 21278.82 472.32 43110.25 48078.13 2021-09-14 21:32:39.000 257 21278.77 472.35 43110.23 48078.18 2021-09-14 21:32:40.000 257 21278.76 472.38 43110.22 48078.16 2021-09-14 21:32:41.000 257 21278.77 472.38 43110.27 48078.13 2021-09-14 21:32:42.000 257 21278.72 472.38 43110.24 48078.16 2021-09-14 21:32:43.000 257 21278.71 472.36 43110.26 48078.14 2021-09-14 21:32:44.000 257 21278.67 472.38 43110.24 48078.12 2021-09-14 21:32:45.000 257 21278.68 472.41 43110.24 48078.10 2021-09-14 21:32:46.000 257 21278.63 472.45 43110.24 48078.12 2021-09-14 21:32:47.000 257 21278.63 472.46 43110.23 48078.11 2021-09-14 21:32:48.000 257 21278.62 472.47 43110.23 48078.06 2021-09-14 21:32:49.000 257 21278.64 472.48 43110.21 48078.07 2021-09-14 21:32:50.000 257 21278.64 472.48 43110.22 48078.10 2021-09-14 21:32:51.000 257 21278.66 472.46 43110.27 48078.05 2021-09-14 21:32:52.000 257 21278.66 472.40 43110.29 48078.08 2021-09-14 21:32:53.000 257 21278.67 472.35 43110.31 48078.18 2021-09-14 21:32:54.000 257 21278.72 472.26 43110.37 48078.18 2021-09-14 21:32:55.000 257 21278.71 472.27 43110.43 48078.25 2021-09-14 21:32:56.000 257 21278.72 472.26 43110.45 48078.32 2021-09-14 21:32:57.000 257 21278.73 472.23 43110.48 48078.30 2021-09-14 21:32:58.000 257 21278.77 472.19 43110.54 48078.37 2021-09-14 21:32:59.000 257 21278.80 472.19 43110.57 48078.45 2021-09-14 21:33:00.000 257 21278.78 472.21 43110.60 48078.46 2021-09-14 21:33:01.000 257 21278.78 472.23 43110.62 48078.47 2021-09-14 21:33:02.000 257 21278.78 472.21 43110.62 48078.52 2021-09-14 21:33:03.000 257 21278.77 472.25 43110.63 48078.48 2021-09-14 21:33:04.000 257 21278.80 472.29 43110.63 48078.57 2021-09-14 21:33:05.000 257 21278.80 472.35 43110.63 48078.48 2021-09-14 21:33:06.000 257 21278.75 472.40 43110.59 48078.48 2021-09-14 21:33:07.000 257 21278.76 472.45 43110.57 48078.51 2021-09-14 21:33:08.000 257 21278.71 472.51 43110.59 48078.43 2021-09-14 21:33:09.000 257 21278.67 472.58 43110.56 48078.43 2021-09-14 21:33:10.000 257 21278.66 472.68 43110.47 48078.37 2021-09-14 21:33:11.000 257 21278.61 472.73 43110.42 48078.29 2021-09-14 21:33:12.000 257 21278.58 472.79 43110.36 48078.19 2021-09-14 21:33:13.000 257 21278.56 472.90 43110.28 48078.14 2021-09-14 21:33:14.000 257 21278.54 472.96 43110.20 48078.10 2021-09-14 21:33:15.000 257 21278.56 472.91 43110.15 48078.00 2021-09-14 21:33:16.000 257 21278.63 472.81 43110.16 48078.00 2021-09-14 21:33:17.000 257 21278.64 472.85 43110.19 48078.03 2021-09-14 21:33:18.000 257 21278.66 472.92 43110.15 48078.03 2021-09-14 21:33:19.000 257 21278.70 472.97 43110.12 48078.05 2021-09-14 21:33:20.000 257 21278.70 472.97 43110.11 48078.04 2021-09-14 21:33:21.000 257 21278.72 472.96 43110.06 48078.01 2021-09-14 21:33:22.000 257 21278.73 472.92 43110.07 48078.03 2021-09-14 21:33:23.000 257 21278.73 472.83 43110.15 48078.03 2021-09-14 21:33:24.000 257 21278.70 472.73 43110.19 48078.02 2021-09-14 21:33:25.000 257 21278.68 472.64 43110.29 48078.10 2021-09-14 21:33:26.000 257 21278.67 472.61 43110.37 48078.18 2021-09-14 21:33:27.000 257 21278.67 472.62 43110.40 48078.21 2021-09-14 21:33:28.000 257 21278.65 472.62 43110.41 48078.21 2021-09-14 21:33:29.000 257 21278.63 472.63 43110.47 48078.27 2021-09-14 21:33:30.000 257 21278.62 472.64 43110.49 48078.28 2021-09-14 21:33:31.000 257 21278.62 472.65 43110.47 48078.26 2021-09-14 21:33:32.000 257 21278.58 472.64 43110.46 48078.28 2021-09-14 21:33:33.000 257 21278.54 472.66 43110.49 48078.30 2021-09-14 21:33:34.000 257 21278.55 472.67 43110.50 48078.27 2021-09-14 21:33:35.000 257 21278.56 472.66 43110.49 48078.28 2021-09-14 21:33:36.000 257 21278.54 472.69 43110.49 48078.30 2021-09-14 21:33:37.000 257 21278.55 472.70 43110.49 48078.28 2021-09-14 21:33:38.000 257 21278.54 472.72 43110.47 48078.27 2021-09-14 21:33:39.000 257 21278.52 472.75 43110.44 48078.26 2021-09-14 21:33:40.000 257 21278.53 472.75 43110.40 48078.21 2021-09-14 21:33:41.000 257 21278.52 472.79 43110.40 48078.21 2021-09-14 21:33:42.000 257 21278.50 472.80 43110.40 48078.20 2021-09-14 21:33:43.000 257 21278.51 472.82 43110.40 48078.18 2021-09-14 21:33:44.000 257 21278.53 472.82 43110.39 48078.18 2021-09-14 21:33:45.000 257 21278.51 472.84 43110.41 48078.21 2021-09-14 21:33:46.000 257 21278.51 472.83 43110.40 48078.18 2021-09-14 21:33:47.000 257 21278.52 472.80 43110.43 48078.22 2021-09-14 21:33:48.000 257 21278.52 472.83 43110.46 48078.18 2021-09-14 21:33:49.000 257 21278.46 472.82 43110.41 48078.22 2021-09-14 21:33:50.000 257 21278.45 472.84 43110.46 48078.21 2021-09-14 21:33:51.000 257 21278.47 472.84 43110.48 48078.19 2021-09-14 21:33:52.000 257 21278.43 472.87 43110.45 48078.24 2021-09-14 21:33:53.000 257 21278.40 472.91 43110.45 48078.22 2021-09-14 21:33:54.000 257 21278.38 472.90 43110.48 48078.17 2021-09-14 21:33:55.000 257 21278.35 472.89 43110.51 48078.18 2021-09-14 21:33:56.000 257 21278.32 472.93 43110.48 48078.21 2021-09-14 21:33:57.000 257 21278.28 472.97 43110.48 48078.18 2021-09-14 21:33:58.000 257 21278.30 473.07 43110.45 48078.16 2021-09-14 21:33:59.000 257 21278.27 473.09 43110.39 48078.10 2021-09-14 21:34:00.000 257 21278.23 473.16 43110.36 48078.08 2021-09-14 21:34:01.000 257 21278.18 473.26 43110.30 48078.02 2021-09-14 21:34:02.000 257 21278.17 473.32 43110.27 48077.95 2021-09-14 21:34:03.000 257 21278.19 473.31 43110.21 48077.89 2021-09-14 21:34:04.000 257 21278.19 473.33 43110.18 48077.88 2021-09-14 21:34:05.000 257 21278.16 473.33 43110.17 48077.79 2021-09-14 21:34:06.000 257 21278.14 473.32 43110.15 48077.83 2021-09-14 21:34:07.000 257 21278.12 473.34 43110.15 48077.83 2021-09-14 21:34:08.000 257 21278.14 473.31 43110.17 48077.79 2021-09-14 21:34:09.000 257 21278.19 473.34 43110.16 48077.81 2021-09-14 21:34:10.000 257 21278.20 473.39 43110.13 48077.81 2021-09-14 21:34:11.000 257 21278.20 473.42 43110.13 48077.82 2021-09-14 21:34:12.000 257 21278.19 473.41 43110.12 48077.83 2021-09-14 21:34:13.000 257 21278.22 473.39 43110.15 48077.84 2021-09-14 21:34:14.000 257 21278.24 473.39 43110.16 48077.82 2021-09-14 21:34:15.000 257 21278.24 473.38 43110.19 48077.83 2021-09-14 21:34:16.000 257 21278.23 473.42 43110.20 48077.87 2021-09-14 21:34:17.000 257 21278.25 473.48 43110.20 48077.85 2021-09-14 21:34:18.000 257 21278.31 473.49 43110.16 48077.87 2021-09-14 21:34:19.000 257 21278.30 473.51 43110.15 48077.88 2021-09-14 21:34:20.000 257 21278.33 473.45 43110.16 48077.84 2021-09-14 21:34:21.000 257 21278.35 473.36 43110.19 48077.85 2021-09-14 21:34:22.000 257 21278.36 473.31 43110.29 48077.95 2021-09-14 21:34:23.000 257 21278.35 473.33 43110.30 48077.95 2021-09-14 21:34:24.000 257 21278.33 473.34 43110.32 48078.06 2021-09-14 21:34:25.000 257 21278.33 473.39 43110.35 48078.00 2021-09-14 21:34:26.000 257 21278.36 473.38 43110.35 48078.01 2021-09-14 21:34:27.000 257 21278.35 473.38 43110.35 48078.05 2021-09-14 21:34:28.000 257 21278.35 473.41 43110.37 48078.04 2021-09-14 21:34:29.000 257 21278.35 473.38 43110.39 48078.09 2021-09-14 21:34:30.000 257 21278.37 473.38 43110.42 48078.06 2021-09-14 21:34:31.000 257 21278.41 473.40 43110.41 48078.10 2021-09-14 21:34:32.000 257 21278.38 473.40 43110.39 48078.10 2021-09-14 21:34:33.000 257 21278.39 473.37 43110.43 48078.10 2021-09-14 21:34:34.000 257 21278.40 473.35 43110.48 48078.18 2021-09-14 21:34:35.000 257 21278.41 473.35 43110.47 48078.17 2021-09-14 21:34:36.000 257 21278.42 473.36 43110.49 48078.16 2021-09-14 21:34:37.000 257 21278.43 473.37 43110.54 48078.22 2021-09-14 21:34:38.000 257 21278.44 473.38 43110.51 48078.26 2021-09-14 21:34:39.000 257 21278.44 473.41 43110.49 48078.24 2021-09-14 21:34:40.000 257 21278.47 473.40 43110.52 48078.25 2021-09-14 21:34:41.000 257 21278.48 473.41 43110.53 48078.28 2021-09-14 21:34:42.000 257 21278.48 473.45 43110.52 48078.26 2021-09-14 21:34:43.000 257 21278.49 473.47 43110.50 48078.26 2021-09-14 21:34:44.000 257 21278.47 473.52 43110.47 48078.28 2021-09-14 21:34:45.000 257 21278.49 473.54 43110.47 48078.28 2021-09-14 21:34:46.000 257 21278.46 473.60 43110.42 48078.22 2021-09-14 21:34:47.000 257 21278.50 473.59 43110.40 48078.20 2021-09-14 21:34:48.000 257 21278.48 473.64 43110.41 48078.22 2021-09-14 21:34:49.000 257 21278.42 473.69 43110.39 48078.15 2021-09-14 21:34:50.000 257 21278.42 473.74 43110.36 48078.18 2021-09-14 21:34:51.000 257 21278.43 473.77 43110.37 48078.12 2021-09-14 21:34:52.000 257 21278.44 473.81 43110.36 48078.08 2021-09-14 21:34:53.000 257 21278.40 473.83 43110.33 48078.09 2021-09-14 21:34:54.000 257 21278.42 473.80 43110.31 48078.08 2021-09-14 21:34:55.000 257 21278.41 473.83 43110.32 48078.04 2021-09-14 21:34:56.000 257 21278.43 473.86 43110.31 48078.04 2021-09-14 21:34:57.000 257 21278.44 473.90 43110.29 48078.08 2021-09-14 21:34:58.000 257 21278.42 473.94 43110.26 48078.05 2021-09-14 21:34:59.000 257 21278.42 473.97 43110.23 48077.99 2021-09-14 21:35:00.000 257 21278.41 474.02 43110.23 48078.04 2021-09-14 21:35:01.000 257 21278.45 474.06 43110.23 48077.97 2021-09-14 21:35:02.000 257 21278.43 474.11 43110.21 48077.94 2021-09-14 21:35:03.000 257 21278.43 474.13 43110.18 48077.95 2021-09-14 21:35:04.000 257 21278.43 474.13 43110.19 48077.95 2021-09-14 21:35:05.000 257 21278.44 474.16 43110.19 48077.95 2021-09-14 21:35:06.000 257 21278.44 474.16 43110.18 48077.92 2021-09-14 21:35:07.000 257 21278.48 474.14 43110.18 48077.98 2021-09-14 21:35:08.000 257 21278.47 474.20 43110.16 48077.99 2021-09-14 21:35:09.000 257 21278.44 474.20 43110.16 48077.93 2021-09-14 21:35:10.000 257 21278.48 474.22 43110.18 48077.96 2021-09-14 21:35:11.000 257 21278.48 474.19 43110.19 48078.01 2021-09-14 21:35:12.000 257 21278.49 474.24 43110.21 48077.98 2021-09-14 21:35:13.000 257 21278.52 474.31 43110.17 48077.99 2021-09-14 21:35:14.000 257 21278.51 474.33 43110.15 48077.97 2021-09-14 21:35:15.000 257 21278.52 474.32 43110.20 48077.98 2021-09-14 21:35:16.000 257 21278.55 474.32 43110.19 48078.01 2021-09-14 21:35:17.000 257 21278.59 474.34 43110.21 48078.03 2021-09-14 21:35:18.000 257 21278.61 474.37 43110.22 48078.02 2021-09-14 21:35:19.000 257 21278.61 474.39 43110.24 48078.09 2021-09-14 21:35:20.000 257 21278.64 474.43 43110.26 48078.08 2021-09-14 21:35:21.000 257 21278.66 474.46 43110.27 48078.10 2021-09-14 21:35:22.000 257 21278.67 474.48 43110.27 48078.12 2021-09-14 21:35:23.000 257 21278.69 474.45 43110.29 48078.14 2021-09-14 21:35:24.000 257 21278.69 474.48 43110.27 48078.14 2021-09-14 21:35:25.000 257 21278.72 474.52 43110.28 48078.17 2021-09-14 21:35:26.000 257 21278.72 474.54 43110.27 48078.14 2021-09-14 21:35:27.000 257 21278.72 474.57 43110.26 48078.21 2021-09-14 21:35:28.000 257 21278.75 474.58 43110.27 48078.17 2021-09-14 21:35:29.000 257 21278.79 474.60 43110.27 48078.19 2021-09-14 21:35:30.000 257 21278.80 474.60 43110.28 48078.20 2021-09-14 21:35:31.000 257 21278.83 474.59 43110.31 48078.26 2021-09-14 21:35:32.000 257 21278.85 474.58 43110.30 48078.25 2021-09-14 21:35:33.000 257 21278.89 474.58 43110.31 48078.28 2021-09-14 21:35:34.000 257 21278.90 474.62 43110.32 48078.31 2021-09-14 21:35:35.000 257 21278.92 474.68 43110.33 48078.33 2021-09-14 21:35:36.000 257 21278.93 474.69 43110.31 48078.29 2021-09-14 21:35:37.000 257 21278.95 474.71 43110.30 48078.32 2021-09-14 21:35:38.000 257 21279.02 474.68 43110.28 48078.28 2021-09-14 21:35:39.000 257 21279.01 474.66 43110.33 48078.35 2021-09-14 21:35:40.000 257 21279.03 474.68 43110.35 48078.33 2021-09-14 21:35:41.000 257 21279.04 474.67 43110.38 48078.36 2021-09-14 21:35:42.000 257 21279.03 474.67 43110.36 48078.39 2021-09-14 21:35:43.000 257 21279.03 474.65 43110.37 48078.38 2021-09-14 21:35:44.000 257 21279.04 474.65 43110.39 48078.40 2021-09-14 21:35:45.000 257 21279.06 474.63 43110.37 48078.42 2021-09-14 21:35:46.000 257 21279.08 474.61 43110.40 48078.45 2021-09-14 21:35:47.000 257 21279.10 474.60 43110.42 48078.46 2021-09-14 21:35:48.000 257 21279.14 474.60 43110.45 48078.51 2021-09-14 21:35:49.000 257 21279.18 474.61 43110.47 48078.51 2021-09-14 21:35:50.000 257 21279.15 474.59 43110.48 48078.55 2021-09-14 21:35:51.000 257 21279.18 474.62 43110.48 48078.52 2021-09-14 21:35:52.000 257 21279.18 474.62 43110.50 48078.59 2021-09-14 21:35:53.000 257 21279.18 474.62 43110.54 48078.55 2021-09-14 21:35:54.000 257 21279.20 474.62 43110.51 48078.57 2021-09-14 21:35:55.000 257 21279.19 474.63 43110.54 48078.57 2021-09-14 21:35:56.000 257 21279.18 474.63 43110.50 48078.62 2021-09-14 21:35:57.000 257 21279.19 474.65 43110.51 48078.59 2021-09-14 21:35:58.000 257 21279.18 474.67 43110.49 48078.57 2021-09-14 21:35:59.000 257 21279.22 474.67 43110.46 48078.60 2021-09-14 21:36:00.000 257 21279.24 474.65 43110.48 48078.56 2021-09-14 21:36:01.000 257 21279.27 474.60 43110.44 48078.60 2021-09-14 21:36:02.000 257 21279.28 474.60 43110.44 48078.56 2021-09-14 21:36:03.000 257 21279.27 474.60 43110.47 48078.56 2021-09-14 21:36:04.000 257 21279.29 474.59 43110.51 48078.64 2021-09-14 21:36:05.000 257 21279.33 474.57 43110.52 48078.59 2021-09-14 21:36:06.000 257 21279.34 474.57 43110.48 48078.64 2021-09-14 21:36:07.000 257 21279.30 474.57 43110.50 48078.61 2021-09-14 21:36:08.000 257 21279.33 474.58 43110.47 48078.64 2021-09-14 21:36:09.000 257 21279.34 474.59 43110.50 48078.65 2021-09-14 21:36:10.000 257 21279.34 474.59 43110.50 48078.65 2021-09-14 21:36:11.000 257 21279.32 474.58 43110.49 48078.66 2021-09-14 21:36:12.000 257 21279.35 474.55 43110.51 48078.64 2021-09-14 21:36:13.000 257 21279.35 474.57 43110.49 48078.62 2021-09-14 21:36:14.000 257 21279.35 474.57 43110.51 48078.68 2021-09-14 21:36:15.000 257 21279.35 474.58 43110.51 48078.64 2021-09-14 21:36:16.000 257 21279.40 474.61 43110.48 48078.68 2021-09-14 21:36:17.000 257 21279.37 474.61 43110.46 48078.63 2021-09-14 21:36:18.000 257 21279.41 474.58 43110.45 48078.69 2021-09-14 21:36:19.000 257 21279.43 474.56 43110.46 48078.62 2021-09-14 21:36:20.000 257 21279.41 474.59 43110.48 48078.66 2021-09-14 21:36:21.000 257 21279.39 474.59 43110.48 48078.64 2021-09-14 21:36:22.000 257 21279.41 474.59 43110.52 48078.71 2021-09-14 21:36:23.000 257 21279.42 474.60 43110.48 48078.68 2021-09-14 21:36:24.000 257 21279.45 474.60 43110.44 48078.65 2021-09-14 21:36:25.000 257 21279.44 474.60 43110.44 48078.68 2021-09-14 21:36:26.000 257 21279.44 474.59 43110.47 48078.65 2021-09-14 21:36:27.000 257 21279.44 474.57 43110.47 48078.67 2021-09-14 21:36:28.000 257 21279.42 474.55 43110.45 48078.61 2021-09-14 21:36:29.000 257 21279.43 474.56 43110.46 48078.67 2021-09-14 21:36:30.000 257 21279.45 474.57 43110.44 48078.63 2021-09-14 21:36:31.000 257 21279.47 474.57 43110.43 48078.64 2021-09-14 21:36:32.000 257 21279.44 474.58 43110.45 48078.61 2021-09-14 21:36:33.000 257 21279.46 474.57 43110.46 48078.65 2021-09-14 21:36:34.000 257 21279.45 474.54 43110.44 48078.61 2021-09-14 21:36:35.000 257 21279.46 474.55 43110.45 48078.71 2021-09-14 21:36:36.000 257 21279.47 474.51 43110.45 48078.63 2021-09-14 21:36:37.000 257 21279.47 474.49 43110.45 48078.70 2021-09-14 21:36:38.000 257 21279.47 474.42 43110.49 48078.67 2021-09-14 21:36:39.000 257 21279.44 474.44 43110.52 48078.72 2021-09-14 21:36:40.000 257 21279.44 474.46 43110.52 48078.76 2021-09-14 21:36:41.000 257 21279.46 474.45 43110.49 48078.76 2021-09-14 21:36:42.000 257 21279.47 474.47 43110.51 48078.72 2021-09-14 21:36:43.000 257 21279.46 474.50 43110.51 48078.77 2021-09-14 21:36:44.000 257 21279.42 474.55 43110.48 48078.70 2021-09-14 21:36:45.000 257 21279.40 474.61 43110.45 48078.65 2021-09-14 21:36:46.000 257 21279.38 474.66 43110.40 48078.65 2021-09-14 21:36:47.000 257 21279.35 474.67 43110.37 48078.58 2021-09-14 21:36:48.000 257 21279.32 474.69 43110.34 48078.53 2021-09-14 21:36:49.000 257 21279.29 474.66 43110.32 48078.53 2021-09-14 21:36:50.000 257 21279.27 474.63 43110.33 48078.46 2021-09-14 21:36:51.000 257 21279.25 474.62 43110.34 48078.47 2021-09-14 21:36:52.000 257 21279.21 474.58 43110.34 48078.51 2021-09-14 21:36:53.000 257 21279.18 474.54 43110.36 48078.45 2021-09-14 21:36:54.000 257 21279.16 474.51 43110.36 48078.49 2021-09-14 21:36:55.000 257 21279.18 474.48 43110.44 48078.47 2021-09-14 21:36:56.000 257 21279.17 474.48 43110.45 48078.52 2021-09-14 21:36:57.000 257 21279.14 474.52 43110.44 48078.53 2021-09-14 21:36:58.000 257 21279.12 474.56 43110.44 48078.50 2021-09-14 21:36:59.000 257 21279.13 474.58 43110.45 48078.51 2021-09-14 21:37:00.000 257 21279.11 474.56 43110.44 48078.49 2021-09-14 21:37:01.000 257 21279.12 474.52 43110.44 48078.52 2021-09-14 21:37:02.000 257 21279.09 474.51 43110.45 48078.46 2021-09-14 21:37:03.000 257 21279.06 474.50 43110.45 48078.47 2021-09-14 21:37:04.000 257 21279.05 474.51 43110.45 48078.51 2021-09-14 21:37:05.000 257 21279.03 474.48 43110.47 48078.48 2021-09-14 21:37:06.000 257 21278.99 474.49 43110.48 48078.49 2021-09-14 21:37:07.000 257 21278.96 474.49 43110.47 48078.48 2021-09-14 21:37:08.000 257 21278.93 474.46 43110.51 48078.50 2021-09-14 21:37:09.000 257 21278.90 474.42 43110.52 48078.50 2021-09-14 21:37:10.000 257 21278.88 474.43 43110.52 48078.49 2021-09-14 21:37:11.000 257 21278.86 474.44 43110.53 48078.48 2021-09-14 21:37:12.000 257 21278.84 474.45 43110.53 48078.46 2021-09-14 21:37:13.000 257 21278.85 474.44 43110.53 48078.47 2021-09-14 21:37:14.000 257 21278.86 474.44 43110.55 48078.51 2021-09-14 21:37:15.000 257 21278.84 474.47 43110.55 48078.45 2021-09-14 21:37:16.000 257 21278.84 474.45 43110.53 48078.47 2021-09-14 21:37:17.000 257 21278.78 474.46 43110.56 48078.46 2021-09-14 21:37:18.000 257 21278.77 474.45 43110.58 48078.49 2021-09-14 21:37:19.000 257 21278.74 474.47 43110.57 48078.46 2021-09-14 21:37:20.000 257 21278.72 474.48 43110.57 48078.44 2021-09-14 21:37:21.000 257 21278.70 474.49 43110.59 48078.49 2021-09-14 21:37:22.000 257 21278.69 474.51 43110.58 48078.46 2021-09-14 21:37:23.000 257 21278.66 474.53 43110.58 48078.40 2021-09-14 21:37:24.000 257 21278.68 474.52 43110.58 48078.39 2021-09-14 21:37:25.000 257 21278.68 474.53 43110.60 48078.45 2021-09-14 21:37:26.000 257 21278.67 474.56 43110.57 48078.39 2021-09-14 21:37:27.000 257 21278.65 474.57 43110.54 48078.41 2021-09-14 21:37:28.000 257 21278.62 474.57 43110.53 48078.38 2021-09-14 21:37:29.000 257 21278.56 474.57 43110.57 48078.38 2021-09-14 21:37:30.000 257 21278.50 474.57 43110.56 48078.35 2021-09-14 21:37:31.000 257 21278.51 474.56 43110.56 48078.39 2021-09-14 21:37:32.000 257 21278.51 474.56 43110.57 48078.35 2021-09-14 21:37:33.000 257 21278.49 474.57 43110.59 48078.33 2021-09-14 21:37:34.000 257 21278.48 474.59 43110.60 48078.35 2021-09-14 21:37:35.000 257 21278.46 474.62 43110.58 48078.35 2021-09-14 21:37:36.000 257 21278.47 474.61 43110.61 48078.31 2021-09-14 21:37:37.000 257 21278.42 474.64 43110.58 48078.30 2021-09-14 21:37:38.000 257 21278.40 474.65 43110.58 48078.31 2021-09-14 21:37:39.000 257 21278.43 474.64 43110.61 48078.32 2021-09-14 21:37:40.000 257 21278.39 474.66 43110.60 48078.27 2021-09-14 21:37:41.000 257 21278.43 474.67 43110.60 48078.32 2021-09-14 21:37:42.000 257 21278.42 474.64 43110.63 48078.32 2021-09-14 21:37:43.000 257 21278.41 474.65 43110.61 48078.32 2021-09-14 21:37:44.000 257 21278.40 474.68 43110.61 48078.31 2021-09-14 21:37:45.000 257 21278.37 474.70 43110.60 48078.33 2021-09-14 21:37:46.000 257 21278.37 474.71 43110.61 48078.31 2021-09-14 21:37:47.000 257 21278.37 474.74 43110.60 48078.32 2021-09-14 21:37:48.000 257 21278.36 474.73 43110.58 48078.30 2021-09-14 21:37:49.000 257 21278.36 474.73 43110.59 48078.34 2021-09-14 21:37:50.000 257 21278.38 474.75 43110.63 48078.30 2021-09-14 21:37:51.000 257 21278.35 474.76 43110.65 48078.32 2021-09-14 21:37:52.000 257 21278.34 474.76 43110.64 48078.31 2021-09-14 21:37:53.000 257 21278.36 474.77 43110.65 48078.33 2021-09-14 21:37:54.000 257 21278.37 474.77 43110.65 48078.35 2021-09-14 21:37:55.000 257 21278.37 474.81 43110.65 48078.33 2021-09-14 21:37:56.000 257 21278.39 474.84 43110.65 48078.33 2021-09-14 21:37:57.000 257 21278.43 474.85 43110.61 48078.32 2021-09-14 21:37:58.000 257 21278.44 474.87 43110.59 48078.37 2021-09-14 21:37:59.000 257 21278.44 474.93 43110.57 48078.32 2021-09-14 21:38:00.000 257 21278.42 474.89 43110.58 48078.36 2021-09-14 21:38:01.000 257 21278.44 474.90 43110.53 48078.35 2021-09-14 21:38:02.000 257 21278.46 474.91 43110.56 48078.37 2021-09-14 21:38:03.000 257 21278.49 474.90 43110.60 48078.33 2021-09-14 21:38:04.000 257 21278.52 474.92 43110.60 48078.41 2021-09-14 21:38:05.000 257 21278.50 474.94 43110.61 48078.38 2021-09-14 21:38:06.000 257 21278.52 474.94 43110.62 48078.40 2021-09-14 21:38:07.000 257 21278.54 474.94 43110.66 48078.39 2021-09-14 21:38:08.000 257 21278.55 474.95 43110.66 48078.39 2021-09-14 21:38:09.000 257 21278.54 474.96 43110.63 48078.44 2021-09-14 21:38:10.000 257 21278.53 474.94 43110.65 48078.44 2021-09-14 21:38:11.000 257 21278.54 474.96 43110.63 48078.42 2021-09-14 21:38:12.000 257 21278.58 474.93 43110.64 48078.48 2021-09-14 21:38:13.000 257 21278.60 474.92 43110.69 48078.47 2021-09-14 21:38:14.000 257 21278.62 474.92 43110.69 48078.48 2021-09-14 21:38:15.000 257 21278.67 474.91 43110.66 48078.51 2021-09-14 21:38:16.000 257 21278.71 474.91 43110.67 48078.52 2021-09-14 21:38:17.000 257 21278.71 474.95 43110.68 48078.53 2021-09-14 21:38:18.000 257 21278.74 474.95 43110.69 48078.56 2021-09-14 21:38:19.000 257 21278.76 474.95 43110.67 48078.54 2021-09-14 21:38:20.000 257 21278.72 474.96 43110.69 48078.55 2021-09-14 21:38:21.000 257 21278.78 474.93 43110.73 48078.59 2021-09-14 21:38:22.000 257 21278.76 474.92 43110.71 48078.53 2021-09-14 21:38:23.000 257 21278.76 474.90 43110.70 48078.61 2021-09-14 21:38:24.000 257 21278.80 474.89 43110.70 48078.55 2021-09-14 21:38:25.000 257 21278.86 474.85 43110.73 48078.59 2021-09-14 21:38:26.000 257 21278.87 474.88 43110.75 48078.61 2021-09-14 21:38:27.000 257 21278.89 474.86 43110.74 48078.62 2021-09-14 21:38:28.000 257 21278.88 474.89 43110.71 48078.63 2021-09-14 21:38:29.000 257 21278.90 474.88 43110.71 48078.63 2021-09-14 21:38:30.000 257 21278.91 474.84 43110.71 48078.64 2021-09-14 21:38:31.000 257 21278.91 474.86 43110.71 48078.67 2021-09-14 21:38:32.000 257 21278.92 474.87 43110.73 48078.66 2021-09-14 21:38:33.000 257 21278.90 474.83 43110.73 48078.64 2021-09-14 21:38:34.000 257 21278.91 474.82 43110.72 48078.65 2021-09-14 21:38:35.000 257 21278.92 474.81 43110.76 48078.65 2021-09-14 21:38:36.000 257 21278.88 474.80 43110.74 48078.68 2021-09-14 21:38:37.000 257 21278.86 474.79 43110.74 48078.64 2021-09-14 21:38:38.000 257 21278.85 474.78 43110.76 48078.67 2021-09-14 21:38:39.000 257 21278.85 474.78 43110.72 48078.63 2021-09-14 21:38:40.000 257 21278.82 474.76 43110.71 48078.63 2021-09-14 21:38:41.000 257 21278.83 474.75 43110.71 48078.63 2021-09-14 21:38:42.000 257 21278.84 474.76 43110.69 48078.59 2021-09-14 21:38:43.000 257 21278.82 474.79 43110.67 48078.62 2021-09-14 21:38:44.000 257 21278.80 474.79 43110.65 48078.58 2021-09-14 21:38:45.000 257 21278.80 474.78 43110.67 48078.63 2021-09-14 21:38:46.000 257 21278.78 474.76 43110.68 48078.57 2021-09-14 21:38:47.000 257 21278.78 474.78 43110.66 48078.58 2021-09-14 21:38:48.000 257 21278.77 474.82 43110.65 48078.54 2021-09-14 21:38:49.000 257 21278.73 474.82 43110.62 48078.54 2021-09-14 21:38:50.000 257 21278.74 474.77 43110.61 48078.51 2021-09-14 21:38:51.000 257 21278.73 474.74 43110.61 48078.49 2021-09-14 21:38:52.000 257 21278.72 474.73 43110.62 48078.48 2021-09-14 21:38:53.000 257 21278.72 474.67 43110.67 48078.48 2021-09-14 21:38:54.000 257 21278.72 474.66 43110.66 48078.52 2021-09-14 21:38:55.000 257 21278.70 474.65 43110.66 48078.48 2021-09-14 21:38:56.000 257 21278.68 474.64 43110.68 48078.55 2021-09-14 21:38:57.000 257 21278.71 474.62 43110.69 48078.48 2021-09-14 21:38:58.000 257 21278.70 474.65 43110.68 48078.55 2021-09-14 21:38:59.000 257 21278.66 474.69 43110.68 48078.47 2021-09-14 21:39:00.000 257 21278.64 474.71 43110.63 48078.50 2021-09-14 21:39:01.000 257 21278.63 474.67 43110.63 48078.46 2021-09-14 21:39:02.000 257 21278.66 474.64 43110.65 48078.48 2021-09-14 21:39:03.000 257 21278.62 474.65 43110.67 48078.44 2021-09-14 21:39:04.000 257 21278.59 474.67 43110.66 48078.46 2021-09-14 21:39:05.000 257 21278.60 474.70 43110.68 48078.45 2021-09-14 21:39:06.000 257 21278.56 474.67 43110.65 48078.43 2021-09-14 21:39:07.000 257 21278.54 474.69 43110.65 48078.43 2021-09-14 21:39:08.000 257 21278.51 474.70 43110.68 48078.38 2021-09-14 21:39:09.000 257 21278.48 474.71 43110.60 48078.40 2021-09-14 21:39:10.000 257 21278.48 474.74 43110.64 48078.42 2021-09-14 21:39:11.000 257 21278.48 474.79 43110.66 48078.38 2021-09-14 21:39:12.000 257 21278.48 474.76 43110.61 48078.39 2021-09-14 21:39:13.000 257 21278.45 474.77 43110.60 48078.36 2021-09-14 21:39:14.000 257 21278.41 474.79 43110.61 48078.36 2021-09-14 21:39:15.000 257 21278.38 474.79 43110.58 48078.35 2021-09-14 21:39:16.000 257 21278.35 474.80 43110.59 48078.31 2021-09-14 21:39:17.000 257 21278.33 474.81 43110.56 48078.28 2021-09-14 21:39:18.000 257 21278.29 474.84 43110.55 48078.32 2021-09-14 21:39:19.000 257 21278.31 474.83 43110.56 48078.30 2021-09-14 21:39:20.000 257 21278.33 474.83 43110.58 48078.25 2021-09-14 21:39:21.000 257 21278.33 474.82 43110.58 48078.26 2021-09-14 21:39:22.000 257 21278.31 474.81 43110.59 48078.28 2021-09-14 21:39:23.000 257 21278.31 474.81 43110.60 48078.28 2021-09-14 21:39:24.000 257 21278.30 474.78 43110.56 48078.28 2021-09-14 21:39:25.000 257 21278.28 474.77 43110.59 48078.25 2021-09-14 21:39:26.000 257 21278.26 474.76 43110.65 48078.30 2021-09-14 21:39:27.000 257 21278.26 474.75 43110.60 48078.27 2021-09-14 21:39:28.000 257 21278.27 474.78 43110.61 48078.24 2021-09-14 21:39:29.000 257 21278.24 474.72 43110.63 48078.30 2021-09-14 21:39:30.000 257 21278.26 474.74 43110.60 48078.30 2021-09-14 21:39:31.000 257 21278.26 474.75 43110.63 48078.25 2021-09-14 21:39:32.000 257 21278.23 474.77 43110.68 48078.27 2021-09-14 21:39:33.000 257 21278.20 474.78 43110.63 48078.31 2021-09-14 21:39:34.000 257 21278.21 474.79 43110.62 48078.28 2021-09-14 21:39:35.000 257 21278.19 474.82 43110.60 48078.28 2021-09-14 21:39:36.000 257 21278.16 474.85 43110.66 48078.27 2021-09-14 21:39:37.000 257 21278.14 474.85 43110.64 48078.22 2021-09-14 21:39:38.000 257 21278.13 474.87 43110.61 48078.23 2021-09-14 21:39:39.000 257 21278.14 474.86 43110.61 48078.22 2021-09-14 21:39:40.000 257 21278.16 474.87 43110.61 48078.21 2021-09-14 21:39:41.000 257 21278.16 474.91 43110.57 48078.23 2021-09-14 21:39:42.000 257 21278.15 474.93 43110.54 48078.19 2021-09-14 21:39:43.000 257 21278.14 474.94 43110.51 48078.21 2021-09-14 21:39:44.000 257 21278.13 474.92 43110.53 48078.12 2021-09-14 21:39:45.000 257 21278.13 474.94 43110.51 48078.12 2021-09-14 21:39:46.000 257 21278.15 474.95 43110.52 48078.14 2021-09-14 21:39:47.000 257 21278.11 474.92 43110.51 48078.11 2021-09-14 21:39:48.000 257 21278.08 474.94 43110.52 48078.12 2021-09-14 21:39:49.000 257 21278.08 474.94 43110.49 48078.14 2021-09-14 21:39:50.000 257 21278.09 474.98 43110.51 48078.17 2021-09-14 21:39:51.000 257 21278.10 475.02 43110.54 48078.12 2021-09-14 21:39:52.000 257 21278.07 475.06 43110.54 48078.14 2021-09-14 21:39:53.000 257 21278.04 475.08 43110.55 48078.13 2021-09-14 21:39:54.000 257 21278.01 475.10 43110.52 48078.10 2021-09-14 21:39:55.000 257 21277.99 475.11 43110.52 48078.09 2021-09-14 21:39:56.000 257 21278.01 475.09 43110.52 48078.10 2021-09-14 21:39:57.000 257 21278.05 475.06 43110.50 48078.05 2021-09-14 21:39:58.000 257 21278.06 475.03 43110.56 48078.10 2021-09-14 21:39:59.000 257 21278.06 475.00 43110.61 48078.13 2021-09-14 21:40:00.000 257 21278.08 475.01 43110.59 48078.15 2021-09-14 21:40:01.000 257 21278.05 475.06 43110.60 48078.20 2021-09-14 21:40:02.000 257 21278.03 475.13 43110.59 48078.16 2021-09-14 21:40:03.000 257 21278.03 475.15 43110.52 48078.15 2021-09-14 21:40:04.000 257 21278.04 475.13 43110.51 48078.11 2021-09-14 21:40:05.000 257 21278.01 475.14 43110.49 48078.10 2021-09-14 21:40:06.000 257 21277.96 475.21 43110.48 48078.08 2021-09-14 21:40:07.000 257 21277.94 475.22 43110.44 48078.05 2021-09-14 21:40:08.000 257 21277.93 475.23 43110.43 48078.06 2021-09-14 21:40:09.000 257 21277.94 475.23 43110.42 48078.01 2021-09-14 21:40:10.000 257 21277.94 475.24 43110.38 48077.96 2021-09-14 21:40:11.000 257 21277.91 475.25 43110.40 48077.95 2021-09-14 21:40:12.000 257 21277.88 475.30 43110.39 48077.95 2021-09-14 21:40:13.000 257 21277.89 475.28 43110.37 48077.94 2021-09-14 21:40:14.000 257 21277.87 475.27 43110.38 48077.92 2021-09-14 21:40:15.000 257 21277.90 475.30 43110.36 48077.90 2021-09-14 21:40:16.000 257 21277.91 475.30 43110.39 48077.91 2021-09-14 21:40:17.000 257 21277.91 475.30 43110.34 48077.85 2021-09-14 21:40:18.000 257 21277.89 475.34 43110.35 48077.89 2021-09-14 21:40:19.000 257 21277.89 475.37 43110.36 48077.88 2021-09-14 21:40:20.000 257 21277.86 475.38 43110.35 48077.89 2021-09-14 21:40:21.000 257 21277.87 475.39 43110.32 48077.82 2021-09-14 21:40:22.000 257 21277.93 475.39 43110.29 48077.87 2021-09-14 21:40:23.000 257 21277.92 475.42 43110.27 48077.83 2021-09-14 21:40:24.000 257 21277.91 475.45 43110.25 48077.81 2021-09-14 21:40:25.000 257 21277.92 475.45 43110.29 48077.79 2021-09-14 21:40:26.000 257 21277.97 475.37 43110.29 48077.81 2021-09-14 21:40:27.000 257 21277.98 475.26 43110.32 48077.82 2021-09-14 21:40:28.000 257 21278.04 475.17 43110.37 48077.90 2021-09-14 21:40:29.000 257 21278.07 475.10 43110.46 48078.02 2021-09-14 21:40:30.000 257 21278.10 475.07 43110.52 48078.05 2021-09-14 21:40:31.000 257 21278.13 475.11 43110.57 48078.18 2021-09-14 21:40:32.000 257 21278.12 475.14 43110.58 48078.21 2021-09-14 21:40:33.000 257 21278.11 475.13 43110.59 48078.18 2021-09-14 21:40:34.000 257 21278.12 475.15 43110.62 48078.24 2021-09-14 21:40:35.000 257 21278.11 475.15 43110.63 48078.27 2021-09-14 21:40:36.000 257 21278.15 475.15 43110.65 48078.24 2021-09-14 21:40:37.000 257 21278.14 475.19 43110.67 48078.28 2021-09-14 21:40:38.000 257 21278.12 475.29 43110.63 48078.29 2021-09-14 21:40:39.000 257 21278.11 475.33 43110.59 48078.22 2021-09-14 21:40:40.000 257 21278.13 475.30 43110.56 48078.20 2021-09-14 21:40:41.000 257 21278.15 475.23 43110.57 48078.19 2021-09-14 21:40:42.000 257 21278.13 475.19 43110.59 48078.19 2021-09-14 21:40:43.000 257 21278.16 475.17 43110.61 48078.24 2021-09-14 21:40:44.000 257 21278.19 475.16 43110.61 48078.26 2021-09-14 21:40:45.000 257 21278.16 475.16 43110.63 48078.29 2021-09-14 21:40:46.000 257 21278.16 475.17 43110.62 48078.28 2021-09-14 21:40:47.000 257 21278.15 475.18 43110.62 48078.29 2021-09-14 21:40:48.000 257 21278.18 475.19 43110.62 48078.30 2021-09-14 21:40:49.000 257 21278.16 475.18 43110.66 48078.29 2021-09-14 21:40:50.000 257 21278.18 475.16 43110.70 48078.31 2021-09-14 21:40:51.000 257 21278.17 475.17 43110.68 48078.34 2021-09-14 21:40:52.000 257 21278.20 475.16 43110.69 48078.28 2021-09-14 21:40:53.000 257 21278.17 475.16 43110.69 48078.32 2021-09-14 21:40:54.000 257 21278.19 475.16 43110.68 48078.32 2021-09-14 21:40:55.000 257 21278.18 475.16 43110.69 48078.32 2021-09-14 21:40:56.000 257 21278.17 475.17 43110.73 48078.32 2021-09-14 21:40:57.000 257 21278.16 475.14 43110.74 48078.37 2021-09-14 21:40:58.000 257 21278.15 475.16 43110.72 48078.36 2021-09-14 21:40:59.000 257 21278.15 475.16 43110.73 48078.32 2021-09-14 21:41:00.000 257 21278.10 475.15 43110.74 48078.37 2021-09-14 21:41:01.000 257 21278.10 475.14 43110.71 48078.36 2021-09-14 21:41:02.000 257 21278.10 475.16 43110.72 48078.31 2021-09-14 21:41:03.000 257 21278.11 475.16 43110.72 48078.34 2021-09-14 21:41:04.000 257 21278.07 475.20 43110.70 48078.32 2021-09-14 21:41:05.000 257 21278.02 475.29 43110.68 48078.30 2021-09-14 21:41:06.000 257 21277.98 475.31 43110.64 48078.23 2021-09-14 21:41:07.000 257 21277.93 475.35 43110.60 48078.13 2021-09-14 21:41:08.000 257 21277.91 475.38 43110.57 48078.11 2021-09-14 21:41:09.000 257 21277.88 475.43 43110.53 48078.10 2021-09-14 21:41:10.000 257 21277.85 475.45 43110.49 48078.03 2021-09-14 21:41:11.000 257 21277.82 475.49 43110.48 48078.00 2021-09-14 21:41:12.000 257 21277.80 475.49 43110.45 48077.97 2021-09-14 21:41:13.000 257 21277.82 475.50 43110.47 48078.01 2021-09-14 21:41:14.000 257 21277.85 475.46 43110.43 48077.90 2021-09-14 21:41:15.000 257 21277.87 475.44 43110.43 48077.94 2021-09-14 21:41:16.000 257 21277.91 475.41 43110.47 48077.97 2021-09-14 21:41:17.000 257 21277.93 475.38 43110.49 48077.98 2021-09-14 21:41:18.000 257 21277.96 475.33 43110.52 48077.98 2021-09-14 21:41:19.000 257 21277.98 475.29 43110.57 48078.04 2021-09-14 21:41:20.000 257 21278.02 475.20 43110.61 48078.11 2021-09-14 21:41:21.000 257 21278.05 475.20 43110.64 48078.10 2021-09-14 21:41:22.000 257 21278.06 475.19 43110.68 48078.17 2021-09-14 21:41:23.000 257 21278.03 475.16 43110.65 48078.21 2021-09-14 21:41:24.000 257 21278.03 475.16 43110.65 48078.20 2021-09-14 21:41:25.000 257 21278.02 475.16 43110.68 48078.21 2021-09-14 21:41:26.000 257 21278.02 475.14 43110.69 48078.24 2021-09-14 21:41:27.000 257 21278.02 475.17 43110.71 48078.24 2021-09-14 21:41:28.000 257 21278.03 475.19 43110.69 48078.26 2021-09-14 21:41:29.000 257 21278.04 475.18 43110.73 48078.24 2021-09-14 21:41:30.000 257 21278.06 475.17 43110.70 48078.25 2021-09-14 21:41:31.000 257 21278.07 475.20 43110.69 48078.25 2021-09-14 21:41:32.000 257 21278.07 475.21 43110.71 48078.27 2021-09-14 21:41:33.000 257 21278.06 475.21 43110.71 48078.25 2021-09-14 21:41:34.000 257 21278.09 475.18 43110.71 48078.25 2021-09-14 21:41:35.000 257 21278.09 475.19 43110.72 48078.26 2021-09-14 21:41:36.000 257 21278.09 475.21 43110.70 48078.28 2021-09-14 21:41:37.000 257 21278.07 475.18 43110.68 48078.25 2021-09-14 21:41:38.000 257 21278.11 475.17 43110.71 48078.29 2021-09-14 21:41:39.000 257 21278.09 475.19 43110.69 48078.27 2021-09-14 21:41:40.000 257 21278.10 475.17 43110.72 48078.32 2021-09-14 21:41:41.000 257 21278.10 475.19 43110.69 48078.28 2021-09-14 21:41:42.000 257 21278.12 475.18 43110.69 48078.30 2021-09-14 21:41:43.000 257 21278.10 475.21 43110.71 48078.33 2021-09-14 21:41:44.000 257 21278.10 475.23 43110.72 48078.30 2021-09-14 21:41:45.000 257 21278.13 475.26 43110.70 48078.30 2021-09-14 21:41:46.000 257 21278.13 475.29 43110.71 48078.31 2021-09-14 21:41:47.000 257 21278.13 475.31 43110.69 48078.29 2021-09-14 21:41:48.000 257 21278.12 475.32 43110.68 48078.27 2021-09-14 21:41:49.000 257 21278.11 475.30 43110.62 48078.31 2021-09-14 21:41:50.000 257 21278.11 475.33 43110.62 48078.30 2021-09-14 21:41:51.000 257 21278.09 475.31 43110.64 48078.30 2021-09-14 21:41:52.000 257 21278.05 475.30 43110.65 48078.28 2021-09-14 21:41:53.000 257 21278.04 475.31 43110.65 48078.26 2021-09-14 21:41:54.000 257 21278.03 475.30 43110.68 48078.27 2021-09-14 21:41:55.000 257 21278.03 475.32 43110.69 48078.30 2021-09-14 21:41:56.000 257 21278.05 475.31 43110.69 48078.29 2021-09-14 21:41:57.000 257 21278.06 475.31 43110.71 48078.32 2021-09-14 21:41:58.000 257 21278.07 475.29 43110.72 48078.28 2021-09-14 21:41:59.000 257 21278.07 475.30 43110.74 48078.31 2021-09-14 21:42:00.000 257 21278.04 475.35 43110.70 48078.31 2021-09-14 21:42:01.000 257 21278.03 475.35 43110.70 48078.30 2021-09-14 21:42:02.000 257 21278.04 475.35 43110.75 48078.31 2021-09-14 21:42:03.000 257 21278.03 475.37 43110.73 48078.30 2021-09-14 21:42:04.000 257 21278.00 475.36 43110.72 48078.32 2021-09-14 21:42:05.000 257 21277.99 475.34 43110.71 48078.30 2021-09-14 21:42:06.000 257 21277.99 475.34 43110.70 48078.28 2021-09-14 21:42:07.000 257 21277.95 475.33 43110.72 48078.33 2021-09-14 21:42:08.000 257 21277.95 475.30 43110.75 48078.26 2021-09-14 21:42:09.000 257 21277.96 475.31 43110.76 48078.29 2021-09-14 21:42:10.000 257 21277.97 475.33 43110.82 48078.33 2021-09-14 21:42:11.000 257 21277.96 475.33 43110.79 48078.32 2021-09-14 21:42:12.000 257 21277.95 475.33 43110.78 48078.35 2021-09-14 21:42:13.000 257 21277.97 475.33 43110.78 48078.31 2021-09-14 21:42:14.000 257 21277.97 475.35 43110.82 48078.32 2021-09-14 21:42:15.000 257 21277.94 475.36 43110.80 48078.33 2021-09-14 21:42:16.000 257 21277.94 475.39 43110.79 48078.33 2021-09-14 21:42:17.000 257 21277.97 475.41 43110.76 48078.27 2021-09-14 21:42:18.000 257 21278.00 475.44 43110.70 48078.30 2021-09-14 21:42:19.000 257 21278.02 475.44 43110.71 48078.31 2021-09-14 21:42:20.000 257 21277.97 475.46 43110.71 48078.27 2021-09-14 21:42:21.000 257 21277.96 475.47 43110.67 48078.23 2021-09-14 21:42:22.000 257 21277.98 475.47 43110.66 48078.23 2021-09-14 21:42:23.000 257 21277.99 475.52 43110.66 48078.25 2021-09-14 21:42:24.000 257 21277.98 475.50 43110.66 48078.23 2021-09-14 21:42:25.000 257 21277.99 475.51 43110.65 48078.23 2021-09-14 21:42:26.000 257 21277.98 475.48 43110.64 48078.23 2021-09-14 21:42:27.000 257 21278.00 475.50 43110.66 48078.22 2021-09-14 21:42:28.000 257 21278.03 475.50 43110.66 48078.21 2021-09-14 21:42:29.000 257 21278.01 475.49 43110.66 48078.21 2021-09-14 21:42:30.000 257 21277.99 475.50 43110.65 48078.20 2021-09-14 21:42:31.000 257 21278.04 475.52 43110.64 48078.23 2021-09-14 21:42:32.000 257 21278.03 475.51 43110.64 48078.22 2021-09-14 21:42:33.000 257 21278.01 475.51 43110.64 48078.18 2021-09-14 21:42:34.000 257 21278.02 475.52 43110.66 48078.19 2021-09-14 21:42:35.000 257 21278.01 475.55 43110.66 48078.22 2021-09-14 21:42:36.000 257 21278.00 475.57 43110.64 48078.19 2021-09-14 21:42:37.000 257 21277.98 475.61 43110.62 48078.20 2021-09-14 21:42:38.000 257 21278.01 475.63 43110.58 48078.19 2021-09-14 21:42:39.000 257 21277.95 475.64 43110.56 48078.17 2021-09-14 21:42:40.000 257 21277.96 475.62 43110.57 48078.10 2021-09-14 21:42:41.000 257 21277.96 475.61 43110.57 48078.11 2021-09-14 21:42:42.000 257 21277.93 475.59 43110.61 48078.12 2021-09-14 21:42:43.000 257 21277.89 475.61 43110.55 48078.08 2021-09-14 21:42:44.000 257 21277.89 475.63 43110.52 48078.10 2021-09-14 21:42:45.000 257 21277.91 475.62 43110.54 48078.10 2021-09-14 21:42:46.000 257 21277.89 475.63 43110.55 48078.07 2021-09-14 21:42:47.000 257 21277.90 475.59 43110.54 48078.06 2021-09-14 21:42:48.000 257 21277.88 475.57 43110.57 48078.07 2021-09-14 21:42:49.000 257 21277.91 475.54 43110.56 48078.03 2021-09-14 21:42:50.000 257 21277.88 475.53 43110.55 48078.10 2021-09-14 21:42:51.000 257 21277.89 475.50 43110.53 48078.08 2021-09-14 21:42:52.000 257 21277.89 475.49 43110.56 48078.08 2021-09-14 21:42:53.000 257 21277.92 475.46 43110.62 48078.10 2021-09-14 21:42:54.000 257 21277.88 475.45 43110.62 48078.15 2021-09-14 21:42:55.000 257 21277.91 475.45 43110.63 48078.14 2021-09-14 21:42:56.000 257 21277.96 475.45 43110.62 48078.14 2021-09-14 21:42:57.000 257 21277.97 475.46 43110.63 48078.18 2021-09-14 21:42:58.000 257 21277.97 475.46 43110.62 48078.16 2021-09-14 21:42:59.000 257 21278.00 475.45 43110.58 48078.15 2021-09-14 21:43:00.000 257 21277.99 475.47 43110.59 48078.16 2021-09-14 21:43:01.000 257 21277.98 475.53 43110.58 48078.17 2021-09-14 21:43:02.000 257 21277.93 475.62 43110.55 48078.13 2021-09-14 21:43:03.000 257 21277.92 475.67 43110.45 48078.04 2021-09-14 21:43:04.000 257 21277.91 475.67 43110.44 48078.06 2021-09-14 21:43:05.000 257 21277.87 475.66 43110.40 48077.96 2021-09-14 21:43:06.000 257 21277.86 475.67 43110.38 48077.92 2021-09-14 21:43:07.000 257 21277.84 475.64 43110.36 48077.93 2021-09-14 21:43:08.000 257 21277.83 475.62 43110.36 48077.85 2021-09-14 21:43:09.000 257 21277.82 475.60 43110.35 48077.90 2021-09-14 21:43:10.000 257 21277.82 475.58 43110.35 48077.87 2021-09-14 21:43:11.000 257 21277.81 475.57 43110.37 48077.88 2021-09-14 21:43:12.000 257 21277.83 475.59 43110.37 48077.93 2021-09-14 21:43:13.000 257 21277.85 475.59 43110.39 48077.93 2021-09-14 21:43:14.000 257 21277.86 475.57 43110.39 48077.93 2021-09-14 21:43:15.000 257 21277.89 475.56 43110.41 48077.99 2021-09-14 21:43:16.000 257 21277.90 475.56 43110.46 48077.97 2021-09-14 21:43:17.000 257 21277.90 475.56 43110.43 48077.97 2021-09-14 21:43:18.000 257 21277.88 475.54 43110.47 48078.00 2021-09-14 21:43:19.000 257 21277.91 475.50 43110.50 48077.99 2021-09-14 21:43:20.000 257 21277.90 475.44 43110.51 48078.01 2021-09-14 21:43:21.000 257 21277.91 475.35 43110.56 48078.05 2021-09-14 21:43:22.000 257 21277.92 475.34 43110.61 48078.08 2021-09-14 21:43:23.000 257 21277.94 475.28 43110.66 48078.14 2021-09-14 21:43:24.000 257 21277.93 475.27 43110.71 48078.19 2021-09-14 21:43:25.000 257 21277.91 475.28 43110.72 48078.20 2021-09-14 21:43:26.000 257 21277.91 475.30 43110.74 48078.22 2021-09-14 21:43:27.000 257 21277.89 475.33 43110.77 48078.27 2021-09-14 21:43:28.000 257 21277.89 475.33 43110.78 48078.25 2021-09-14 21:43:29.000 257 21277.89 475.35 43110.76 48078.24 2021-09-14 21:43:30.000 257 21277.86 475.37 43110.75 48078.23 2021-09-14 21:43:31.000 257 21277.79 475.44 43110.70 48078.20 2021-09-14 21:43:32.000 257 21277.76 475.49 43110.62 48078.17 2021-09-14 21:43:33.000 257 21277.74 475.54 43110.59 48078.08 2021-09-14 21:43:34.000 257 21277.73 475.56 43110.56 48078.06 2021-09-14 21:43:35.000 257 21277.74 475.59 43110.54 48078.03 2021-09-14 21:43:36.000 257 21277.76 475.63 43110.51 48077.96 2021-09-14 21:43:37.000 257 21277.71 475.66 43110.45 48077.92 2021-09-14 21:43:38.000 257 21277.72 475.66 43110.44 48077.92 2021-09-14 21:43:39.000 257 21277.69 475.63 43110.42 48077.86 2021-09-14 21:43:40.000 257 21277.66 475.68 43110.38 48077.85 2021-09-14 21:43:41.000 257 21277.66 475.68 43110.39 48077.84 2021-09-14 21:43:42.000 257 21277.65 475.69 43110.38 48077.82 2021-09-14 21:43:43.000 257 21277.65 475.70 43110.38 48077.78 2021-09-14 21:43:44.000 257 21277.66 475.62 43110.38 48077.81 2021-09-14 21:43:45.000 257 21277.72 475.53 43110.41 48077.81 2021-09-14 21:43:46.000 257 21277.79 475.46 43110.46 48077.87 2021-09-14 21:43:47.000 257 21277.79 475.44 43110.55 48077.91 2021-09-14 21:43:48.000 257 21277.80 475.47 43110.56 48077.97 2021-09-14 21:43:49.000 257 21277.82 475.47 43110.56 48078.01 2021-09-14 21:43:50.000 257 21277.83 475.49 43110.59 48078.07 2021-09-14 21:43:51.000 257 21277.81 475.50 43110.59 48078.06 2021-09-14 21:43:52.000 257 21277.83 475.50 43110.59 48078.04 2021-09-14 21:43:53.000 257 21277.84 475.52 43110.61 48078.10 2021-09-14 21:43:54.000 257 21277.81 475.57 43110.61 48078.09 2021-09-14 21:43:55.000 257 21277.78 475.61 43110.55 48078.05 2021-09-14 21:43:56.000 257 21277.76 475.66 43110.54 48078.01 2021-09-14 21:43:57.000 257 21277.74 475.70 43110.49 48077.97 2021-09-14 21:43:58.000 257 21277.71 475.71 43110.47 48077.94 2021-09-14 21:43:59.000 257 21277.69 475.71 43110.46 48077.88 2021-09-14 21:44:00.000 257 21277.67 475.72 43110.49 48077.90 2021-09-14 21:44:01.000 257 21277.67 475.75 43110.47 48077.90 2021-09-14 21:44:02.000 257 21277.67 475.74 43110.46 48077.85 2021-09-14 21:44:03.000 257 21277.66 475.71 43110.45 48077.86 2021-09-14 21:44:04.000 257 21277.67 475.71 43110.46 48077.86 2021-09-14 21:44:05.000 257 21277.66 475.70 43110.41 48077.86 2021-09-14 21:44:06.000 257 21277.71 475.65 43110.43 48077.86 2021-09-14 21:44:07.000 257 21277.77 475.60 43110.48 48077.91 2021-09-14 21:44:08.000 257 21277.75 475.57 43110.54 48077.97 2021-09-14 21:44:09.000 257 21277.82 475.56 43110.57 48077.99 2021-09-14 21:44:10.000 257 21277.84 475.58 43110.60 48078.03 2021-09-14 21:44:11.000 257 21277.84 475.61 43110.60 48078.11 2021-09-14 21:44:12.000 257 21277.84 475.68 43110.60 48078.10 2021-09-14 21:44:13.000 257 21277.83 475.70 43110.60 48078.06 2021-09-14 21:44:14.000 257 21277.82 475.69 43110.58 48078.08 2021-09-14 21:44:15.000 257 21277.78 475.73 43110.56 48078.09 2021-09-14 21:44:16.000 257 21277.79 475.77 43110.55 48078.04 2021-09-14 21:44:17.000 257 21277.80 475.77 43110.54 48078.02 2021-09-14 21:44:18.000 257 21277.75 475.78 43110.55 48078.02 2021-09-14 21:44:19.000 257 21277.70 475.82 43110.50 48077.96 2021-09-14 21:44:20.000 257 21277.65 475.88 43110.47 48077.92 2021-09-14 21:44:21.000 257 21277.62 475.92 43110.43 48077.89 2021-09-14 21:44:22.000 257 21277.58 475.92 43110.43 48077.79 2021-09-14 21:44:23.000 257 21277.56 475.91 43110.39 48077.80 2021-09-14 21:44:24.000 257 21277.58 475.89 43110.38 48077.78 2021-09-14 21:44:25.000 257 21277.53 475.88 43110.37 48077.75 2021-09-14 21:44:26.000 257 21277.50 475.85 43110.37 48077.78 2021-09-14 21:44:27.000 257 21277.53 475.84 43110.38 48077.75 2021-09-14 21:44:28.000 257 21277.50 475.85 43110.38 48077.73 2021-09-14 21:44:29.000 257 21277.55 475.85 43110.37 48077.78 2021-09-14 21:44:30.000 257 21277.55 475.78 43110.39 48077.72 2021-09-14 21:44:31.000 257 21277.56 475.69 43110.43 48077.78 2021-09-14 21:44:32.000 257 21277.58 475.65 43110.44 48077.78 2021-09-14 21:44:33.000 257 21277.59 475.64 43110.51 48077.82 2021-09-14 21:44:34.000 257 21277.59 475.68 43110.51 48077.88 2021-09-14 21:44:35.000 257 21277.61 475.66 43110.57 48077.90 2021-09-14 21:44:36.000 257 21277.58 475.67 43110.56 48077.91 2021-09-14 21:44:37.000 257 21277.62 475.66 43110.60 48077.94 2021-09-14 21:44:38.000 257 21277.65 475.65 43110.61 48077.96 2021-09-14 21:44:39.000 257 21277.67 475.64 43110.62 48077.94 2021-09-14 21:44:40.000 257 21277.64 475.66 43110.62 48077.97 2021-09-14 21:44:41.000 257 21277.63 475.67 43110.61 48077.98 2021-09-14 21:44:42.000 257 21277.59 475.76 43110.53 48077.98 2021-09-14 21:44:43.000 257 21277.56 475.84 43110.51 48077.95 2021-09-14 21:44:44.000 257 21277.57 475.86 43110.50 48077.91 2021-09-14 21:44:45.000 257 21277.53 475.91 43110.44 48077.81 2021-09-14 21:44:46.000 257 21277.49 475.95 43110.45 48077.81 2021-09-14 21:44:47.000 257 21277.49 475.95 43110.40 48077.75 2021-09-14 21:44:48.000 257 21277.45 476.00 43110.40 48077.74 2021-09-14 21:44:49.000 257 21277.46 476.02 43110.36 48077.70 2021-09-14 21:44:50.000 257 21277.47 476.04 43110.34 48077.66 2021-09-14 21:44:51.000 257 21277.45 476.05 43110.31 48077.67 2021-09-14 21:44:52.000 257 21277.45 476.04 43110.28 48077.66 2021-09-14 21:44:53.000 257 21277.43 476.05 43110.24 48077.63 2021-09-14 21:44:54.000 257 21277.42 476.09 43110.26 48077.65 2021-09-14 21:44:55.000 257 21277.47 476.09 43110.29 48077.60 2021-09-14 21:44:56.000 257 21277.56 476.00 43110.31 48077.67 2021-09-14 21:44:57.000 257 21277.59 475.93 43110.31 48077.62 2021-09-14 21:44:58.000 257 21277.60 475.89 43110.37 48077.77 2021-09-14 21:44:59.000 257 21277.64 475.89 43110.46 48077.77 2021-09-14 21:45:00.000 257 21277.65 475.88 43110.48 48077.86 2021-09-14 21:45:01.000 257 21277.63 475.91 43110.48 48077.88 2021-09-14 21:45:02.000 257 21277.65 475.94 43110.49 48077.88 2021-09-14 21:45:03.000 257 21277.65 475.95 43110.51 48077.90 2021-09-14 21:45:04.000 257 21277.64 475.97 43110.53 48077.95 2021-09-14 21:45:05.000 257 21277.69 475.98 43110.52 48077.91 2021-09-14 21:45:06.000 257 21277.70 475.97 43110.48 48077.94 2021-09-14 21:45:07.000 257 21277.71 475.98 43110.48 48077.97 2021-09-14 21:45:08.000 257 21277.73 475.98 43110.53 48077.97 2021-09-14 21:45:09.000 257 21277.76 475.97 43110.53 48077.95 2021-09-14 21:45:10.000 257 21277.77 475.94 43110.54 48078.03 2021-09-14 21:45:11.000 257 21277.78 475.96 43110.58 48078.04 2021-09-14 21:45:12.000 257 21277.77 475.97 43110.58 48078.03 2021-09-14 21:45:13.000 257 21277.78 475.98 43110.58 48078.08 2021-09-14 21:45:14.000 257 21277.80 475.97 43110.61 48078.06 2021-09-14 21:45:15.000 257 21277.85 475.97 43110.61 48078.10 2021-09-14 21:45:16.000 257 21277.83 475.99 43110.63 48078.14 2021-09-14 21:45:17.000 257 21277.83 476.00 43110.65 48078.11 2021-09-14 21:45:18.000 257 21277.87 476.03 43110.64 48078.15 2021-09-14 21:45:19.000 257 21277.89 476.13 43110.65 48078.17 2021-09-14 21:45:20.000 257 21277.86 476.19 43110.62 48078.13 2021-09-14 21:45:21.000 257 21277.84 476.19 43110.57 48078.08 2021-09-14 21:45:22.000 257 21277.88 476.14 43110.55 48078.04 2021-09-14 21:45:23.000 257 21277.91 476.10 43110.60 48078.11 2021-09-14 21:45:24.000 257 21277.91 476.08 43110.64 48078.10 2021-09-14 21:45:25.000 257 21277.93 476.03 43110.69 48078.15 2021-09-14 21:45:26.000 257 21277.94 476.02 43110.70 48078.23 2021-09-14 21:45:27.000 257 21277.95 476.04 43110.69 48078.22 2021-09-14 21:45:28.000 257 21277.95 476.04 43110.71 48078.19 2021-09-14 21:45:29.000 257 21277.95 476.05 43110.72 48078.27 2021-09-14 21:45:30.000 257 21277.99 476.06 43110.74 48078.22 2021-09-14 21:45:31.000 257 21277.99 476.08 43110.73 48078.27 2021-09-14 21:45:32.000 257 21277.96 476.08 43110.74 48078.25 2021-09-14 21:45:33.000 257 21277.95 476.10 43110.73 48078.27 2021-09-14 21:45:34.000 257 21277.95 476.09 43110.72 48078.24 2021-09-14 21:45:35.000 257 21277.94 476.12 43110.73 48078.28 2021-09-14 21:45:36.000 257 21277.91 476.15 43110.69 48078.23 2021-09-14 21:45:37.000 257 21277.88 476.14 43110.68 48078.20 2021-09-14 21:45:38.000 257 21277.84 476.21 43110.62 48078.19 2021-09-14 21:45:39.000 257 21277.80 476.21 43110.62 48078.11 2021-09-14 21:45:40.000 257 21277.78 476.24 43110.61 48078.10 2021-09-14 21:45:41.000 257 21277.80 476.25 43110.59 48078.09 2021-09-14 21:45:42.000 257 21277.80 476.29 43110.56 48078.04 2021-09-14 21:45:43.000 257 21277.79 476.27 43110.56 48078.05 2021-09-14 21:45:44.000 257 21277.81 476.28 43110.56 48078.04 2021-09-14 21:45:45.000 257 21277.82 476.29 43110.50 48078.00 2021-09-14 21:45:46.000 257 21277.85 476.28 43110.53 48078.03 2021-09-14 21:45:47.000 257 21277.88 476.29 43110.53 48078.06 2021-09-14 21:45:48.000 257 21277.89 476.26 43110.56 48078.04 2021-09-14 21:45:49.000 257 21277.91 476.26 43110.58 48078.04 2021-09-14 21:45:50.000 257 21277.90 476.27 43110.56 48078.09 2021-09-14 21:45:51.000 257 21277.88 476.30 43110.57 48078.09 2021-09-14 21:45:52.000 257 21277.87 476.36 43110.55 48078.04 2021-09-14 21:45:53.000 257 21277.89 476.39 43110.51 48078.04 2021-09-14 21:45:54.000 257 21277.91 476.42 43110.52 48078.08 2021-09-14 21:45:55.000 257 21277.89 476.46 43110.49 48077.98 2021-09-14 21:45:56.000 257 21277.90 476.47 43110.49 48077.99 2021-09-14 21:45:57.000 257 21277.91 476.46 43110.48 48078.01 2021-09-14 21:45:58.000 257 21277.92 476.45 43110.48 48077.95 2021-09-14 21:45:59.000 257 21277.90 476.44 43110.47 48078.01 2021-09-14 21:46:00.000 257 21277.91 476.35 43110.47 48077.98 2021-09-14 21:46:01.000 257 21277.92 476.35 43110.48 48078.03 2021-09-14 21:46:02.000 257 21277.93 476.32 43110.56 48078.08 2021-09-14 21:46:03.000 257 21277.93 476.27 43110.58 48078.07 2021-09-14 21:46:04.000 257 21277.94 476.25 43110.62 48078.10 2021-09-14 21:46:05.000 257 21277.93 476.27 43110.63 48078.18 2021-09-14 21:46:06.000 257 21277.93 476.28 43110.64 48078.18 2021-09-14 21:46:07.000 257 21277.95 476.32 43110.66 48078.15 2021-09-14 21:46:08.000 257 21277.99 476.33 43110.64 48078.23 2021-09-14 21:46:09.000 257 21278.03 476.32 43110.63 48078.18 2021-09-14 21:46:10.000 257 21278.04 476.34 43110.62 48078.19 2021-09-14 21:46:11.000 257 21278.05 476.37 43110.57 48078.22 2021-09-14 21:46:12.000 257 21278.08 476.36 43110.59 48078.19 2021-09-14 21:46:13.000 257 21278.09 476.37 43110.62 48078.22 2021-09-14 21:46:14.000 257 21278.12 476.33 43110.62 48078.22 2021-09-14 21:46:15.000 257 21278.13 476.33 43110.61 48078.19 2021-09-14 21:46:16.000 257 21278.14 476.32 43110.63 48078.19 2021-09-14 21:46:17.000 257 21278.15 476.31 43110.62 48078.27 2021-09-14 21:46:18.000 257 21278.14 476.31 43110.66 48078.19 2021-09-14 21:46:19.000 257 21278.11 476.30 43110.63 48078.25 2021-09-14 21:46:20.000 257 21278.14 476.29 43110.62 48078.23 2021-09-14 21:46:21.000 257 21278.16 476.28 43110.66 48078.27 2021-09-14 21:46:22.000 257 21278.19 476.27 43110.69 48078.27 2021-09-14 21:46:23.000 257 21278.22 476.24 43110.71 48078.26 2021-09-14 21:46:24.000 257 21278.19 476.24 43110.70 48078.31 2021-09-14 21:46:25.000 257 21278.18 476.27 43110.73 48078.34 2021-09-14 21:46:26.000 257 21278.19 476.27 43110.74 48078.30 2021-09-14 21:46:27.000 257 21278.17 476.28 43110.74 48078.31 2021-09-14 21:46:28.000 257 21278.20 476.26 43110.72 48078.35 2021-09-14 21:46:29.000 257 21278.21 476.23 43110.69 48078.34 2021-09-14 21:46:30.000 257 21278.18 476.19 43110.75 48078.32 2021-09-14 21:46:31.000 257 21278.20 476.19 43110.79 48078.40 2021-09-14 21:46:32.000 257 21278.26 476.12 43110.82 48078.39 2021-09-14 21:46:33.000 257 21278.26 476.08 43110.82 48078.41 2021-09-14 21:46:34.000 257 21278.28 476.07 43110.86 48078.50 2021-09-14 21:46:35.000 257 21278.28 476.04 43110.90 48078.47 2021-09-14 21:46:36.000 257 21278.25 476.06 43110.87 48078.53 2021-09-14 21:46:37.000 257 21278.28 476.06 43110.91 48078.52 2021-09-14 21:46:38.000 257 21278.30 476.03 43110.95 48078.58 2021-09-14 21:46:39.000 257 21278.28 476.02 43110.97 48078.54 2021-09-14 21:46:40.000 257 21278.26 476.04 43111.00 48078.58 2021-09-14 21:46:41.000 257 21278.25 476.05 43111.02 48078.63 2021-09-14 21:46:42.000 257 21278.30 476.05 43111.01 48078.60 2021-09-14 21:46:43.000 257 21278.27 476.10 43110.98 48078.64 2021-09-14 21:46:44.000 257 21278.21 476.13 43110.94 48078.58 2021-09-14 21:46:45.000 257 21278.21 476.16 43110.91 48078.58 2021-09-14 21:46:46.000 257 21278.19 476.18 43110.91 48078.54 2021-09-14 21:46:47.000 257 21278.16 476.24 43110.89 48078.53 2021-09-14 21:46:48.000 257 21278.11 476.30 43110.88 48078.47 2021-09-14 21:46:49.000 257 21278.14 476.31 43110.81 48078.43 2021-09-14 21:46:50.000 257 21278.12 476.35 43110.75 48078.40 2021-09-14 21:46:51.000 257 21278.08 476.37 43110.71 48078.32 2021-09-14 21:46:52.000 257 21278.11 476.35 43110.72 48078.30 2021-09-14 21:46:53.000 257 21278.11 476.35 43110.73 48078.31 2021-09-14 21:46:54.000 257 21278.10 476.35 43110.68 48078.27 2021-09-14 21:46:55.000 257 21278.09 476.36 43110.63 48078.27 2021-09-14 21:46:56.000 257 21278.09 476.39 43110.63 48078.21 2021-09-14 21:46:57.000 257 21278.07 476.37 43110.61 48078.24 2021-09-14 21:46:58.000 257 21278.10 476.37 43110.64 48078.27 2021-09-14 21:46:59.000 257 21278.07 476.37 43110.62 48078.20 2021-09-14 21:47:00.000 257 21278.08 476.40 43110.59 48078.21 2021-09-14 21:47:01.000 257 21278.08 476.40 43110.62 48078.25 2021-09-14 21:47:02.000 257 21278.10 476.41 43110.63 48078.22 2021-09-14 21:47:03.000 257 21278.09 476.43 43110.62 48078.18 2021-09-14 21:47:04.000 257 21278.11 476.44 43110.58 48078.22 2021-09-14 21:47:05.000 257 21278.13 476.45 43110.60 48078.23 2021-09-14 21:47:06.000 257 21278.13 476.48 43110.59 48078.19 2021-09-14 21:47:07.000 257 21278.08 476.47 43110.59 48078.18 2021-09-14 21:47:08.000 257 21278.09 476.47 43110.57 48078.19 2021-09-14 21:47:09.000 257 21278.07 476.54 43110.55 48078.21 2021-09-14 21:47:10.000 257 21278.06 476.58 43110.55 48078.14 2021-09-14 21:47:11.000 257 21278.07 476.57 43110.57 48078.18 2021-09-14 21:47:12.000 257 21278.08 476.61 43110.53 48078.14 2021-09-14 21:47:13.000 257 21278.09 476.61 43110.52 48078.10 2021-09-14 21:47:14.000 257 21278.09 476.61 43110.52 48078.15 2021-09-14 21:47:15.000 257 21278.11 476.63 43110.51 48078.11 2021-09-14 21:47:16.000 257 21278.10 476.65 43110.48 48078.05 2021-09-14 21:47:17.000 257 21278.07 476.63 43110.45 48078.09 2021-09-14 21:47:18.000 257 21278.11 476.62 43110.45 48078.08 2021-09-14 21:47:19.000 257 21278.14 476.55 43110.47 48078.03 2021-09-14 21:47:20.000 257 21278.15 476.47 43110.49 48078.09 2021-09-14 21:47:21.000 257 21278.17 476.45 43110.51 48078.14 2021-09-14 21:47:22.000 257 21278.18 476.45 43110.53 48078.13 2021-09-14 21:47:23.000 257 21278.21 476.45 43110.55 48078.17 2021-09-14 21:47:24.000 257 21278.23 476.44 43110.54 48078.22 2021-09-14 21:47:25.000 257 21278.21 476.44 43110.55 48078.18 2021-09-14 21:47:26.000 257 21278.22 476.41 43110.56 48078.25 2021-09-14 21:47:27.000 257 21278.23 476.38 43110.57 48078.19 2021-09-14 21:47:28.000 257 21278.22 476.40 43110.57 48078.25 2021-09-14 21:47:29.000 257 21278.21 476.37 43110.60 48078.24 2021-09-14 21:47:30.000 257 21278.18 476.35 43110.65 48078.23 2021-09-14 21:47:31.000 257 21278.21 476.34 43110.63 48078.29 2021-09-14 21:47:32.000 257 21278.25 476.32 43110.67 48078.28 2021-09-14 21:47:33.000 257 21278.23 476.28 43110.70 48078.25 2021-09-14 21:47:34.000 257 21278.21 476.27 43110.69 48078.30 2021-09-14 21:47:35.000 257 21278.20 476.29 43110.70 48078.33 2021-09-14 21:47:36.000 257 21278.21 476.29 43110.70 48078.30 2021-09-14 21:47:37.000 257 21278.20 476.27 43110.70 48078.31 2021-09-14 21:47:38.000 257 21278.20 476.28 43110.70 48078.32 2021-09-14 21:47:39.000 257 21278.21 476.29 43110.66 48078.32 2021-09-14 21:47:40.000 257 21278.18 476.28 43110.67 48078.34 2021-09-14 21:47:41.000 257 21278.19 476.28 43110.70 48078.33 2021-09-14 21:47:42.000 257 21278.20 476.28 43110.69 48078.29 2021-09-14 21:47:43.000 257 21278.19 476.28 43110.71 48078.33 2021-09-14 21:47:44.000 257 21278.20 476.27 43110.70 48078.33 2021-09-14 21:47:45.000 257 21278.18 476.29 43110.65 48078.27 2021-09-14 21:47:46.000 257 21278.17 476.31 43110.62 48078.30 2021-09-14 21:47:47.000 257 21278.17 476.32 43110.67 48078.32 2021-09-14 21:47:48.000 257 21278.16 476.31 43110.67 48078.30 2021-09-14 21:47:49.000 257 21278.18 476.29 43110.66 48078.25 2021-09-14 21:47:50.000 257 21278.22 476.29 43110.67 48078.31 2021-09-14 21:47:51.000 257 21278.21 476.30 43110.66 48078.28 2021-09-14 21:47:52.000 257 21278.20 476.31 43110.68 48078.32 2021-09-14 21:47:53.000 257 21278.19 476.30 43110.66 48078.29 2021-09-14 21:47:54.000 257 21278.23 476.27 43110.68 48078.30 2021-09-14 21:47:55.000 257 21278.26 476.30 43110.69 48078.35 2021-09-14 21:47:56.000 257 21278.27 476.32 43110.68 48078.34 2021-09-14 21:47:57.000 257 21278.27 476.32 43110.70 48078.38 2021-09-14 21:47:58.000 257 21278.26 476.30 43110.68 48078.31 2021-09-14 21:47:59.000 257 21278.29 476.25 43110.73 48078.36 2021-09-14 21:48:00.000 257 21278.31 476.24 43110.74 48078.41 2021-09-14 21:48:01.000 257 21278.31 476.26 43110.73 48078.35 2021-09-14 21:48:02.000 257 21278.30 476.25 43110.75 48078.42 2021-09-14 21:48:03.000 257 21278.31 476.22 43110.76 48078.38 2021-09-14 21:48:04.000 257 21278.30 476.20 43110.75 48078.44 2021-09-14 21:48:05.000 257 21278.28 476.21 43110.79 48078.42 2021-09-14 21:48:06.000 257 21278.31 476.21 43110.79 48078.40 2021-09-14 21:48:07.000 257 21278.31 476.20 43110.78 48078.40 2021-09-14 21:48:08.000 257 21278.30 476.19 43110.78 48078.45 2021-09-14 21:48:09.000 257 21278.27 476.17 43110.79 48078.41 2021-09-14 21:48:10.000 257 21278.26 476.17 43110.80 48078.44 2021-09-14 21:48:11.000 257 21278.25 476.17 43110.78 48078.42 2021-09-14 21:48:12.000 257 21278.25 476.15 43110.79 48078.45 2021-09-14 21:48:13.000 257 21278.25 476.15 43110.79 48078.44 2021-09-14 21:48:14.000 257 21278.25 476.20 43110.78 48078.44 2021-09-14 21:48:15.000 257 21278.27 476.22 43110.76 48078.40 2021-09-14 21:48:16.000 257 21278.28 476.22 43110.76 48078.47 2021-09-14 21:48:17.000 257 21278.25 476.25 43110.76 48078.37 2021-09-14 21:48:18.000 257 21278.27 476.26 43110.76 48078.44 2021-09-14 21:48:19.000 257 21278.26 476.24 43110.76 48078.39 2021-09-14 21:48:20.000 257 21278.25 476.21 43110.76 48078.42 2021-09-14 21:48:21.000 257 21278.24 476.22 43110.80 48078.43 2021-09-14 21:48:22.000 257 21278.23 476.21 43110.84 48078.40 2021-09-14 21:48:23.000 257 21278.23 476.21 43110.83 48078.41 2021-09-14 21:48:24.000 257 21278.24 476.23 43110.80 48078.45 2021-09-14 21:48:25.000 257 21278.22 476.24 43110.80 48078.42 2021-09-14 21:48:26.000 257 21278.24 476.26 43110.81 48078.43 2021-09-14 21:48:27.000 257 21278.24 476.25 43110.80 48078.41 2021-09-14 21:48:28.000 257 21278.24 476.26 43110.79 48078.46 2021-09-14 21:48:29.000 257 21278.22 476.26 43110.79 48078.40 2021-09-14 21:48:30.000 257 21278.20 476.27 43110.80 48078.43 2021-09-14 21:48:31.000 257 21278.23 476.28 43110.80 48078.41 2021-09-14 21:48:32.000 257 21278.23 476.30 43110.78 48078.43 2021-09-14 21:48:33.000 257 21278.24 476.30 43110.83 48078.43 2021-09-14 21:48:34.000 257 21278.27 476.31 43110.79 48078.41 2021-09-14 21:48:35.000 257 21278.27 476.31 43110.78 48078.46 2021-09-14 21:48:36.000 257 21278.26 476.31 43110.81 48078.40 2021-09-14 21:48:37.000 257 21278.23 476.32 43110.79 48078.45 2021-09-14 21:48:38.000 257 21278.25 476.32 43110.79 48078.45 2021-09-14 21:48:39.000 257 21278.28 476.34 43110.81 48078.43 2021-09-14 21:48:40.000 257 21278.30 476.35 43110.80 48078.48 2021-09-14 21:48:41.000 257 21278.29 476.35 43110.79 48078.46 2021-09-14 21:48:42.000 257 21278.31 476.34 43110.81 48078.50 2021-09-14 21:48:43.000 257 21278.32 476.34 43110.83 48078.44 2021-09-14 21:48:44.000 257 21278.31 476.34 43110.88 48078.50 2021-09-14 21:48:45.000 257 21278.29 476.35 43110.87 48078.46 2021-09-14 21:48:46.000 257 21278.30 476.38 43110.85 48078.54 2021-09-14 21:48:47.000 257 21278.30 476.40 43110.81 48078.49 2021-09-14 21:48:48.000 257 21278.31 476.44 43110.82 48078.48 2021-09-14 21:48:49.000 257 21278.30 476.44 43110.85 48078.48 2021-09-14 21:48:50.000 257 21278.32 476.44 43110.84 48078.49 2021-09-14 21:48:51.000 257 21278.33 476.45 43110.84 48078.50 2021-09-14 21:48:52.000 257 21278.31 476.46 43110.86 48078.45 2021-09-14 21:48:53.000 257 21278.30 476.46 43110.82 48078.46 2021-09-14 21:48:54.000 257 21278.28 476.46 43110.81 48078.49 2021-09-14 21:48:55.000 257 21278.26 476.50 43110.80 48078.45 2021-09-14 21:48:56.000 257 21278.23 476.52 43110.80 48078.45 2021-09-14 21:48:57.000 257 21278.25 476.56 43110.79 48078.45 2021-09-14 21:48:58.000 257 21278.28 476.55 43110.77 48078.42 2021-09-14 21:48:59.000 257 21278.28 476.54 43110.82 48078.46 2021-09-14 21:49:00.000 257 21278.29 476.55 43110.79 48078.43 2021-09-14 21:49:01.000 257 21278.27 476.56 43110.78 48078.44 2021-09-14 21:49:02.000 257 21278.25 476.56 43110.76 48078.45 2021-09-14 21:49:03.000 257 21278.23 476.55 43110.76 48078.42 2021-09-14 21:49:04.000 257 21278.21 476.57 43110.78 48078.40 2021-09-14 21:49:05.000 257 21278.21 476.56 43110.75 48078.41 2021-09-14 21:49:06.000 257 21278.21 476.55 43110.75 48078.39 2021-09-14 21:49:07.000 257 21278.20 476.59 43110.75 48078.41 2021-09-14 21:49:08.000 257 21278.22 476.61 43110.73 48078.37 2021-09-14 21:49:09.000 257 21278.23 476.62 43110.74 48078.39 2021-09-14 21:49:10.000 257 21278.22 476.62 43110.74 48078.35 2021-09-14 21:49:11.000 257 21278.23 476.62 43110.76 48078.37 2021-09-14 21:49:12.000 257 21278.24 476.60 43110.70 48078.37 2021-09-14 21:49:13.000 257 21278.26 476.60 43110.71 48078.36 2021-09-14 21:49:14.000 257 21278.26 476.63 43110.71 48078.35 2021-09-14 21:49:15.000 257 21278.25 476.63 43110.69 48078.37 2021-09-14 21:49:16.000 257 21278.25 476.62 43110.71 48078.36 2021-09-14 21:49:17.000 257 21278.28 476.63 43110.73 48078.36 2021-09-14 21:49:18.000 257 21278.28 476.65 43110.77 48078.40 2021-09-14 21:49:19.000 257 21278.30 476.67 43110.74 48078.40 2021-09-14 21:49:20.000 257 21278.29 476.70 43110.71 48078.38 2021-09-14 21:49:21.000 257 21278.30 476.70 43110.70 48078.38 2021-09-14 21:49:22.000 257 21278.33 476.70 43110.72 48078.41 2021-09-14 21:49:23.000 257 21278.36 476.72 43110.77 48078.41 2021-09-14 21:49:24.000 257 21278.35 476.72 43110.77 48078.41 2021-09-14 21:49:25.000 257 21278.34 476.72 43110.73 48078.43 2021-09-14 21:49:26.000 257 21278.37 476.68 43110.72 48078.41 2021-09-14 21:49:27.000 257 21278.38 476.69 43110.73 48078.46 2021-09-14 21:49:28.000 257 21278.35 476.68 43110.71 48078.43 2021-09-14 21:49:29.000 257 21278.36 476.67 43110.71 48078.44 2021-09-14 21:49:30.000 257 21278.36 476.64 43110.70 48078.43 2021-09-14 21:49:31.000 257 21278.36 476.64 43110.71 48078.46 2021-09-14 21:49:32.000 257 21278.36 476.64 43110.75 48078.45 2021-09-14 21:49:33.000 257 21278.38 476.64 43110.76 48078.43 2021-09-14 21:49:34.000 257 21278.37 476.63 43110.73 48078.48 2021-09-14 21:49:35.000 257 21278.38 476.67 43110.75 48078.44 2021-09-14 21:49:36.000 257 21278.40 476.68 43110.76 48078.51 2021-09-14 21:49:37.000 257 21278.44 476.67 43110.76 48078.47 2021-09-14 21:49:38.000 257 21278.46 476.62 43110.75 48078.52 2021-09-14 21:49:39.000 257 21278.42 476.64 43110.75 48078.47 2021-09-14 21:49:40.000 257 21278.45 476.65 43110.76 48078.48 2021-09-14 21:49:41.000 257 21278.45 476.65 43110.78 48078.50 2021-09-14 21:49:42.000 257 21278.46 476.66 43110.78 48078.51 2021-09-14 21:49:43.000 257 21278.44 476.68 43110.76 48078.56 2021-09-14 21:49:44.000 257 21278.46 476.69 43110.77 48078.52 2021-09-14 21:49:45.000 257 21278.48 476.71 43110.76 48078.51 2021-09-14 21:49:46.000 257 21278.45 476.72 43110.76 48078.55 2021-09-14 21:49:47.000 257 21278.45 476.70 43110.80 48078.53 2021-09-14 21:49:48.000 257 21278.46 476.67 43110.80 48078.54 2021-09-14 21:49:49.000 257 21278.47 476.67 43110.79 48078.54 2021-09-14 21:49:50.000 257 21278.46 476.69 43110.78 48078.50 2021-09-14 21:49:51.000 257 21278.53 476.66 43110.79 48078.58 2021-09-14 21:49:52.000 257 21278.53 476.65 43110.82 48078.56 2021-09-14 21:49:53.000 257 21278.56 476.70 43110.81 48078.59 2021-09-14 21:49:54.000 257 21278.54 476.65 43110.79 48078.56 2021-09-14 21:49:55.000 257 21278.55 476.66 43110.80 48078.56 2021-09-14 21:49:56.000 257 21278.52 476.66 43110.81 48078.62 2021-09-14 21:49:57.000 257 21278.53 476.64 43110.82 48078.61 2021-09-14 21:49:58.000 257 21278.55 476.63 43110.83 48078.57 2021-09-14 21:49:59.000 257 21278.54 476.67 43110.85 48078.61 2021-09-14 21:50:00.000 257 21278.53 476.64 43110.86 48078.65 2021-09-14 21:50:01.000 257 21278.55 476.63 43110.90 48078.60 2021-09-14 21:50:02.000 257 21278.57 476.63 43110.88 48078.66 2021-09-14 21:50:03.000 257 21278.56 476.59 43110.89 48078.62 2021-09-14 21:50:04.000 257 21278.55 476.59 43110.88 48078.66 2021-09-14 21:50:05.000 257 21278.53 476.60 43110.89 48078.65 2021-09-14 21:50:06.000 257 21278.51 476.61 43110.89 48078.65 2021-09-14 21:50:07.000 257 21278.49 476.62 43110.88 48078.66 2021-09-14 21:50:08.000 257 21278.44 476.56 43110.87 48078.65 2021-09-14 21:50:09.000 257 21278.45 476.52 43110.87 48078.59 2021-09-14 21:50:10.000 257 21278.45 476.47 43110.86 48078.59 2021-09-14 21:50:11.000 257 21278.42 476.45 43110.86 48078.62 2021-09-14 21:50:12.000 257 21278.42 476.39 43110.87 48078.57 2021-09-14 21:50:13.000 257 21278.39 476.40 43110.84 48078.56 2021-09-14 21:50:14.000 257 21278.41 476.39 43110.81 48078.59 2021-09-14 21:50:15.000 257 21278.41 476.39 43110.83 48078.54 2021-09-14 21:50:16.000 257 21278.40 476.41 43110.81 48078.56 2021-09-14 21:50:17.000 257 21278.40 476.39 43110.85 48078.55 2021-09-14 21:50:18.000 257 21278.41 476.43 43110.84 48078.52 2021-09-14 21:50:19.000 257 21278.42 476.43 43110.83 48078.55 2021-09-14 21:50:20.000 257 21278.45 476.44 43110.82 48078.59 2021-09-14 21:50:21.000 257 21278.45 476.44 43110.81 48078.57 2021-09-14 21:50:22.000 257 21278.44 476.43 43110.81 48078.55 2021-09-14 21:50:23.000 257 21278.49 476.44 43110.81 48078.57 2021-09-14 21:50:24.000 257 21278.48 476.47 43110.81 48078.55 2021-09-14 21:50:25.000 257 21278.45 476.44 43110.81 48078.51 2021-09-14 21:50:26.000 257 21278.45 476.44 43110.84 48078.54 2021-09-14 21:50:27.000 257 21278.45 476.44 43110.79 48078.51 2021-09-14 21:50:28.000 257 21278.43 476.43 43110.81 48078.56 2021-09-14 21:50:29.000 257 21278.43 476.40 43110.81 48078.53 2021-09-14 21:50:30.000 257 21278.41 476.42 43110.84 48078.56 2021-09-14 21:50:31.000 257 21278.42 476.41 43110.83 48078.51 2021-09-14 21:50:32.000 257 21278.44 476.43 43110.83 48078.53 2021-09-14 21:50:33.000 257 21278.46 476.42 43110.83 48078.54 2021-09-14 21:50:34.000 257 21278.41 476.43 43110.84 48078.53 2021-09-14 21:50:35.000 257 21278.41 476.45 43110.82 48078.54 2021-09-14 21:50:36.000 257 21278.39 476.47 43110.80 48078.51 2021-09-14 21:50:37.000 257 21278.41 476.49 43110.82 48078.52 2021-09-14 21:50:38.000 257 21278.42 476.48 43110.83 48078.47 2021-09-14 21:50:39.000 257 21278.40 476.50 43110.80 48078.49 2021-09-14 21:50:40.000 257 21278.39 476.48 43110.77 48078.44 2021-09-14 21:50:41.000 257 21278.39 476.48 43110.73 48078.48 2021-09-14 21:50:42.000 257 21278.37 476.50 43110.73 48078.47 2021-09-14 21:50:43.000 257 21278.37 476.50 43110.76 48078.43 2021-09-14 21:50:44.000 257 21278.37 476.47 43110.74 48078.46 2021-09-14 21:50:45.000 257 21278.39 476.47 43110.73 48078.43 2021-09-14 21:50:46.000 257 21278.45 476.49 43110.70 48078.48 2021-09-14 21:50:47.000 257 21278.46 476.51 43110.68 48078.43 2021-09-14 21:50:48.000 257 21278.46 476.51 43110.71 48078.45 2021-09-14 21:50:49.000 257 21278.45 476.51 43110.72 48078.48 2021-09-14 21:50:50.000 257 21278.46 476.49 43110.75 48078.47 2021-09-14 21:50:51.000 257 21278.45 476.48 43110.76 48078.47 2021-09-14 21:50:52.000 257 21278.44 476.48 43110.75 48078.47 2021-09-14 21:50:53.000 257 21278.48 476.50 43110.72 48078.48 2021-09-14 21:50:54.000 257 21278.50 476.51 43110.70 48078.47 2021-09-14 21:50:55.000 257 21278.50 476.51 43110.71 48078.51 2021-09-14 21:50:56.000 257 21278.48 476.48 43110.72 48078.50 2021-09-14 21:50:57.000 257 21278.50 476.50 43110.72 48078.47 2021-09-14 21:50:58.000 257 21278.50 476.48 43110.74 48078.52 2021-09-14 21:50:59.000 257 21278.48 476.48 43110.72 48078.48 2021-09-14 21:51:00.000 257 21278.48 476.46 43110.72 48078.46 2021-09-14 21:51:01.000 257 21278.48 476.49 43110.75 48078.49 2021-09-14 21:51:02.000 257 21278.46 476.48 43110.75 48078.53 2021-09-14 21:51:03.000 257 21278.51 476.47 43110.75 48078.48 2021-09-14 21:51:04.000 257 21278.49 476.45 43110.75 48078.49 2021-09-14 21:51:05.000 257 21278.47 476.45 43110.75 48078.52 2021-09-14 21:51:06.000 257 21278.48 476.44 43110.73 48078.49 2021-09-14 21:51:07.000 257 21278.49 476.44 43110.73 48078.48 2021-09-14 21:51:08.000 257 21278.53 476.43 43110.72 48078.53 2021-09-14 21:51:09.000 257 21278.55 476.45 43110.74 48078.54 2021-09-14 21:51:10.000 257 21278.58 476.44 43110.78 48078.57 2021-09-14 21:51:11.000 257 21278.56 476.43 43110.76 48078.58 2021-09-14 21:51:12.000 257 21278.57 476.45 43110.77 48078.55 2021-09-14 21:51:13.000 257 21278.58 476.48 43110.77 48078.59 2021-09-14 21:51:14.000 257 21278.57 476.48 43110.80 48078.61 2021-09-14 21:51:15.000 257 21278.58 476.48 43110.78 48078.57 2021-09-14 21:51:16.000 257 21278.59 476.48 43110.78 48078.61 2021-09-14 21:51:17.000 257 21278.60 476.46 43110.81 48078.56 2021-09-14 21:51:18.000 257 21278.61 476.47 43110.79 48078.59 2021-09-14 21:51:19.000 257 21278.64 476.47 43110.84 48078.63 2021-09-14 21:51:20.000 257 21278.60 476.49 43110.85 48078.59 2021-09-14 21:51:21.000 257 21278.58 476.49 43110.83 48078.64 2021-09-14 21:51:22.000 257 21278.58 476.50 43110.81 48078.58 2021-09-14 21:51:23.000 257 21278.56 476.51 43110.80 48078.64 2021-09-14 21:51:24.000 257 21278.51 476.52 43110.80 48078.55 2021-09-14 21:51:25.000 257 21278.54 476.54 43110.77 48078.60 2021-09-14 21:51:26.000 257 21278.53 476.53 43110.79 48078.55 2021-09-14 21:51:27.000 257 21278.53 476.53 43110.76 48078.59 2021-09-14 21:51:28.000 257 21278.54 476.55 43110.75 48078.57 2021-09-14 21:51:29.000 257 21278.56 476.54 43110.77 48078.56 2021-09-14 21:51:30.000 257 21278.57 476.53 43110.77 48078.57 2021-09-14 21:51:31.000 257 21278.60 476.56 43110.75 48078.58 2021-09-14 21:51:32.000 257 21278.60 476.57 43110.73 48078.53 2021-09-14 21:51:33.000 257 21278.61 476.57 43110.75 48078.58 2021-09-14 21:51:34.000 257 21278.64 476.54 43110.75 48078.59 2021-09-14 21:51:35.000 257 21278.66 476.52 43110.76 48078.53 2021-09-14 21:51:36.000 257 21278.61 476.55 43110.76 48078.58 2021-09-14 21:51:37.000 257 21278.62 476.53 43110.78 48078.56 2021-09-14 21:51:38.000 257 21278.63 476.53 43110.80 48078.61 2021-09-14 21:51:39.000 257 21278.66 476.55 43110.79 48078.57 2021-09-14 21:51:40.000 257 21278.64 476.54 43110.80 48078.58 2021-09-14 21:51:41.000 257 21278.67 476.53 43110.77 48078.59 2021-09-14 21:51:42.000 257 21278.66 476.51 43110.76 48078.61 2021-09-14 21:51:43.000 257 21278.66 476.52 43110.75 48078.57 2021-09-14 21:51:44.000 257 21278.68 476.53 43110.73 48078.58 2021-09-14 21:51:45.000 257 21278.69 476.51 43110.73 48078.59 2021-09-14 21:51:46.000 257 21278.71 476.50 43110.72 48078.56 2021-09-14 21:51:47.000 257 21278.75 476.47 43110.70 48078.60 2021-09-14 21:51:48.000 257 21278.73 476.48 43110.72 48078.57 2021-09-14 21:51:49.000 257 21278.71 476.50 43110.75 48078.63 2021-09-14 21:51:50.000 257 21278.70 476.46 43110.77 48078.60 2021-09-14 21:51:51.000 257 21278.70 476.46 43110.79 48078.64 2021-09-14 21:51:52.000 257 21278.67 476.47 43110.81 48078.60 2021-09-14 21:51:53.000 257 21278.70 476.43 43110.83 48078.64 2021-09-14 21:51:54.000 257 21278.68 476.43 43110.80 48078.64 2021-09-14 21:51:55.000 257 21278.69 476.46 43110.82 48078.65 2021-09-14 21:51:56.000 257 21278.71 476.45 43110.83 48078.66 2021-09-14 21:51:57.000 257 21278.71 476.42 43110.83 48078.67 2021-09-14 21:51:58.000 257 21278.71 476.43 43110.86 48078.61 2021-09-14 21:51:59.000 257 21278.70 476.43 43110.80 48078.67 2021-09-14 21:52:00.000 257 21278.68 476.42 43110.79 48078.64 2021-09-14 21:52:01.000 257 21278.68 476.43 43110.78 48078.62 2021-09-14 21:52:02.000 257 21278.67 476.42 43110.76 48078.65 2021-09-14 21:52:03.000 257 21278.68 476.42 43110.74 48078.62 2021-09-14 21:52:04.000 257 21278.68 476.42 43110.77 48078.59 2021-09-14 21:52:05.000 257 21278.69 476.42 43110.79 48078.63 2021-09-14 21:52:06.000 257 21278.69 476.41 43110.78 48078.64 2021-09-14 21:52:07.000 257 21278.69 476.42 43110.76 48078.62 2021-09-14 21:52:08.000 257 21278.67 476.40 43110.79 48078.62 2021-09-14 21:52:09.000 257 21278.68 476.37 43110.79 48078.62 2021-09-14 21:52:10.000 257 21278.72 476.36 43110.75 48078.63 2021-09-14 21:52:11.000 257 21278.71 476.36 43110.77 48078.67 2021-09-14 21:52:12.000 257 21278.71 476.36 43110.82 48078.64 2021-09-14 21:52:13.000 257 21278.71 476.40 43110.80 48078.67 2021-09-14 21:52:14.000 257 21278.72 476.37 43110.81 48078.68 2021-09-14 21:52:15.000 257 21278.71 476.38 43110.81 48078.65 2021-09-14 21:52:16.000 257 21278.71 476.35 43110.78 48078.68 2021-09-14 21:52:17.000 257 21278.72 476.36 43110.80 48078.67 2021-09-14 21:52:18.000 257 21278.71 476.35 43110.79 48078.64 2021-09-14 21:52:19.000 257 21278.72 476.36 43110.80 48078.67 2021-09-14 21:52:20.000 257 21278.72 476.36 43110.78 48078.65 2021-09-14 21:52:21.000 257 21278.72 476.38 43110.80 48078.65 2021-09-14 21:52:22.000 257 21278.72 476.37 43110.80 48078.66 2021-09-14 21:52:23.000 257 21278.73 476.38 43110.75 48078.64 2021-09-14 21:52:24.000 257 21278.69 476.37 43110.78 48078.67 2021-09-14 21:52:25.000 257 21278.70 476.36 43110.79 48078.66 2021-09-14 21:52:26.000 257 21278.71 476.36 43110.81 48078.64 2021-09-14 21:52:27.000 257 21278.68 476.37 43110.81 48078.67 2021-09-14 21:52:28.000 257 21278.68 476.37 43110.84 48078.61 2021-09-14 21:52:29.000 257 21278.71 476.34 43110.81 48078.62 2021-09-14 21:52:30.000 257 21278.71 476.36 43110.79 48078.63 2021-09-14 21:52:31.000 257 21278.70 476.36 43110.80 48078.63 2021-09-14 21:52:32.000 257 21278.69 476.34 43110.77 48078.65 2021-09-14 21:52:33.000 257 21278.67 476.34 43110.81 48078.61 2021-09-14 21:52:34.000 257 21278.65 476.35 43110.80 48078.62 2021-09-14 21:52:35.000 257 21278.66 476.32 43110.79 48078.65 2021-09-14 21:52:36.000 257 21278.67 476.32 43110.77 48078.62 2021-09-14 21:52:37.000 257 21278.68 476.31 43110.78 48078.62 2021-09-14 21:52:38.000 257 21278.68 476.31 43110.78 48078.57 2021-09-14 21:52:39.000 257 21278.64 476.30 43110.79 48078.60 2021-09-14 21:52:40.000 257 21278.64 476.27 43110.79 48078.56 2021-09-14 21:52:41.000 257 21278.65 476.28 43110.77 48078.58 2021-09-14 21:52:42.000 257 21278.64 476.27 43110.76 48078.56 2021-09-14 21:52:43.000 257 21278.65 476.26 43110.76 48078.59 2021-09-14 21:52:44.000 257 21278.64 476.23 43110.76 48078.54 2021-09-14 21:52:45.000 257 21278.61 476.21 43110.77 48078.61 2021-09-14 21:52:46.000 257 21278.59 476.19 43110.78 48078.58 2021-09-14 21:52:47.000 257 21278.65 476.18 43110.76 48078.53 2021-09-14 21:52:48.000 257 21278.67 476.14 43110.80 48078.59 2021-09-14 21:52:49.000 257 21278.65 476.13 43110.82 48078.63 2021-09-14 21:52:50.000 257 21278.61 476.16 43110.80 48078.57 2021-09-14 21:52:51.000 257 21278.61 476.16 43110.81 48078.61 2021-09-14 21:52:52.000 257 21278.61 476.15 43110.81 48078.62 2021-09-14 21:52:53.000 257 21278.63 476.17 43110.81 48078.59 2021-09-14 21:52:54.000 257 21278.63 476.19 43110.80 48078.60 2021-09-14 21:52:55.000 257 21278.61 476.17 43110.79 48078.61 2021-09-14 21:52:56.000 257 21278.61 476.13 43110.79 48078.56 2021-09-14 21:52:57.000 257 21278.60 476.15 43110.76 48078.60 2021-09-14 21:52:58.000 257 21278.60 476.14 43110.77 48078.59 2021-09-14 21:52:59.000 257 21278.58 476.12 43110.76 48078.53 2021-09-14 21:53:00.000 257 21278.59 476.13 43110.75 48078.54 2021-09-14 21:53:01.000 257 21278.62 476.12 43110.75 48078.61 2021-09-14 21:53:02.000 257 21278.59 476.12 43110.74 48078.52 2021-09-14 21:53:03.000 257 21278.52 476.16 43110.75 48078.58 2021-09-14 21:53:04.000 257 21278.55 476.15 43110.74 48078.52 2021-09-14 21:53:05.000 257 21278.56 476.14 43110.72 48078.52 2021-09-14 21:53:06.000 257 21278.57 476.14 43110.71 48078.49 2021-09-14 21:53:07.000 257 21278.58 476.13 43110.69 48078.48 2021-09-14 21:53:08.000 257 21278.57 476.12 43110.68 48078.50 2021-09-14 21:53:09.000 257 21278.55 476.13 43110.70 48078.49 2021-09-14 21:53:10.000 257 21278.59 476.13 43110.73 48078.52 2021-09-14 21:53:11.000 257 21278.61 476.15 43110.71 48078.50 2021-09-14 21:53:12.000 257 21278.59 476.14 43110.72 48078.54 2021-09-14 21:53:13.000 257 21278.59 476.15 43110.70 48078.47 2021-09-14 21:53:14.000 257 21278.62 476.15 43110.72 48078.53 2021-09-14 21:53:15.000 257 21278.61 476.16 43110.71 48078.50 2021-09-14 21:53:16.000 257 21278.62 476.15 43110.69 48078.48 2021-09-14 21:53:17.000 257 21278.62 476.17 43110.69 48078.51 2021-09-14 21:53:18.000 257 21278.60 476.15 43110.67 48078.51 2021-09-14 21:53:19.000 257 21278.62 476.16 43110.66 48078.50 2021-09-14 21:53:20.000 257 21278.58 476.17 43110.66 48078.53 2021-09-14 21:53:21.000 257 21278.60 476.12 43110.67 48078.49 2021-09-14 21:53:22.000 257 21278.62 476.14 43110.68 48078.55 2021-09-14 21:53:23.000 257 21278.63 476.14 43110.70 48078.50 2021-09-14 21:53:24.000 257 21278.62 476.13 43110.69 48078.52 2021-09-14 21:53:25.000 257 21278.63 476.12 43110.70 48078.54 2021-09-14 21:53:26.000 257 21278.62 476.15 43110.68 48078.53 2021-09-14 21:53:27.000 257 21278.63 476.17 43110.70 48078.54 2021-09-14 21:53:28.000 257 21278.61 476.20 43110.69 48078.55 2021-09-14 21:53:29.000 257 21278.61 476.18 43110.70 48078.54 2021-09-14 21:53:30.000 257 21278.62 476.18 43110.68 48078.49 2021-09-14 21:53:31.000 257 21278.59 476.22 43110.66 48078.53 2021-09-14 21:53:32.000 257 21278.57 476.26 43110.65 48078.48 2021-09-14 21:53:33.000 257 21278.61 476.25 43110.65 48078.43 2021-09-14 21:53:34.000 257 21278.59 476.28 43110.61 48078.44 2021-09-14 21:53:35.000 257 21278.55 476.29 43110.58 48078.42 2021-09-14 21:53:36.000 257 21278.56 476.31 43110.56 48078.36 2021-09-14 21:53:37.000 257 21278.55 476.32 43110.57 48078.38 2021-09-14 21:53:38.000 257 21278.53 476.25 43110.55 48078.34 2021-09-14 21:53:39.000 257 21278.53 476.23 43110.56 48078.40 2021-09-14 21:53:40.000 257 21278.54 476.21 43110.62 48078.39 2021-09-14 21:53:41.000 257 21278.54 476.21 43110.64 48078.38 2021-09-14 21:53:42.000 257 21278.56 476.19 43110.65 48078.40 2021-09-14 21:53:43.000 257 21278.52 476.18 43110.63 48078.44 2021-09-14 21:53:44.000 257 21278.54 476.21 43110.64 48078.41 2021-09-14 21:53:45.000 257 21278.58 476.19 43110.62 48078.45 2021-09-14 21:53:46.000 257 21278.58 476.19 43110.63 48078.45 2021-09-14 21:53:47.000 257 21278.59 476.20 43110.66 48078.45 2021-09-14 21:53:48.000 257 21278.59 476.20 43110.64 48078.47 2021-09-14 21:53:49.000 257 21278.57 476.22 43110.62 48078.44 2021-09-14 21:53:50.000 257 21278.60 476.20 43110.65 48078.49 2021-09-14 21:53:51.000 257 21278.59 476.21 43110.67 48078.46 2021-09-14 21:53:52.000 257 21278.57 476.20 43110.65 48078.51 2021-09-14 21:53:53.000 257 21278.54 476.23 43110.63 48078.48 2021-09-14 21:53:54.000 257 21278.55 476.25 43110.62 48078.39 2021-09-14 21:53:55.000 257 21278.54 476.25 43110.62 48078.45 2021-09-14 21:53:56.000 257 21278.57 476.24 43110.61 48078.38 2021-09-14 21:53:57.000 257 21278.57 476.24 43110.58 48078.43 2021-09-14 21:53:58.000 257 21278.56 476.24 43110.56 48078.39 2021-09-14 21:53:59.000 257 21278.56 476.23 43110.55 48078.40 2021-09-14 21:54:00.000 257 21278.55 476.24 43110.55 48078.39 2021-09-14 21:54:01.000 257 21278.54 476.24 43110.58 48078.38 2021-09-14 21:54:02.000 257 21278.53 476.22 43110.55 48078.38 2021-09-14 21:54:03.000 257 21278.52 476.19 43110.58 48078.42 2021-09-14 21:54:04.000 257 21278.49 476.19 43110.58 48078.40 2021-09-14 21:54:05.000 257 21278.50 476.21 43110.58 48078.38 2021-09-14 21:54:06.000 257 21278.53 476.20 43110.58 48078.39 2021-09-14 21:54:07.000 257 21278.53 476.19 43110.62 48078.38 2021-09-14 21:54:08.000 257 21278.51 476.18 43110.62 48078.38 2021-09-14 21:54:09.000 257 21278.49 476.18 43110.60 48078.40 2021-09-14 21:54:10.000 257 21278.45 476.19 43110.60 48078.37 2021-09-14 21:54:11.000 257 21278.47 476.14 43110.60 48078.35 2021-09-14 21:54:12.000 257 21278.45 476.15 43110.59 48078.41 2021-09-14 21:54:13.000 257 21278.47 476.13 43110.59 48078.36 2021-09-14 21:54:14.000 257 21278.49 476.13 43110.61 48078.41 2021-09-14 21:54:15.000 257 21278.50 476.11 43110.61 48078.35 2021-09-14 21:54:16.000 257 21278.50 476.15 43110.61 48078.40 2021-09-14 21:54:17.000 257 21278.51 476.16 43110.60 48078.38 2021-09-14 21:54:18.000 257 21278.50 476.14 43110.59 48078.35 2021-09-14 21:54:19.000 257 21278.52 476.15 43110.60 48078.39 2021-09-14 21:54:20.000 257 21278.54 476.16 43110.60 48078.38 2021-09-14 21:54:21.000 257 21278.53 476.16 43110.60 48078.42 2021-09-14 21:54:22.000 257 21278.56 476.17 43110.62 48078.40 2021-09-14 21:54:23.000 257 21278.56 476.17 43110.62 48078.38 2021-09-14 21:54:24.000 257 21278.56 476.18 43110.59 48078.44 2021-09-14 21:54:25.000 257 21278.56 476.16 43110.58 48078.39 2021-09-14 21:54:26.000 257 21278.54 476.17 43110.60 48078.43 2021-09-14 21:54:27.000 257 21278.54 476.20 43110.63 48078.42 2021-09-14 21:54:28.000 257 21278.56 476.19 43110.63 48078.43 2021-09-14 21:54:29.000 257 21278.54 476.20 43110.64 48078.44 2021-09-14 21:54:30.000 257 21278.59 476.18 43110.65 48078.43 2021-09-14 21:54:31.000 257 21278.58 476.17 43110.67 48078.48 2021-09-14 21:54:32.000 257 21278.58 476.17 43110.64 48078.43 2021-09-14 21:54:33.000 257 21278.57 476.18 43110.63 48078.48 2021-09-14 21:54:34.000 257 21278.55 476.19 43110.63 48078.46 2021-09-14 21:54:35.000 257 21278.53 476.20 43110.64 48078.44 2021-09-14 21:54:36.000 257 21278.52 476.22 43110.60 48078.46 2021-09-14 21:54:37.000 257 21278.52 476.20 43110.62 48078.45 2021-09-14 21:54:38.000 257 21278.52 476.18 43110.62 48078.41 2021-09-14 21:54:39.000 257 21278.53 476.18 43110.63 48078.42 2021-09-14 21:54:40.000 257 21278.54 476.19 43110.67 48078.44 2021-09-14 21:54:41.000 257 21278.49 476.20 43110.66 48078.42 2021-09-14 21:54:42.000 257 21278.51 476.24 43110.66 48078.44 2021-09-14 21:54:43.000 257 21278.54 476.26 43110.61 48078.40 2021-09-14 21:54:44.000 257 21278.54 476.29 43110.62 48078.42 2021-09-14 21:54:45.000 257 21278.54 476.29 43110.63 48078.42 2021-09-14 21:54:46.000 257 21278.56 476.31 43110.59 48078.41 2021-09-14 21:54:47.000 257 21278.54 476.33 43110.61 48078.40 2021-09-14 21:54:48.000 257 21278.58 476.30 43110.61 48078.40 2021-09-14 21:54:49.000 257 21278.59 476.26 43110.63 48078.39 2021-09-14 21:54:50.000 257 21278.58 476.26 43110.62 48078.40 2021-09-14 21:54:51.000 257 21278.59 476.28 43110.64 48078.44 2021-09-14 21:54:52.000 257 21278.61 476.28 43110.63 48078.42 2021-09-14 21:54:53.000 257 21278.62 476.26 43110.65 48078.45 2021-09-14 21:54:54.000 257 21278.64 476.27 43110.68 48078.45 2021-09-14 21:54:55.000 257 21278.67 476.24 43110.66 48078.48 2021-09-14 21:54:56.000 257 21278.68 476.24 43110.64 48078.47 2021-09-14 21:54:57.000 257 21278.69 476.26 43110.63 48078.49 2021-09-14 21:54:58.000 257 21278.70 476.21 43110.65 48078.47 2021-09-14 21:54:59.000 257 21278.69 476.25 43110.66 48078.53 2021-09-14 21:55:00.000 257 21278.69 476.25 43110.66 48078.49 2021-09-14 21:55:01.000 257 21278.69 476.28 43110.68 48078.54 2021-09-14 21:55:02.000 257 21278.71 476.27 43110.68 48078.52 2021-09-14 21:55:03.000 257 21278.70 476.27 43110.70 48078.55 2021-09-14 21:55:04.000 257 21278.71 476.24 43110.72 48078.53 2021-09-14 21:55:05.000 257 21278.73 476.23 43110.67 48078.54 2021-09-14 21:55:06.000 257 21278.76 476.23 43110.67 48078.56 2021-09-14 21:55:07.000 257 21278.77 476.21 43110.70 48078.59 2021-09-14 21:55:08.000 257 21278.78 476.22 43110.70 48078.56 2021-09-14 21:55:09.000 257 21278.77 476.25 43110.71 48078.60 2021-09-14 21:55:10.000 257 21278.79 476.26 43110.72 48078.59 2021-09-14 21:55:11.000 257 21278.81 476.26 43110.74 48078.59 2021-09-14 21:55:12.000 257 21278.79 476.28 43110.73 48078.63 2021-09-14 21:55:13.000 257 21278.78 476.29 43110.74 48078.60 2021-09-14 21:55:14.000 257 21278.80 476.28 43110.72 48078.62 2021-09-14 21:55:15.000 257 21278.80 476.30 43110.70 48078.64 2021-09-14 21:55:16.000 257 21278.78 476.27 43110.72 48078.61 2021-09-14 21:55:17.000 257 21278.79 476.25 43110.72 48078.64 2021-09-14 21:55:18.000 257 21278.81 476.23 43110.73 48078.68 2021-09-14 21:55:19.000 257 21278.82 476.24 43110.76 48078.66 2021-09-14 21:55:20.000 257 21278.83 476.28 43110.76 48078.65 2021-09-14 21:55:21.000 257 21278.80 476.27 43110.74 48078.67 2021-09-14 21:55:22.000 257 21278.80 476.26 43110.75 48078.66 2021-09-14 21:55:23.000 257 21278.83 476.24 43110.76 48078.69 2021-09-14 21:55:24.000 257 21278.84 476.24 43110.76 48078.67 2021-09-14 21:55:25.000 257 21278.81 476.26 43110.75 48078.69 2021-09-14 21:55:26.000 257 21278.76 476.26 43110.73 48078.64 2021-09-14 21:55:27.000 257 21278.75 476.29 43110.73 48078.62 2021-09-14 21:55:28.000 257 21278.74 476.31 43110.72 48078.56 2021-09-14 21:55:29.000 257 21278.69 476.30 43110.70 48078.59 2021-09-14 21:55:30.000 257 21278.67 476.29 43110.69 48078.50 2021-09-14 21:55:31.000 257 21278.66 476.29 43110.62 48078.49 2021-09-14 21:55:32.000 257 21278.64 476.30 43110.62 48078.50 2021-09-14 21:55:33.000 257 21278.67 476.28 43110.62 48078.45 2021-09-14 21:55:34.000 257 21278.66 476.28 43110.65 48078.45 2021-09-14 21:55:35.000 257 21278.62 476.30 43110.59 48078.45 2021-09-14 21:55:36.000 257 21278.62 476.27 43110.61 48078.45 2021-09-14 21:55:37.000 257 21278.59 476.26 43110.62 48078.38 2021-09-14 21:55:38.000 257 21278.54 476.27 43110.62 48078.41 2021-09-14 21:55:39.000 257 21278.51 476.28 43110.58 48078.41 2021-09-14 21:55:40.000 257 21278.53 476.28 43110.57 48078.39 2021-09-14 21:55:41.000 257 21278.55 476.28 43110.57 48078.38 2021-09-14 21:55:42.000 257 21278.54 476.28 43110.59 48078.34 2021-09-14 21:55:43.000 257 21278.53 476.26 43110.55 48078.35 2021-09-14 21:55:44.000 257 21278.53 476.25 43110.55 48078.38 2021-09-14 21:55:45.000 257 21278.52 476.24 43110.56 48078.35 2021-09-14 21:55:46.000 257 21278.52 476.27 43110.56 48078.33 2021-09-14 21:55:47.000 257 21278.51 476.29 43110.56 48078.33 2021-09-14 21:55:48.000 257 21278.54 476.27 43110.52 48078.31 2021-09-14 21:55:49.000 257 21278.51 476.30 43110.51 48078.33 2021-09-14 21:55:50.000 257 21278.50 476.28 43110.52 48078.28 2021-09-14 21:55:51.000 257 21278.51 476.26 43110.54 48078.36 2021-09-14 21:55:52.000 257 21278.51 476.23 43110.55 48078.34 2021-09-14 21:55:53.000 257 21278.51 476.26 43110.51 48078.30 2021-09-14 21:55:54.000 257 21278.55 476.27 43110.53 48078.31 2021-09-14 21:55:55.000 257 21278.57 476.26 43110.49 48078.31 2021-09-14 21:55:56.000 257 21278.53 476.26 43110.49 48078.31 2021-09-14 21:55:57.000 257 21278.49 476.26 43110.50 48078.33 2021-09-14 21:55:58.000 257 21278.54 476.25 43110.50 48078.29 2021-09-14 21:55:59.000 257 21278.57 476.27 43110.49 48078.30 2021-09-14 21:56:00.000 257 21278.56 476.26 43110.50 48078.33 2021-09-14 21:56:01.000 257 21278.54 476.26 43110.55 48078.32 2021-09-14 21:56:02.000 257 21278.54 476.25 43110.54 48078.32 2021-09-14 21:56:03.000 257 21278.52 476.24 43110.53 48078.36 2021-09-14 21:56:04.000 257 21278.53 476.24 43110.54 48078.33 2021-09-14 21:56:05.000 257 21278.50 476.27 43110.54 48078.34 2021-09-14 21:56:06.000 257 21278.50 476.25 43110.54 48078.38 2021-09-14 21:56:07.000 257 21278.49 476.25 43110.53 48078.35 2021-09-14 21:56:08.000 257 21278.46 476.25 43110.54 48078.30 2021-09-14 21:56:09.000 257 21278.45 476.25 43110.55 48078.32 2021-09-14 21:56:10.000 257 21278.50 476.21 43110.58 48078.34 2021-09-14 21:56:11.000 257 21278.46 476.19 43110.56 48078.33 2021-09-14 21:56:12.000 257 21278.43 476.19 43110.55 48078.33 2021-09-14 21:56:13.000 257 21278.41 476.18 43110.56 48078.32 2021-09-14 21:56:14.000 257 21278.41 476.15 43110.61 48078.32 2021-09-14 21:56:15.000 257 21278.39 476.16 43110.61 48078.33 2021-09-14 21:56:16.000 257 21278.40 476.14 43110.62 48078.33 2021-09-14 21:56:17.000 257 21278.43 476.16 43110.62 48078.33 2021-09-14 21:56:18.000 257 21278.40 476.14 43110.61 48078.36 2021-09-14 21:56:19.000 257 21278.39 476.13 43110.61 48078.30 2021-09-14 21:56:20.000 257 21278.42 476.14 43110.64 48078.36 2021-09-14 21:56:21.000 257 21278.41 476.15 43110.62 48078.33 2021-09-14 21:56:22.000 257 21278.36 476.16 43110.62 48078.33 2021-09-14 21:56:23.000 257 21278.37 476.16 43110.61 48078.38 2021-09-14 21:56:24.000 257 21278.39 476.16 43110.64 48078.34 2021-09-14 21:56:25.000 257 21278.38 476.15 43110.64 48078.32 2021-09-14 21:56:26.000 257 21278.37 476.14 43110.62 48078.37 2021-09-14 21:56:27.000 257 21278.37 476.15 43110.61 48078.36 2021-09-14 21:56:28.000 257 21278.39 476.17 43110.60 48078.31 2021-09-14 21:56:29.000 257 21278.37 476.18 43110.63 48078.37 2021-09-14 21:56:30.000 257 21278.36 476.17 43110.62 48078.35 2021-09-14 21:56:31.000 257 21278.35 476.16 43110.61 48078.38 2021-09-14 21:56:32.000 257 21278.37 476.18 43110.64 48078.38 2021-09-14 21:56:33.000 257 21278.42 476.20 43110.63 48078.33 2021-09-14 21:56:34.000 257 21278.41 476.21 43110.64 48078.34 2021-09-14 21:56:35.000 257 21278.42 476.20 43110.62 48078.39 2021-09-14 21:56:36.000 257 21278.41 476.16 43110.64 48078.34 2021-09-14 21:56:37.000 257 21278.40 476.20 43110.60 48078.37 2021-09-14 21:56:38.000 257 21278.36 476.22 43110.59 48078.33 2021-09-14 21:56:39.000 257 21278.38 476.25 43110.57 48078.35 2021-09-14 21:56:40.000 257 21278.39 476.25 43110.59 48078.32 2021-09-14 21:56:41.000 257 21278.38 476.28 43110.60 48078.32 2021-09-14 21:56:42.000 257 21278.36 476.28 43110.55 48078.33 2021-09-14 21:56:43.000 257 21278.36 476.26 43110.57 48078.28 2021-09-14 21:56:44.000 257 21278.36 476.26 43110.54 48078.29 2021-09-14 21:56:45.000 257 21278.36 476.26 43110.57 48078.28 2021-09-14 21:56:46.000 257 21278.36 476.26 43110.54 48078.26 2021-09-14 21:56:47.000 257 21278.38 476.25 43110.52 48078.27 2021-09-14 21:56:48.000 257 21278.38 476.29 43110.50 48078.24 2021-09-14 21:56:49.000 257 21278.37 476.29 43110.49 48078.24 2021-09-14 21:56:50.000 257 21278.35 476.31 43110.47 48078.26 2021-09-14 21:56:51.000 257 21278.33 476.30 43110.48 48078.22 2021-09-14 21:56:52.000 257 21278.37 476.29 43110.52 48078.21 2021-09-14 21:56:53.000 257 21278.36 476.31 43110.52 48078.23 2021-09-14 21:56:54.000 257 21278.38 476.28 43110.48 48078.19 2021-09-14 21:56:55.000 257 21278.34 476.27 43110.51 48078.22 2021-09-14 21:56:56.000 257 21278.35 476.24 43110.48 48078.18 2021-09-14 21:56:57.000 257 21278.37 476.25 43110.46 48078.20 2021-09-14 21:56:58.000 257 21278.34 476.26 43110.48 48078.19 2021-09-14 21:56:59.000 257 21278.34 476.23 43110.49 48078.19 2021-09-14 21:57:00.000 257 21278.35 476.18 43110.51 48078.22 2021-09-14 21:57:01.000 257 21278.34 476.21 43110.51 48078.20 2021-09-14 21:57:02.000 257 21278.37 476.20 43110.53 48078.21 2021-09-14 21:57:03.000 257 21278.38 476.21 43110.50 48078.25 2021-09-14 21:57:04.000 257 21278.39 476.21 43110.51 48078.24 2021-09-14 21:57:05.000 257 21278.36 476.23 43110.53 48078.21 2021-09-14 21:57:06.000 257 21278.38 476.20 43110.54 48078.26 2021-09-14 21:57:07.000 257 21278.37 476.18 43110.55 48078.22 2021-09-14 21:57:08.000 257 21278.38 476.15 43110.58 48078.26 2021-09-14 21:57:09.000 257 21278.40 476.15 43110.59 48078.25 2021-09-14 21:57:10.000 257 21278.43 476.15 43110.58 48078.29 2021-09-14 21:57:11.000 257 21278.41 476.15 43110.57 48078.25 2021-09-14 21:57:12.000 257 21278.39 476.15 43110.59 48078.30 2021-09-14 21:57:13.000 257 21278.37 476.15 43110.61 48078.26 2021-09-14 21:57:14.000 257 21278.38 476.13 43110.62 48078.27 2021-09-14 21:57:15.000 257 21278.40 476.12 43110.59 48078.32 2021-09-14 21:57:16.000 257 21278.40 476.12 43110.56 48078.31 2021-09-14 21:57:17.000 257 21278.39 476.13 43110.58 48078.28 2021-09-14 21:57:18.000 257 21278.35 476.14 43110.61 48078.32 2021-09-14 21:57:19.000 257 21278.36 476.07 43110.60 48078.33 2021-09-14 21:57:20.000 257 21278.38 476.07 43110.60 48078.29 2021-09-14 21:57:21.000 257 21278.38 476.06 43110.64 48078.33 2021-09-14 21:57:22.000 257 21278.36 476.09 43110.65 48078.35 2021-09-14 21:57:23.000 257 21278.38 476.09 43110.65 48078.34 2021-09-14 21:57:24.000 257 21278.38 476.09 43110.65 48078.35 2021-09-14 21:57:25.000 257 21278.34 476.09 43110.67 48078.31 2021-09-14 21:57:26.000 257 21278.35 476.08 43110.69 48078.35 2021-09-14 21:57:27.000 257 21278.34 476.08 43110.64 48078.37 2021-09-14 21:57:28.000 257 21278.36 476.07 43110.67 48078.36 2021-09-14 21:57:29.000 257 21278.36 476.05 43110.68 48078.35 2021-09-14 21:57:30.000 257 21278.37 476.03 43110.69 48078.35 2021-09-14 21:57:31.000 257 21278.34 476.05 43110.70 48078.36 2021-09-14 21:57:32.000 257 21278.35 476.07 43110.69 48078.36 2021-09-14 21:57:33.000 257 21278.37 476.06 43110.69 48078.37 2021-09-14 21:57:34.000 257 21278.39 476.07 43110.66 48078.34 2021-09-14 21:57:35.000 257 21278.37 476.06 43110.68 48078.39 2021-09-14 21:57:36.000 257 21278.37 476.03 43110.69 48078.37 2021-09-14 21:57:37.000 257 21278.33 476.04 43110.70 48078.35 2021-09-14 21:57:38.000 257 21278.34 476.01 43110.72 48078.36 2021-09-14 21:57:39.000 257 21278.36 476.01 43110.69 48078.39 2021-09-14 21:57:40.000 257 21278.32 476.04 43110.69 48078.38 2021-09-14 21:57:41.000 257 21278.27 476.08 43110.67 48078.36 2021-09-14 21:57:42.000 257 21278.23 476.08 43110.62 48078.33 2021-09-14 21:57:43.000 257 21278.21 476.09 43110.62 48078.29 2021-09-14 21:57:44.000 257 21278.20 476.08 43110.63 48078.23 2021-09-14 21:57:45.000 257 21278.18 476.05 43110.61 48078.22 2021-09-14 21:57:46.000 257 21278.16 476.05 43110.61 48078.23 2021-09-14 21:57:47.000 257 21278.11 476.04 43110.58 48078.20 2021-09-14 21:57:48.000 257 21278.13 475.99 43110.63 48078.16 2021-09-14 21:57:49.000 257 21278.14 475.99 43110.60 48078.18 2021-09-14 21:57:50.000 257 21278.13 475.96 43110.59 48078.20 2021-09-14 21:57:51.000 257 21278.16 475.94 43110.63 48078.18 2021-09-14 21:57:52.000 257 21278.13 475.93 43110.65 48078.21 2021-09-14 21:57:53.000 257 21278.12 475.94 43110.62 48078.21 2021-09-14 21:57:54.000 257 21278.11 475.93 43110.60 48078.20 2021-09-14 21:57:55.000 257 21278.12 475.93 43110.64 48078.19 2021-09-14 21:57:56.000 257 21278.11 475.94 43110.63 48078.24 2021-09-14 21:57:57.000 257 21278.16 475.93 43110.62 48078.22 2021-09-14 21:57:58.000 257 21278.13 475.95 43110.61 48078.19 2021-09-14 21:57:59.000 257 21278.17 475.94 43110.62 48078.24 2021-09-14 21:58:00.000 257 21278.17 475.91 43110.61 48078.27 2021-09-14 21:58:01.000 257 21278.12 475.90 43110.61 48078.23 2021-09-14 21:58:02.000 257 21278.14 475.87 43110.67 48078.25 2021-09-14 21:58:03.000 257 21278.14 475.83 43110.68 48078.29 2021-09-14 21:58:04.000 257 21278.11 475.83 43110.69 48078.24 2021-09-14 21:58:05.000 257 21278.10 475.82 43110.70 48078.31 2021-09-14 21:58:06.000 257 21278.11 475.83 43110.67 48078.24 2021-09-14 21:58:07.000 257 21278.11 475.83 43110.69 48078.28 2021-09-14 21:58:08.000 257 21278.12 475.83 43110.67 48078.28 2021-09-14 21:58:09.000 257 21278.12 475.81 43110.65 48078.25 2021-09-14 21:58:10.000 257 21278.07 475.80 43110.63 48078.25 2021-09-14 21:58:11.000 257 21278.05 475.78 43110.69 48078.24 2021-09-14 21:58:12.000 257 21278.06 475.77 43110.69 48078.22 2021-09-14 21:58:13.000 257 21278.04 475.79 43110.71 48078.22 2021-09-14 21:58:14.000 257 21278.02 475.81 43110.70 48078.22 2021-09-14 21:58:15.000 257 21278.03 475.78 43110.67 48078.23 2021-09-14 21:58:16.000 257 21278.03 475.81 43110.65 48078.20 2021-09-14 21:58:17.000 257 21278.00 475.82 43110.65 48078.22 2021-09-14 21:58:18.000 257 21278.01 475.81 43110.63 48078.19 2021-09-14 21:58:19.000 257 21278.02 475.81 43110.63 48078.21 2021-09-14 21:58:20.000 257 21278.04 475.82 43110.67 48078.17 2021-09-14 21:58:21.000 257 21278.03 475.81 43110.65 48078.21 2021-09-14 21:58:22.000 257 21278.00 475.81 43110.65 48078.17 2021-09-14 21:58:23.000 257 21278.02 475.78 43110.62 48078.19 2021-09-14 21:58:24.000 257 21277.99 475.78 43110.67 48078.22 2021-09-14 21:58:25.000 257 21277.96 475.76 43110.69 48078.18 2021-09-14 21:58:26.000 257 21277.98 475.75 43110.65 48078.21 2021-09-14 21:58:27.000 257 21277.94 475.76 43110.67 48078.21 2021-09-14 21:58:28.000 257 21277.95 475.76 43110.69 48078.17 2021-09-14 21:58:29.000 257 21277.94 475.77 43110.65 48078.21 2021-09-14 21:58:30.000 257 21277.92 475.80 43110.65 48078.19 2021-09-14 21:58:31.000 257 21277.88 475.80 43110.63 48078.16 2021-09-14 21:58:32.000 257 21277.87 475.81 43110.67 48078.14 2021-09-14 21:58:33.000 257 21277.88 475.80 43110.64 48078.12 2021-09-14 21:58:34.000 257 21277.85 475.81 43110.64 48078.10 2021-09-14 21:58:35.000 257 21277.86 475.80 43110.61 48078.13 2021-09-14 21:58:36.000 257 21277.87 475.78 43110.61 48078.10 2021-09-14 21:58:37.000 257 21277.88 475.79 43110.60 48078.05 2021-09-14 21:58:38.000 257 21277.88 475.79 43110.59 48078.07 2021-09-14 21:58:39.000 257 21277.88 475.81 43110.56 48078.11 2021-09-14 21:58:40.000 257 21277.85 475.80 43110.55 48078.04 2021-09-14 21:58:41.000 257 21277.87 475.77 43110.58 48078.06 2021-09-14 21:58:42.000 257 21277.85 475.80 43110.55 48078.07 2021-09-14 21:58:43.000 257 21277.87 475.78 43110.55 48078.02 2021-09-14 21:58:44.000 257 21277.88 475.78 43110.58 48078.01 2021-09-14 21:58:45.000 257 21277.86 475.79 43110.61 48078.02 2021-09-14 21:58:46.000 257 21277.85 475.79 43110.57 48078.05 2021-09-14 21:58:47.000 257 21277.84 475.79 43110.56 48077.99 2021-09-14 21:58:48.000 257 21277.82 475.80 43110.58 48077.98 2021-09-14 21:58:49.000 257 21277.81 475.77 43110.60 48078.03 2021-09-14 21:58:50.000 257 21277.79 475.80 43110.61 48077.98 2021-09-14 21:58:51.000 257 21277.79 475.79 43110.58 48077.98 2021-09-14 21:58:52.000 257 21277.77 475.77 43110.57 48077.99 2021-09-14 21:58:53.000 257 21277.80 475.74 43110.56 48078.02 2021-09-14 21:58:54.000 257 21277.78 475.74 43110.56 48077.97 2021-09-14 21:58:55.000 257 21277.76 475.72 43110.57 48078.01 2021-09-14 21:58:56.000 257 21277.76 475.74 43110.55 48078.01 2021-09-14 21:58:57.000 257 21277.75 475.72 43110.57 48077.97 2021-09-14 21:58:58.000 257 21277.74 475.70 43110.59 48077.99 2021-09-14 21:58:59.000 257 21277.73 475.72 43110.60 48077.96 2021-09-14 21:59:00.000 257 21277.72 475.71 43110.59 48078.00 2021-09-14 21:59:01.000 257 21277.72 475.70 43110.58 48077.99 2021-09-14 21:59:02.000 257 21277.69 475.72 43110.61 48077.97 2021-09-14 21:59:03.000 257 21277.69 475.73 43110.60 48077.98 2021-09-14 21:59:04.000 257 21277.69 475.69 43110.59 48077.97 2021-09-14 21:59:05.000 257 21277.67 475.71 43110.62 48077.95 2021-09-14 21:59:06.000 257 21277.67 475.70 43110.58 48077.98 2021-09-14 21:59:07.000 257 21277.69 475.69 43110.58 48077.93 2021-09-14 21:59:08.000 257 21277.68 475.66 43110.61 48077.94 2021-09-14 21:59:09.000 257 21277.67 475.70 43110.60 48077.96 2021-09-14 21:59:10.000 257 21277.67 475.69 43110.62 48077.94 2021-09-14 21:59:11.000 257 21277.67 475.68 43110.63 48077.94 2021-09-14 21:59:12.000 257 21277.65 475.70 43110.62 48077.95 2021-09-14 21:59:13.000 257 21277.66 475.72 43110.63 48077.95 2021-09-14 21:59:14.000 257 21277.68 475.74 43110.61 48077.93 2021-09-14 21:59:15.000 257 21277.68 475.73 43110.61 48077.91 2021-09-14 21:59:16.000 257 21277.68 475.73 43110.62 48077.98 2021-09-14 21:59:17.000 257 21277.67 475.74 43110.59 48077.96 2021-09-14 21:59:18.000 257 21277.68 475.69 43110.59 48077.91 2021-09-14 21:59:19.000 257 21277.65 475.71 43110.58 48077.93 2021-09-14 21:59:20.000 257 21277.66 475.71 43110.62 48077.98 2021-09-14 21:59:21.000 257 21277.66 475.73 43110.62 48077.96 2021-09-14 21:59:22.000 257 21277.66 475.74 43110.59 48077.94 2021-09-14 21:59:23.000 257 21277.65 475.76 43110.61 48077.98 2021-09-14 21:59:24.000 257 21277.64 475.75 43110.59 48077.98 2021-09-14 21:59:25.000 257 21277.63 475.74 43110.59 48077.93 2021-09-14 21:59:26.000 257 21277.59 475.75 43110.57 48077.93 2021-09-14 21:59:27.000 257 21277.57 475.76 43110.56 48077.94 2021-09-14 21:59:28.000 257 21277.57 475.75 43110.55 48077.94 2021-09-14 21:59:29.000 257 21277.57 475.71 43110.56 48077.91 2021-09-14 21:59:30.000 257 21277.56 475.71 43110.58 48077.93 2021-09-14 21:59:31.000 257 21277.57 475.72 43110.57 48077.94 2021-09-14 21:59:32.000 257 21277.58 475.71 43110.59 48077.91 2021-09-14 21:59:33.000 257 21277.59 475.70 43110.57 48077.91 2021-09-14 21:59:34.000 257 21277.57 475.71 43110.59 48077.91 2021-09-14 21:59:35.000 257 21277.56 475.73 43110.58 48077.91 2021-09-14 21:59:36.000 257 21277.53 475.74 43110.58 48077.88 2021-09-14 21:59:37.000 257 21277.56 475.75 43110.55 48077.93 2021-09-14 21:59:38.000 257 21277.58 475.75 43110.55 48077.90 2021-09-14 21:59:39.000 257 21277.60 475.74 43110.55 48077.88 2021-09-14 21:59:40.000 257 21277.57 475.74 43110.55 48077.90 2021-09-14 21:59:41.000 257 21277.55 475.78 43110.50 48077.90 2021-09-14 21:59:42.000 257 21277.54 475.76 43110.50 48077.86 2021-09-14 21:59:43.000 257 21277.55 475.79 43110.49 48077.91 2021-09-14 21:59:44.000 257 21277.56 475.75 43110.48 48077.83 2021-09-14 21:59:45.000 257 21277.55 475.78 43110.46 48077.89 2021-09-14 21:59:46.000 257 21277.55 475.80 43110.47 48077.87 2021-09-14 21:59:47.000 257 21277.56 475.79 43110.54 48077.84 2021-09-14 21:59:48.000 257 21277.58 475.79 43110.55 48077.87 2021-09-14 21:59:49.000 257 21277.57 475.80 43110.49 48077.85 2021-09-14 21:59:50.000 257 21277.54 475.83 43110.48 48077.83 2021-09-14 21:59:51.000 257 21277.56 475.82 43110.47 48077.85 2021-09-14 21:59:52.000 257 21277.57 475.82 43110.48 48077.86 2021-09-14 21:59:53.000 257 21277.56 475.82 43110.50 48077.83 2021-09-14 21:59:54.000 257 21277.57 475.83 43110.51 48077.86 2021-09-14 21:59:55.000 257 21277.58 475.81 43110.51 48077.84 2021-09-14 21:59:56.000 257 21277.57 475.82 43110.50 48077.86 2021-09-14 21:59:57.000 257 21277.58 475.81 43110.49 48077.85 2021-09-14 21:59:58.000 257 21277.60 475.80 43110.52 48077.85 2021-09-14 21:59:59.000 257 21277.57 475.83 43110.50 48077.89 2021-09-14 22:00:00.000 257 21277.56 475.82 43110.50 48077.85 2021-09-14 22:00:01.000 257 21277.58 475.80 43110.49 48077.84 2021-09-14 22:00:02.000 257 21277.57 475.78 43110.47 48077.86 2021-09-14 22:00:03.000 257 21277.57 475.80 43110.47 48077.88 2021-09-14 22:00:04.000 257 21277.54 475.80 43110.48 48077.86 2021-09-14 22:00:05.000 257 21277.56 475.76 43110.47 48077.86 2021-09-14 22:00:06.000 257 21277.58 475.73 43110.46 48077.87 2021-09-14 22:00:07.000 257 21277.59 475.74 43110.47 48077.87 2021-09-14 22:00:08.000 257 21277.58 475.72 43110.47 48077.87 2021-09-14 22:00:09.000 257 21277.54 475.71 43110.47 48077.88 2021-09-14 22:00:10.000 257 21277.55 475.68 43110.49 48077.87 2021-09-14 22:00:11.000 257 21277.52 475.70 43110.49 48077.85 2021-09-14 22:00:12.000 257 21277.53 475.70 43110.54 48077.90 2021-09-14 22:00:13.000 257 21277.52 475.68 43110.51 48077.84 2021-09-14 22:00:14.000 257 21277.52 475.67 43110.53 48077.87 2021-09-14 22:00:15.000 257 21277.51 475.65 43110.57 48077.87 2021-09-14 22:00:16.000 257 21277.56 475.63 43110.58 48077.88 2021-09-14 22:00:17.000 257 21277.51 475.65 43110.54 48077.86 2021-09-14 22:00:18.000 257 21277.48 475.63 43110.54 48077.86 2021-09-14 22:00:19.000 257 21277.52 475.64 43110.54 48077.91 2021-09-14 22:00:20.000 257 21277.56 475.65 43110.53 48077.87 2021-09-14 22:00:21.000 257 21277.55 475.64 43110.55 48077.86 2021-09-14 22:00:22.000 257 21277.52 475.65 43110.58 48077.90 2021-09-14 22:00:23.000 257 21277.50 475.65 43110.54 48077.89 2021-09-14 22:00:24.000 257 21277.49 475.65 43110.54 48077.88 2021-09-14 22:00:25.000 257 21277.55 475.62 43110.58 48077.87 2021-09-14 22:00:26.000 257 21277.53 475.63 43110.58 48077.92 2021-09-14 22:00:27.000 257 21277.52 475.63 43110.56 48077.87 2021-09-14 22:00:28.000 257 21277.52 475.65 43110.54 48077.87 2021-09-14 22:00:29.000 257 21277.52 475.66 43110.58 48077.91 2021-09-14 22:00:30.000 257 21277.52 475.65 43110.57 48077.89 2021-09-14 22:00:31.000 257 21277.52 475.61 43110.53 48077.88 2021-09-14 22:00:32.000 257 21277.52 475.62 43110.55 48077.87 2021-09-14 22:00:33.000 257 21277.50 475.61 43110.51 48077.84 2021-09-14 22:00:34.000 257 21277.50 475.60 43110.52 48077.85 2021-09-14 22:00:35.000 257 21277.50 475.59 43110.53 48077.83 2021-09-14 22:00:36.000 257 21277.48 475.58 43110.57 48077.86 2021-09-14 22:00:37.000 257 21277.52 475.58 43110.57 48077.83 2021-09-14 22:00:38.000 257 21277.51 475.56 43110.59 48077.86 2021-09-14 22:00:39.000 257 21277.48 475.54 43110.55 48077.84 2021-09-14 22:00:40.000 257 21277.52 475.52 43110.55 48077.86 2021-09-14 22:00:41.000 257 21277.51 475.54 43110.57 48077.87 2021-09-14 22:00:42.000 257 21277.46 475.53 43110.58 48077.85 2021-09-14 22:00:43.000 257 21277.46 475.54 43110.57 48077.86 2021-09-14 22:00:44.000 257 21277.49 475.54 43110.55 48077.85 2021-09-14 22:00:45.000 257 21277.51 475.53 43110.56 48077.87 2021-09-14 22:00:46.000 257 21277.49 475.53 43110.55 48077.88 2021-09-14 22:00:47.000 257 21277.46 475.54 43110.56 48077.82 2021-09-14 22:00:48.000 257 21277.45 475.52 43110.54 48077.89 2021-09-14 22:00:49.000 257 21277.48 475.55 43110.58 48077.86 2021-09-14 22:00:50.000 257 21277.47 475.53 43110.54 48077.84 2021-09-14 22:00:51.000 257 21277.42 475.53 43110.53 48077.85 2021-09-14 22:00:52.000 257 21277.46 475.50 43110.52 48077.85 2021-09-14 22:00:53.000 257 21277.45 475.49 43110.52 48077.86 2021-09-14 22:00:54.000 257 21277.45 475.49 43110.55 48077.83 2021-09-14 22:00:55.000 257 21277.47 475.48 43110.57 48077.87 2021-09-14 22:00:56.000 257 21277.46 475.47 43110.61 48077.88 2021-09-14 22:00:57.000 257 21277.44 475.47 43110.61 48077.85 2021-09-14 22:00:58.000 257 21277.43 475.46 43110.57 48077.84 2021-09-14 22:00:59.000 257 21277.43 475.44 43110.57 48077.88 2021-09-14 22:01:00.000 257 21277.44 475.43 43110.58 48077.84 2021-09-14 22:01:01.000 257 21277.44 475.39 43110.59 48077.85 2021-09-14 22:01:02.000 257 21277.40 475.40 43110.58 48077.87 2021-09-14 22:01:03.000 257 21277.41 475.41 43110.60 48077.85 2021-09-14 22:01:04.000 257 21277.43 475.39 43110.61 48077.84 2021-09-14 22:01:05.000 257 21277.40 475.39 43110.61 48077.85 2021-09-14 22:01:06.000 257 21277.38 475.40 43110.59 48077.88 2021-09-14 22:01:07.000 257 21277.38 475.43 43110.58 48077.85 2021-09-14 22:01:08.000 257 21277.36 475.47 43110.58 48077.82 2021-09-14 22:01:09.000 257 21277.32 475.48 43110.55 48077.83 2021-09-14 22:01:10.000 257 21277.33 475.50 43110.54 48077.84 2021-09-14 22:01:11.000 257 21277.32 475.49 43110.53 48077.78 2021-09-14 22:01:12.000 257 21277.33 475.49 43110.58 48077.78 2021-09-14 22:01:13.000 257 21277.31 475.46 43110.54 48077.78 2021-09-14 22:01:14.000 257 21277.36 475.43 43110.55 48077.76 2021-09-14 22:01:15.000 257 21277.33 475.42 43110.54 48077.77 2021-09-14 22:01:16.000 257 21277.29 475.41 43110.55 48077.75 2021-09-14 22:01:17.000 257 21277.30 475.39 43110.54 48077.76 2021-09-14 22:01:18.000 257 21277.30 475.36 43110.48 48077.72 2021-09-14 22:01:19.000 257 21277.27 475.37 43110.49 48077.75 2021-09-14 22:01:20.000 257 21277.28 475.35 43110.50 48077.71 2021-09-14 22:01:21.000 257 21277.32 475.31 43110.55 48077.73 2021-09-14 22:01:22.000 257 21277.33 475.25 43110.55 48077.75 2021-09-14 22:01:23.000 257 21277.32 475.24 43110.56 48077.75 2021-09-14 22:01:24.000 257 21277.32 475.26 43110.54 48077.77 2021-09-14 22:01:25.000 257 21277.33 475.26 43110.52 48077.78 2021-09-14 22:01:26.000 257 21277.33 475.25 43110.58 48077.78 2021-09-14 22:01:27.000 257 21277.35 475.27 43110.55 48077.76 2021-09-14 22:01:28.000 257 21277.32 475.28 43110.55 48077.76 2021-09-14 22:01:29.000 257 21277.34 475.26 43110.58 48077.81 2021-09-14 22:01:30.000 257 21277.34 475.28 43110.54 48077.76 2021-09-14 22:01:31.000 257 21277.33 475.26 43110.54 48077.77 2021-09-14 22:01:32.000 257 21277.31 475.27 43110.54 48077.79 2021-09-14 22:01:33.000 257 21277.29 475.27 43110.54 48077.75 2021-09-14 22:01:34.000 257 21277.32 475.28 43110.53 48077.77 2021-09-14 22:01:35.000 257 21277.29 475.28 43110.52 48077.76 2021-09-14 22:01:36.000 257 21277.30 475.27 43110.53 48077.75 2021-09-14 22:01:37.000 257 21277.29 475.28 43110.50 48077.75 2021-09-14 22:01:38.000 257 21277.29 475.27 43110.52 48077.74 2021-09-14 22:01:39.000 257 21277.27 475.28 43110.48 48077.69 2021-09-14 22:01:40.000 257 21277.27 475.26 43110.50 48077.73 2021-09-14 22:01:41.000 257 21277.24 475.28 43110.49 48077.71 2021-09-14 22:01:42.000 257 21277.26 475.29 43110.48 48077.73 2021-09-14 22:01:43.000 257 21277.26 475.27 43110.52 48077.73 2021-09-14 22:01:44.000 257 21277.26 475.27 43110.52 48077.72 2021-09-14 22:01:45.000 257 21277.25 475.28 43110.51 48077.67 2021-09-14 22:01:46.000 257 21277.26 475.27 43110.51 48077.71 2021-09-14 22:01:47.000 257 21277.25 475.30 43110.51 48077.71 2021-09-14 22:01:48.000 257 21277.25 475.31 43110.49 48077.70 2021-09-14 22:01:49.000 257 21277.25 475.28 43110.50 48077.69 2021-09-14 22:01:50.000 257 21277.23 475.27 43110.51 48077.66 2021-09-14 22:01:51.000 257 21277.22 475.27 43110.48 48077.68 2021-09-14 22:01:52.000 257 21277.21 475.28 43110.49 48077.68 2021-09-14 22:01:53.000 257 21277.20 475.27 43110.49 48077.69 2021-09-14 22:01:54.000 257 21277.21 475.26 43110.48 48077.65 2021-09-14 22:01:55.000 257 21277.19 475.26 43110.50 48077.68 2021-09-14 22:01:56.000 257 21277.21 475.24 43110.51 48077.68 2021-09-14 22:01:57.000 257 21277.24 475.23 43110.50 48077.66 2021-09-14 22:01:58.000 257 21277.21 475.24 43110.48 48077.69 2021-09-14 22:01:59.000 257 21277.22 475.24 43110.49 48077.67 2021-09-14 22:02:00.000 257 21277.22 475.22 43110.51 48077.67 2021-09-14 22:02:01.000 257 21277.19 475.24 43110.48 48077.64 2021-09-14 22:02:02.000 257 21277.19 475.25 43110.48 48077.68 2021-09-14 22:02:03.000 257 21277.20 475.25 43110.49 48077.66 2021-09-14 22:02:04.000 257 21277.17 475.30 43110.46 48077.61 2021-09-14 22:02:05.000 257 21277.17 475.28 43110.47 48077.67 2021-09-14 22:02:06.000 257 21277.15 475.30 43110.44 48077.61 2021-09-14 22:02:07.000 257 21277.15 475.30 43110.42 48077.61 2021-09-14 22:02:08.000 257 21277.17 475.32 43110.44 48077.64 2021-09-14 22:02:09.000 257 21277.18 475.35 43110.44 48077.62 2021-09-14 22:02:10.000 257 21277.19 475.33 43110.40 48077.58 2021-09-14 22:02:11.000 257 21277.18 475.31 43110.43 48077.61 2021-09-14 22:02:12.000 257 21277.16 475.32 43110.45 48077.59 2021-09-14 22:02:13.000 257 21277.16 475.31 43110.43 48077.59 2021-09-14 22:02:14.000 257 21277.15 475.29 43110.45 48077.60 2021-09-14 22:02:15.000 257 21277.15 475.26 43110.42 48077.58 2021-09-14 22:02:16.000 257 21277.16 475.24 43110.42 48077.61 2021-09-14 22:02:17.000 257 21277.19 475.26 43110.39 48077.58 2021-09-14 22:02:18.000 257 21277.19 475.25 43110.43 48077.59 2021-09-14 22:02:19.000 257 21277.19 475.23 43110.40 48077.62 2021-09-14 22:02:20.000 257 21277.16 475.25 43110.41 48077.58 2021-09-14 22:02:21.000 257 21277.16 475.23 43110.43 48077.61 2021-09-14 22:02:22.000 257 21277.16 475.23 43110.46 48077.59 2021-09-14 22:02:23.000 257 21277.17 475.25 43110.45 48077.59 2021-09-14 22:02:24.000 257 21277.16 475.22 43110.46 48077.61 2021-09-14 22:02:25.000 257 21277.16 475.19 43110.46 48077.61 2021-09-14 22:02:26.000 257 21277.16 475.18 43110.45 48077.60 2021-09-14 22:02:27.000 257 21277.16 475.17 43110.48 48077.59 2021-09-14 22:02:28.000 257 21277.16 475.15 43110.50 48077.61 2021-09-14 22:02:29.000 257 21277.15 475.18 43110.47 48077.60 2021-09-14 22:02:30.000 257 21277.16 475.17 43110.47 48077.64 2021-09-14 22:02:31.000 257 21277.14 475.16 43110.45 48077.60 2021-09-14 22:02:32.000 257 21277.13 475.15 43110.46 48077.62 2021-09-14 22:02:33.000 257 21277.13 475.15 43110.50 48077.62 2021-09-14 22:02:34.000 257 21277.13 475.13 43110.50 48077.57 2021-09-14 22:02:35.000 257 21277.11 475.14 43110.46 48077.62 2021-09-14 22:02:36.000 257 21277.07 475.10 43110.45 48077.61 2021-09-14 22:02:37.000 257 21277.07 475.08 43110.44 48077.56 2021-09-14 22:02:38.000 257 21277.07 475.09 43110.45 48077.58 2021-09-14 22:02:39.000 257 21277.07 475.12 43110.46 48077.61 2021-09-14 22:02:40.000 257 21277.06 475.09 43110.46 48077.58 2021-09-14 22:02:41.000 257 21277.04 475.08 43110.44 48077.56 2021-09-14 22:02:42.000 257 21277.05 475.08 43110.47 48077.59 2021-09-14 22:02:43.000 257 21277.04 475.07 43110.46 48077.54 2021-09-14 22:02:44.000 257 21277.04 475.09 43110.43 48077.52 2021-09-14 22:02:45.000 257 21277.04 475.09 43110.44 48077.56 2021-09-14 22:02:46.000 257 21277.03 475.08 43110.45 48077.58 2021-09-14 22:02:47.000 257 21277.02 475.08 43110.48 48077.56 2021-09-14 22:02:48.000 257 21277.04 475.07 43110.44 48077.54 2021-09-14 22:02:49.000 257 21277.05 475.05 43110.44 48077.54 2021-09-14 22:02:50.000 257 21277.06 475.03 43110.45 48077.56 2021-09-14 22:02:51.000 257 21277.05 475.04 43110.47 48077.56 2021-09-14 22:02:52.000 257 21277.04 475.04 43110.44 48077.55 2021-09-14 22:02:53.000 257 21277.03 475.02 43110.44 48077.57 2021-09-14 22:02:54.000 257 21277.03 475.03 43110.45 48077.56 2021-09-14 22:02:55.000 257 21277.02 475.02 43110.47 48077.55 2021-09-14 22:02:56.000 257 21277.04 474.99 43110.45 48077.59 2021-09-14 22:02:57.000 257 21277.04 474.95 43110.47 48077.57 2021-09-14 22:02:58.000 257 21277.03 474.98 43110.48 48077.53 2021-09-14 22:02:59.000 257 21277.05 475.02 43110.49 48077.58 2021-09-14 22:03:00.000 257 21277.05 475.00 43110.49 48077.58 2021-09-14 22:03:01.000 257 21277.01 475.02 43110.43 48077.58 2021-09-14 22:03:02.000 257 21277.02 474.99 43110.45 48077.56 2021-09-14 22:03:03.000 257 21277.04 475.01 43110.46 48077.59 2021-09-14 22:03:04.000 257 21277.05 475.00 43110.44 48077.58 2021-09-14 22:03:05.000 257 21277.05 475.00 43110.41 48077.53 2021-09-14 22:03:06.000 257 21277.05 474.96 43110.42 48077.56 2021-09-14 22:03:07.000 257 21277.03 474.94 43110.43 48077.58 2021-09-14 22:03:08.000 257 21277.02 474.94 43110.44 48077.55 2021-09-14 22:03:09.000 257 21277.03 474.94 43110.47 48077.54 2021-09-14 22:03:10.000 257 21277.02 474.91 43110.47 48077.59 2021-09-14 22:03:11.000 257 21277.02 474.93 43110.44 48077.54 2021-09-14 22:03:12.000 257 21277.04 474.94 43110.44 48077.55 2021-09-14 22:03:13.000 257 21277.05 474.95 43110.48 48077.54 2021-09-14 22:03:14.000 257 21277.02 474.94 43110.45 48077.59 2021-09-14 22:03:15.000 257 21277.01 474.93 43110.46 48077.52 2021-09-14 22:03:16.000 257 21277.01 474.91 43110.47 48077.54 2021-09-14 22:03:17.000 257 21276.97 474.93 43110.44 48077.52 2021-09-14 22:03:18.000 257 21276.93 474.91 43110.43 48077.53 2021-09-14 22:03:19.000 257 21276.94 474.90 43110.45 48077.50 2021-09-14 22:03:20.000 257 21277.00 474.92 43110.48 48077.53 2021-09-14 22:03:21.000 257 21276.99 474.92 43110.47 48077.51 2021-09-14 22:03:22.000 257 21276.98 474.92 43110.45 48077.52 2021-09-14 22:03:23.000 257 21276.98 474.91 43110.44 48077.54 2021-09-14 22:03:24.000 257 21276.99 474.90 43110.45 48077.53 2021-09-14 22:03:25.000 257 21277.02 474.90 43110.48 48077.51 2021-09-14 22:03:26.000 257 21277.01 474.91 43110.45 48077.55 2021-09-14 22:03:27.000 257 21277.02 474.87 43110.45 48077.51 2021-09-14 22:03:28.000 257 21277.04 474.87 43110.42 48077.53 2021-09-14 22:03:29.000 257 21277.03 474.90 43110.43 48077.55 2021-09-14 22:03:30.000 257 21277.00 474.90 43110.45 48077.53 2021-09-14 22:03:31.000 257 21277.03 474.91 43110.43 48077.50 2021-09-14 22:03:32.000 257 21277.04 474.91 43110.42 48077.54 2021-09-14 22:03:33.000 257 21276.99 474.93 43110.42 48077.52 2021-09-14 22:03:34.000 257 21276.99 474.93 43110.45 48077.48 2021-09-14 22:03:35.000 257 21277.00 474.91 43110.45 48077.49 2021-09-14 22:03:36.000 257 21277.01 474.91 43110.43 48077.50 2021-09-14 22:03:37.000 257 21277.00 474.93 43110.41 48077.51 2021-09-14 22:03:38.000 257 21276.99 474.95 43110.37 48077.50 2021-09-14 22:03:39.000 257 21277.02 474.95 43110.39 48077.49 2021-09-14 22:03:40.000 257 21277.02 474.95 43110.40 48077.50 2021-09-14 22:03:41.000 257 21277.00 474.93 43110.38 48077.50 2021-09-14 22:03:42.000 257 21276.98 474.93 43110.39 48077.49 2021-09-14 22:03:43.000 257 21276.97 474.93 43110.39 48077.50 2021-09-14 22:03:44.000 257 21276.95 474.91 43110.39 48077.49 2021-09-14 22:03:45.000 257 21276.92 474.91 43110.41 48077.47 2021-09-14 22:03:46.000 257 21276.93 474.89 43110.40 48077.46 2021-09-14 22:03:47.000 257 21276.90 474.91 43110.38 48077.48 2021-09-14 22:03:48.000 257 21276.92 474.90 43110.37 48077.46 2021-09-14 22:03:49.000 257 21276.95 474.89 43110.33 48077.48 2021-09-14 22:03:50.000 257 21276.98 474.87 43110.38 48077.43 2021-09-14 22:03:51.000 257 21276.97 474.83 43110.41 48077.51 2021-09-14 22:03:52.000 257 21276.96 474.85 43110.40 48077.46 2021-09-14 22:03:53.000 257 21276.97 474.87 43110.38 48077.50 2021-09-14 22:03:54.000 257 21276.96 474.88 43110.37 48077.46 2021-09-14 22:03:55.000 257 21276.97 474.88 43110.39 48077.46 2021-09-14 22:03:56.000 257 21277.03 474.88 43110.43 48077.51 2021-09-14 22:03:57.000 257 21277.01 474.89 43110.43 48077.48 2021-09-14 22:03:58.000 257 21277.01 474.89 43110.39 48077.49 2021-09-14 22:03:59.000 257 21276.99 474.90 43110.39 48077.50 2021-09-14 22:04:00.000 257 21277.01 474.91 43110.36 48077.48 2021-09-14 22:04:01.000 257 21277.01 474.88 43110.39 48077.46 2021-09-14 22:04:02.000 257 21277.03 474.87 43110.39 48077.48 2021-09-14 22:04:03.000 257 21277.00 474.86 43110.38 48077.51 2021-09-14 22:04:04.000 257 21276.95 474.86 43110.35 48077.47 2021-09-14 22:04:05.000 257 21276.94 474.85 43110.38 48077.47 2021-09-14 22:04:06.000 257 21276.97 474.83 43110.39 48077.51 2021-09-14 22:04:07.000 257 21276.98 474.83 43110.37 48077.48 2021-09-14 22:04:08.000 257 21276.98 474.85 43110.37 48077.46 2021-09-14 22:04:09.000 257 21277.00 474.89 43110.36 48077.45 2021-09-14 22:04:10.000 257 21277.00 474.90 43110.35 48077.50 2021-09-14 22:04:11.000 257 21277.00 474.88 43110.31 48077.43 2021-09-14 22:04:12.000 257 21277.02 474.83 43110.32 48077.45 2021-09-14 22:04:13.000 257 21277.04 474.82 43110.36 48077.48 2021-09-14 22:04:14.000 257 21277.01 474.82 43110.35 48077.45 2021-09-14 22:04:15.000 257 21276.99 474.82 43110.38 48077.46 2021-09-14 22:04:16.000 257 21277.03 474.82 43110.37 48077.51 2021-09-14 22:04:17.000 257 21277.02 474.79 43110.37 48077.47 2021-09-14 22:04:18.000 257 21277.01 474.76 43110.39 48077.54 2021-09-14 22:04:19.000 257 21277.01 474.78 43110.40 48077.52 2021-09-14 22:04:20.000 257 21277.02 474.81 43110.43 48077.51 2021-09-14 22:04:21.000 257 21277.03 474.81 43110.40 48077.56 2021-09-14 22:04:22.000 257 21277.02 474.81 43110.41 48077.53 2021-09-14 22:04:23.000 257 21277.01 474.80 43110.43 48077.55 2021-09-14 22:04:24.000 257 21277.06 474.78 43110.42 48077.54 2021-09-14 22:04:25.000 257 21277.07 474.76 43110.41 48077.52 2021-09-14 22:04:26.000 257 21277.04 474.77 43110.43 48077.55 2021-09-14 22:04:27.000 257 21277.05 474.74 43110.43 48077.53 2021-09-14 22:04:28.000 257 21277.05 474.72 43110.42 48077.59 2021-09-14 22:04:29.000 257 21277.05 474.74 43110.44 48077.52 2021-09-14 22:04:30.000 257 21277.07 474.74 43110.46 48077.55 2021-09-14 22:04:31.000 257 21277.05 474.72 43110.45 48077.55 2021-09-14 22:04:32.000 257 21277.03 474.70 43110.43 48077.55 2021-09-14 22:04:33.000 257 21277.05 474.70 43110.44 48077.56 2021-09-14 22:04:34.000 257 21277.06 474.71 43110.47 48077.57 2021-09-14 22:04:35.000 257 21277.07 474.71 43110.48 48077.60 2021-09-14 22:04:36.000 257 21277.09 474.72 43110.46 48077.53 2021-09-14 22:04:37.000 257 21277.08 474.71 43110.45 48077.56 2021-09-14 22:04:38.000 257 21277.09 474.70 43110.48 48077.56 2021-09-14 22:04:39.000 257 21277.07 474.73 43110.46 48077.57 2021-09-14 22:04:40.000 257 21277.08 474.70 43110.46 48077.58 2021-09-14 22:04:41.000 257 21277.07 474.66 43110.44 48077.54 2021-09-14 22:04:42.000 257 21277.07 474.64 43110.46 48077.58 2021-09-14 22:04:43.000 257 21277.07 474.64 43110.48 48077.56 2021-09-14 22:04:44.000 257 21277.08 474.65 43110.45 48077.56 2021-09-14 22:04:45.000 257 21277.06 474.64 43110.44 48077.57 2021-09-14 22:04:46.000 257 21277.11 474.61 43110.45 48077.60 2021-09-14 22:04:47.000 257 21277.10 474.61 43110.44 48077.57 2021-09-14 22:04:48.000 257 21277.06 474.61 43110.44 48077.59 2021-09-14 22:04:49.000 257 21277.09 474.58 43110.47 48077.60 2021-09-14 22:04:50.000 257 21277.10 474.55 43110.47 48077.57 2021-09-14 22:04:51.000 257 21277.13 474.55 43110.47 48077.64 2021-09-14 22:04:52.000 257 21277.14 474.56 43110.48 48077.58 2021-09-14 22:04:53.000 257 21277.11 474.56 43110.48 48077.64 2021-09-14 22:04:54.000 257 21277.09 474.56 43110.45 48077.59 2021-09-14 22:04:55.000 257 21277.11 474.56 43110.47 48077.62 2021-09-14 22:04:56.000 257 21277.12 474.55 43110.50 48077.61 2021-09-14 22:04:57.000 257 21277.11 474.53 43110.49 48077.61 2021-09-14 22:04:58.000 257 21277.12 474.51 43110.49 48077.60 2021-09-14 22:04:59.000 257 21277.09 474.48 43110.50 48077.62 2021-09-14 22:05:00.000 257 21277.10 474.48 43110.54 48077.63 2021-09-14 22:05:01.000 257 21277.10 474.47 43110.50 48077.62 2021-09-14 22:05:02.000 257 21277.08 474.46 43110.50 48077.63 2021-09-14 22:05:03.000 257 21277.09 474.48 43110.51 48077.63 2021-09-14 22:05:04.000 257 21277.09 474.44 43110.51 48077.65 2021-09-14 22:05:05.000 257 21277.08 474.42 43110.55 48077.61 2021-09-14 22:05:06.000 257 21277.11 474.39 43110.55 48077.64 2021-09-14 22:05:07.000 257 21277.12 474.39 43110.55 48077.69 2021-09-14 22:05:08.000 257 21277.08 474.38 43110.56 48077.64 2021-09-14 22:05:09.000 257 21276.96 474.39 43110.54 48077.62 2021-09-14 22:05:10.000 257 21276.90 474.37 43110.52 48077.60 2021-09-14 22:05:11.000 257 21276.86 474.36 43110.56 48077.55 2021-09-14 22:05:12.000 257 21276.83 474.35 43110.52 48077.52 2021-09-14 22:05:13.000 257 21276.82 474.37 43110.49 48077.52 2021-09-14 22:05:14.000 257 21276.80 474.36 43110.51 48077.52 2021-09-14 22:05:15.000 257 21276.74 474.35 43110.52 48077.49 2021-09-14 22:05:16.000 257 21276.74 474.34 43110.50 48077.45 2021-09-14 22:05:17.000 257 21276.71 474.35 43110.49 48077.47 2021-09-14 22:05:18.000 257 21276.68 474.31 43110.46 48077.42 2021-09-14 22:05:19.000 257 21276.70 474.31 43110.44 48077.41 2021-09-14 22:05:20.000 257 21276.68 474.30 43110.47 48077.40 2021-09-14 22:05:21.000 257 21276.64 474.29 43110.51 48077.42 2021-09-14 22:05:22.000 257 21276.63 474.28 43110.49 48077.38 2021-09-14 22:05:23.000 257 21276.62 474.29 43110.46 48077.40 2021-09-14 22:05:24.000 257 21276.61 474.27 43110.46 48077.41 2021-09-14 22:05:25.000 257 21276.59 474.25 43110.49 48077.36 2021-09-14 22:05:26.000 257 21276.57 474.25 43110.48 48077.39 2021-09-14 22:05:27.000 257 21276.60 474.26 43110.48 48077.36 2021-09-14 22:05:28.000 257 21276.60 474.25 43110.49 48077.38 2021-09-14 22:05:29.000 257 21276.59 474.23 43110.47 48077.39 2021-09-14 22:05:30.000 257 21276.58 474.24 43110.47 48077.38 2021-09-14 22:05:31.000 257 21276.55 474.21 43110.47 48077.36 2021-09-14 22:05:32.000 257 21276.52 474.24 43110.45 48077.34 2021-09-14 22:05:33.000 257 21276.51 474.23 43110.46 48077.36 2021-09-14 22:05:34.000 257 21276.52 474.23 43110.50 48077.36 2021-09-14 22:05:35.000 257 21276.52 474.21 43110.48 48077.31 2021-09-14 22:05:36.000 257 21276.49 474.21 43110.51 48077.33 2021-09-14 22:05:37.000 257 21276.45 474.20 43110.47 48077.33 2021-09-14 22:05:38.000 257 21276.46 474.20 43110.47 48077.33 2021-09-14 22:05:39.000 257 21276.43 474.19 43110.49 48077.27 2021-09-14 22:05:40.000 257 21276.44 474.18 43110.48 48077.31 2021-09-14 22:05:41.000 257 21276.44 474.21 43110.44 48077.29 2021-09-14 22:05:42.000 257 21276.46 474.21 43110.44 48077.30 2021-09-14 22:05:43.000 257 21276.44 474.19 43110.47 48077.24 2021-09-14 22:05:44.000 257 21276.39 474.18 43110.49 48077.24 2021-09-14 22:05:45.000 257 21276.39 474.17 43110.46 48077.25 2021-09-14 22:05:46.000 257 21276.38 474.15 43110.45 48077.21 2021-09-14 22:05:47.000 257 21276.37 474.15 43110.47 48077.23 2021-09-14 22:05:48.000 257 21276.36 474.15 43110.44 48077.23 2021-09-14 22:05:49.000 257 21276.37 474.15 43110.44 48077.20 2021-09-14 22:05:50.000 257 21276.34 474.15 43110.43 48077.18 2021-09-14 22:05:51.000 257 21276.35 474.16 43110.38 48077.20 2021-09-14 22:05:52.000 257 21276.32 474.16 43110.38 48077.17 2021-09-14 22:05:53.000 257 21276.33 474.17 43110.38 48077.23 2021-09-14 22:05:54.000 257 21276.33 474.16 43110.35 48077.16 2021-09-14 22:05:55.000 257 21276.31 474.16 43110.35 48077.20 2021-09-14 22:05:56.000 257 21276.32 474.15 43110.37 48077.17 2021-09-14 22:05:57.000 257 21276.36 474.14 43110.37 48077.20 2021-09-14 22:05:58.000 257 21276.35 474.13 43110.36 48077.16 2021-09-14 22:05:59.000 257 21276.35 474.11 43110.35 48077.16 2021-09-14 22:06:00.000 257 21276.35 474.12 43110.35 48077.19 2021-09-14 22:06:01.000 257 21276.33 474.12 43110.34 48077.18 2021-09-14 22:06:02.000 257 21276.32 474.12 43110.37 48077.15 2021-09-14 22:06:03.000 257 21276.32 474.12 43110.37 48077.17 2021-09-14 22:06:04.000 257 21276.31 474.11 43110.38 48077.18 2021-09-14 22:06:05.000 257 21276.31 474.13 43110.37 48077.20 2021-09-14 22:06:06.000 257 21276.33 474.13 43110.37 48077.14 2021-09-14 22:06:07.000 257 21276.34 474.16 43110.35 48077.18 2021-09-14 22:06:08.000 257 21276.41 474.19 43110.36 48077.18 2021-09-14 22:06:09.000 257 21276.48 474.18 43110.36 48077.14 2021-09-14 22:06:10.000 257 21276.53 474.15 43110.31 48077.21 2021-09-14 22:06:11.000 257 21276.55 474.15 43110.36 48077.25 2021-09-14 22:06:12.000 257 21276.60 474.13 43110.37 48077.22 2021-09-14 22:06:13.000 257 21276.56 474.12 43110.40 48077.28 2021-09-14 22:06:14.000 257 21276.60 474.11 43110.40 48077.27 2021-09-14 22:06:15.000 257 21276.64 474.07 43110.40 48077.29 2021-09-14 22:06:16.000 257 21276.65 474.06 43110.41 48077.33 2021-09-14 22:06:17.000 257 21276.66 474.06 43110.39 48077.32 2021-09-14 22:06:18.000 257 21276.62 474.06 43110.38 48077.29 2021-09-14 22:06:19.000 257 21276.63 474.09 43110.39 48077.34 2021-09-14 22:06:20.000 257 21276.66 474.08 43110.41 48077.33 2021-09-14 22:06:21.000 257 21276.65 474.08 43110.38 48077.33 2021-09-14 22:06:22.000 257 21276.65 474.07 43110.39 48077.33 2021-09-14 22:06:23.000 257 21276.65 474.09 43110.41 48077.37 2021-09-14 22:06:24.000 257 21276.68 474.10 43110.39 48077.35 2021-09-14 22:06:25.000 257 21276.71 474.11 43110.37 48077.31 2021-09-14 22:06:26.000 257 21276.71 474.12 43110.35 48077.32 2021-09-14 22:06:27.000 257 21276.70 474.09 43110.41 48077.35 2021-09-14 22:06:28.000 257 21276.72 474.10 43110.42 48077.33 2021-09-14 22:06:29.000 257 21276.70 474.10 43110.38 48077.34 2021-09-14 22:06:30.000 257 21276.70 474.12 43110.38 48077.33 2021-09-14 22:06:31.000 257 21276.70 474.13 43110.37 48077.36 2021-09-14 22:06:32.000 257 21276.69 474.14 43110.40 48077.29 2021-09-14 22:06:33.000 257 21276.70 474.11 43110.37 48077.35 2021-09-14 22:06:34.000 257 21276.75 474.10 43110.35 48077.36 2021-09-14 22:06:35.000 257 21276.77 474.11 43110.39 48077.36 2021-09-14 22:06:36.000 257 21276.76 474.10 43110.39 48077.35 2021-09-14 22:06:37.000 257 21276.75 474.12 43110.37 48077.35 2021-09-14 22:06:38.000 257 21276.70 474.10 43110.42 48077.36 2021-09-14 22:06:39.000 257 21276.71 474.09 43110.42 48077.33 2021-09-14 22:06:40.000 257 21276.73 474.07 43110.39 48077.38 2021-09-14 22:06:41.000 257 21276.72 474.07 43110.40 48077.38 2021-09-14 22:06:42.000 257 21276.72 474.07 43110.41 48077.38 2021-09-14 22:06:43.000 257 21276.71 474.10 43110.40 48077.36 2021-09-14 22:06:44.000 257 21276.73 474.10 43110.40 48077.39 2021-09-14 22:06:45.000 257 21276.71 474.12 43110.41 48077.37 2021-09-14 22:06:46.000 257 21276.73 474.13 43110.41 48077.39 2021-09-14 22:06:47.000 257 21276.71 474.12 43110.42 48077.36 2021-09-14 22:06:48.000 257 21276.74 474.13 43110.42 48077.36 2021-09-14 22:06:49.000 257 21276.71 474.15 43110.40 48077.38 2021-09-14 22:06:50.000 257 21276.72 474.16 43110.38 48077.36 2021-09-14 22:06:51.000 257 21276.71 474.17 43110.37 48077.33 2021-09-14 22:06:52.000 257 21276.71 474.18 43110.37 48077.36 2021-09-14 22:06:53.000 257 21276.71 474.17 43110.38 48077.35 2021-09-14 22:06:54.000 257 21276.71 474.19 43110.40 48077.36 2021-09-14 22:06:55.000 257 21276.74 474.19 43110.41 48077.35 2021-09-14 22:06:56.000 257 21276.72 474.16 43110.41 48077.37 2021-09-14 22:06:57.000 257 21276.72 474.15 43110.41 48077.34 2021-09-14 22:06:58.000 257 21276.77 474.13 43110.42 48077.35 2021-09-14 22:06:59.000 257 21276.77 474.16 43110.42 48077.40 2021-09-14 22:07:00.000 257 21276.76 474.17 43110.43 48077.40 2021-09-14 22:07:01.000 257 21276.76 474.15 43110.41 48077.41 2021-09-14 22:07:02.000 257 21276.77 474.13 43110.41 48077.37 2021-09-14 22:07:03.000 257 21276.75 474.11 43110.45 48077.41 2021-09-14 22:07:04.000 257 21276.76 474.12 43110.45 48077.39 2021-09-14 22:07:05.000 257 21276.79 474.13 43110.45 48077.45 2021-09-14 22:07:06.000 257 21276.78 474.14 43110.44 48077.41 2021-09-14 22:07:07.000 257 21276.74 474.14 43110.43 48077.39 2021-09-14 22:07:08.000 257 21276.74 474.14 43110.45 48077.40 2021-09-14 22:07:09.000 257 21276.76 474.13 43110.43 48077.42 2021-09-14 22:07:10.000 257 21276.73 474.11 43110.45 48077.41 2021-09-14 22:07:11.000 257 21276.75 474.08 43110.45 48077.40 2021-09-14 22:07:12.000 257 21276.73 474.11 43110.44 48077.41 2021-09-14 22:07:13.000 257 21276.73 474.11 43110.46 48077.41 2021-09-14 22:07:14.000 257 21276.71 474.12 43110.41 48077.38 2021-09-14 22:07:15.000 257 21276.68 474.13 43110.42 48077.37 2021-09-14 22:07:16.000 257 21276.65 474.09 43110.44 48077.40 2021-09-14 22:07:17.000 257 21276.64 474.11 43110.41 48077.38 2021-09-14 22:07:18.000 257 21276.63 474.10 43110.43 48077.35 2021-09-14 22:07:19.000 257 21276.64 474.11 43110.44 48077.37 2021-09-14 22:07:20.000 257 21276.64 474.14 43110.43 48077.37 2021-09-14 22:07:21.000 257 21276.64 474.13 43110.43 48077.38 2021-09-14 22:07:22.000 257 21276.63 474.10 43110.43 48077.35 2021-09-14 22:07:23.000 257 21276.63 474.08 43110.41 48077.35 2021-09-14 22:07:24.000 257 21276.65 474.08 43110.41 48077.34 2021-09-14 22:07:25.000 257 21276.62 474.10 43110.40 48077.34 2021-09-14 22:07:26.000 257 21276.62 474.07 43110.43 48077.36 2021-09-14 22:07:27.000 257 21276.60 474.09 43110.45 48077.32 2021-09-14 22:07:28.000 257 21276.61 474.06 43110.44 48077.37 2021-09-14 22:07:29.000 257 21276.60 474.07 43110.44 48077.38 2021-09-14 22:07:30.000 257 21276.59 474.05 43110.44 48077.37 2021-09-14 22:07:31.000 257 21276.60 474.04 43110.43 48077.35 2021-09-14 22:07:32.000 257 21276.62 474.02 43110.48 48077.38 2021-09-14 22:07:33.000 257 21276.60 474.04 43110.48 48077.36 2021-09-14 22:07:34.000 257 21276.59 474.04 43110.45 48077.38 2021-09-14 22:07:35.000 257 21276.61 474.02 43110.47 48077.38 2021-09-14 22:07:36.000 257 21276.60 474.02 43110.51 48077.42 2021-09-14 22:07:37.000 257 21276.58 474.04 43110.50 48077.40 2021-09-14 22:07:38.000 257 21276.56 474.06 43110.51 48077.40 2021-09-14 22:07:39.000 257 21276.59 474.08 43110.52 48077.40 2021-09-14 22:07:40.000 257 21276.58 474.07 43110.49 48077.40 2021-09-14 22:07:41.000 257 21276.56 474.07 43110.52 48077.41 2021-09-14 22:07:42.000 257 21276.51 474.10 43110.50 48077.37 2021-09-14 22:07:43.000 257 21276.50 474.09 43110.48 48077.37 2021-09-14 22:07:44.000 257 21276.50 474.15 43110.48 48077.39 2021-09-14 22:07:45.000 257 21276.49 474.19 43110.47 48077.31 2021-09-14 22:07:46.000 257 21276.45 474.20 43110.45 48077.34 2021-09-14 22:07:47.000 257 21276.45 474.15 43110.45 48077.33 2021-09-14 22:07:48.000 257 21276.43 474.14 43110.46 48077.32 2021-09-14 22:07:49.000 257 21276.45 474.12 43110.47 48077.25 2021-09-14 22:07:50.000 257 21276.44 474.14 43110.49 48077.33 2021-09-14 22:07:51.000 257 21276.45 474.13 43110.50 48077.31 2021-09-14 22:07:52.000 257 21276.47 474.16 43110.50 48077.30 2021-09-14 22:07:53.000 257 21276.46 474.18 43110.47 48077.33 2021-09-14 22:07:54.000 257 21276.42 474.17 43110.44 48077.28 2021-09-14 22:07:55.000 257 21276.42 474.15 43110.45 48077.27 2021-09-14 22:07:56.000 257 21276.45 474.18 43110.45 48077.28 2021-09-14 22:07:57.000 257 21276.38 474.20 43110.43 48077.27 2021-09-14 22:07:58.000 257 21276.33 474.24 43110.40 48077.22 2021-09-14 22:07:59.000 257 21276.34 474.27 43110.38 48077.20 2021-09-14 22:08:00.000 257 21276.28 474.32 43110.33 48077.17 2021-09-14 22:08:01.000 257 21276.23 474.36 43110.30 48077.11 2021-09-14 22:08:02.000 257 21276.24 474.40 43110.27 48077.02 2021-09-14 22:08:03.000 257 21276.18 474.43 43110.18 48077.02 2021-09-14 22:08:04.000 257 21276.17 474.44 43110.17 48076.94 2021-09-14 22:08:05.000 257 21276.20 474.42 43110.16 48076.90 2021-09-14 22:08:06.000 257 21276.22 474.33 43110.17 48076.87 2021-09-14 22:08:07.000 257 21276.25 474.23 43110.19 48076.95 2021-09-14 22:08:08.000 257 21276.29 474.16 43110.27 48076.98 2021-09-14 22:08:09.000 257 21276.33 474.15 43110.33 48077.08 2021-09-14 22:08:10.000 257 21276.34 474.16 43110.33 48077.10 2021-09-14 22:08:11.000 257 21276.36 474.17 43110.33 48077.13 2021-09-14 22:08:12.000 257 21276.36 474.16 43110.35 48077.16 2021-09-14 22:08:13.000 257 21276.36 474.20 43110.36 48077.15 2021-09-14 22:08:14.000 257 21276.37 474.23 43110.35 48077.15 2021-09-14 22:08:15.000 257 21276.35 474.23 43110.32 48077.19 2021-09-14 22:08:16.000 257 21276.35 474.24 43110.34 48077.12 2021-09-14 22:08:17.000 257 21276.29 474.27 43110.33 48077.14 2021-09-14 22:08:18.000 257 21276.32 474.25 43110.28 48077.15 2021-09-14 22:08:19.000 257 21276.32 474.23 43110.33 48077.10 2021-09-14 22:08:20.000 257 21276.31 474.20 43110.34 48077.13 2021-09-14 22:08:21.000 257 21276.24 474.19 43110.33 48077.11 2021-09-14 22:08:22.000 257 21276.20 474.18 43110.33 48077.06 2021-09-14 22:08:23.000 257 21276.17 474.21 43110.30 48077.04 2021-09-14 22:08:24.000 257 21276.12 474.25 43110.32 48077.05 2021-09-14 22:08:25.000 257 21276.08 474.24 43110.32 48077.04 2021-09-14 22:08:26.000 257 21276.11 474.22 43110.29 48076.98 2021-09-14 22:08:27.000 257 21276.08 474.23 43110.27 48077.00 2021-09-14 22:08:28.000 257 21276.07 474.20 43110.28 48077.00 2021-09-14 22:08:29.000 257 21276.04 474.18 43110.29 48077.00 2021-09-14 22:08:30.000 257 21276.07 474.19 43110.29 48076.99 2021-09-14 22:08:31.000 257 21276.02 474.20 43110.31 48076.98 2021-09-14 22:08:32.000 257 21276.05 474.17 43110.30 48076.98 2021-09-14 22:08:33.000 257 21276.07 474.16 43110.27 48077.01 2021-09-14 22:08:34.000 257 21276.07 474.15 43110.28 48076.96 2021-09-14 22:08:35.000 257 21276.05 474.17 43110.28 48076.98 2021-09-14 22:08:36.000 257 21276.07 474.14 43110.24 48076.99 2021-09-14 22:08:37.000 257 21276.10 474.13 43110.25 48076.98 2021-09-14 22:08:38.000 257 21276.08 474.15 43110.26 48076.95 2021-09-14 22:08:39.000 257 21276.10 474.15 43110.28 48077.00 2021-09-14 22:08:40.000 257 21276.04 474.15 43110.29 48076.99 2021-09-14 22:08:41.000 257 21276.06 474.13 43110.28 48076.93 2021-09-14 22:08:42.000 257 21276.10 474.12 43110.28 48076.98 2021-09-14 22:08:43.000 257 21276.07 474.12 43110.26 48077.00 2021-09-14 22:08:44.000 257 21276.06 474.12 43110.27 48076.97 2021-09-14 22:08:45.000 257 21276.06 474.13 43110.29 48076.96 2021-09-14 22:08:46.000 257 21276.08 474.12 43110.27 48077.00 2021-09-14 22:08:47.000 257 21276.09 474.14 43110.29 48076.98 2021-09-14 22:08:48.000 257 21276.08 474.12 43110.26 48076.97 2021-09-14 22:08:49.000 257 21276.08 474.12 43110.23 48076.97 2021-09-14 22:08:50.000 257 21276.08 474.12 43110.24 48076.93 2021-09-14 22:08:51.000 257 21276.10 474.13 43110.26 48076.96 2021-09-14 22:08:52.000 257 21276.10 474.12 43110.24 48076.99 2021-09-14 22:08:53.000 257 21276.09 474.09 43110.24 48076.95 2021-09-14 22:08:54.000 257 21276.12 474.11 43110.25 48076.98 2021-09-14 22:08:55.000 257 21276.15 474.13 43110.27 48076.99 2021-09-14 22:08:56.000 257 21276.19 474.13 43110.21 48077.03 2021-09-14 22:08:57.000 257 21276.19 474.11 43110.22 48076.97 2021-09-14 22:08:58.000 257 21276.21 474.10 43110.24 48077.00 2021-09-14 22:08:59.000 257 21276.21 474.10 43110.25 48077.01 2021-09-14 22:09:00.000 257 21276.20 474.09 43110.24 48076.99 2021-09-14 22:09:01.000 257 21276.19 474.09 43110.21 48077.02 2021-09-14 22:09:02.000 257 21276.20 474.08 43110.24 48077.04 2021-09-14 22:09:03.000 257 21276.21 474.08 43110.23 48077.00 2021-09-14 22:09:04.000 257 21276.24 474.15 43110.26 48077.00 2021-09-14 22:09:05.000 257 21276.24 474.15 43110.25 48077.02 2021-09-14 22:09:06.000 257 21276.22 474.15 43110.23 48077.04 2021-09-14 22:09:07.000 257 21276.21 474.18 43110.21 48077.00 2021-09-14 22:09:08.000 257 21276.22 474.18 43110.25 48077.03 2021-09-14 22:09:09.000 257 21276.24 474.19 43110.23 48077.01 2021-09-14 22:09:10.000 257 21276.22 474.21 43110.24 48077.02 2021-09-14 22:09:11.000 257 21276.21 474.22 43110.23 48077.04 2021-09-14 22:09:12.000 257 21276.21 474.21 43110.26 48077.01 2021-09-14 22:09:13.000 257 21276.25 474.22 43110.26 48077.03 2021-09-14 22:09:14.000 257 21276.28 474.24 43110.25 48077.01 2021-09-14 22:09:15.000 257 21276.32 474.25 43110.25 48077.04 2021-09-14 22:09:16.000 257 21276.36 474.26 43110.28 48077.05 2021-09-14 22:09:17.000 257 21276.39 474.22 43110.27 48077.08 2021-09-14 22:09:18.000 257 21276.42 474.22 43110.26 48077.12 2021-09-14 22:09:19.000 257 21276.47 474.19 43110.29 48077.14 2021-09-14 22:09:20.000 257 21276.48 474.18 43110.30 48077.13 2021-09-14 22:09:21.000 257 21276.49 474.21 43110.28 48077.19 2021-09-14 22:09:22.000 257 21276.48 474.19 43110.28 48077.18 2021-09-14 22:09:23.000 257 21276.51 474.18 43110.28 48077.20 2021-09-14 22:09:24.000 257 21276.55 474.16 43110.32 48077.21 2021-09-14 22:09:25.000 257 21276.57 474.16 43110.34 48077.20 2021-09-14 22:09:26.000 257 21276.56 474.15 43110.34 48077.23 2021-09-14 22:09:27.000 257 21276.56 474.14 43110.33 48077.24 2021-09-14 22:09:28.000 257 21276.57 474.15 43110.33 48077.24 2021-09-14 22:09:29.000 257 21276.56 474.15 43110.34 48077.23 2021-09-14 22:09:30.000 257 21276.58 474.18 43110.35 48077.28 2021-09-14 22:09:31.000 257 21276.58 474.18 43110.37 48077.23 2021-09-14 22:09:32.000 257 21276.57 474.16 43110.34 48077.24 2021-09-14 22:09:33.000 257 21276.57 474.17 43110.36 48077.22 2021-09-14 22:09:34.000 257 21276.57 474.17 43110.36 48077.23 2021-09-14 22:09:35.000 257 21276.58 474.18 43110.34 48077.26 2021-09-14 22:09:36.000 257 21276.54 474.16 43110.37 48077.20 2021-09-14 22:09:37.000 257 21276.54 474.13 43110.34 48077.23 2021-09-14 22:09:38.000 257 21276.55 474.11 43110.34 48077.22 2021-09-14 22:09:39.000 257 21276.52 474.12 43110.32 48077.23 2021-09-14 22:09:40.000 257 21276.53 474.12 43110.32 48077.17 2021-09-14 22:09:41.000 257 21276.53 474.09 43110.30 48077.19 2021-09-14 22:09:42.000 257 21276.52 474.08 43110.33 48077.19 2021-09-14 22:09:43.000 257 21276.51 474.10 43110.29 48077.16 2021-09-14 22:09:44.000 257 21276.53 474.08 43110.29 48077.16 2021-09-14 22:09:45.000 257 21276.49 474.08 43110.27 48077.17 2021-09-14 22:09:46.000 257 21276.49 474.08 43110.26 48077.11 2021-09-14 22:09:47.000 257 21276.50 474.08 43110.25 48077.12 2021-09-14 22:09:48.000 257 21276.49 474.09 43110.21 48077.13 2021-09-14 22:09:49.000 257 21276.46 474.09 43110.23 48077.11 2021-09-14 22:09:50.000 257 21276.49 474.08 43110.22 48077.08 2021-09-14 22:09:51.000 257 21276.52 474.11 43110.18 48077.06 2021-09-14 22:09:52.000 257 21276.52 474.09 43110.15 48077.06 2021-09-14 22:09:53.000 257 21276.48 474.10 43110.15 48077.07 2021-09-14 22:09:54.000 257 21276.50 474.10 43110.19 48077.07 2021-09-14 22:09:55.000 257 21276.52 474.07 43110.18 48077.05 2021-09-14 22:09:56.000 257 21276.49 474.04 43110.17 48077.02 2021-09-14 22:09:57.000 257 21276.48 474.02 43110.17 48077.10 2021-09-14 22:09:58.000 257 21276.50 474.01 43110.18 48077.04 2021-09-14 22:09:59.000 257 21276.53 474.01 43110.21 48077.05 2021-09-14 22:10:00.000 257 21276.51 474.04 43110.19 48077.09 2021-09-14 22:10:01.000 257 21276.55 474.06 43110.16 48077.09 2021-09-14 22:10:02.000 257 21276.55 474.04 43110.17 48077.09 2021-09-14 22:10:03.000 257 21276.57 474.02 43110.19 48077.08 2021-09-14 22:10:04.000 257 21276.57 473.98 43110.18 48077.09 2021-09-14 22:10:05.000 257 21276.56 473.98 43110.16 48077.11 2021-09-14 22:10:06.000 257 21276.58 474.01 43110.18 48077.13 2021-09-14 22:10:07.000 257 21276.60 474.00 43110.19 48077.11 2021-09-14 22:10:08.000 257 21276.60 473.99 43110.19 48077.16 2021-09-14 22:10:09.000 257 21276.61 473.97 43110.22 48077.13 2021-09-14 22:10:10.000 257 21276.61 473.95 43110.20 48077.17 2021-09-14 22:10:11.000 257 21276.63 473.95 43110.21 48077.18 2021-09-14 22:10:12.000 257 21276.62 474.00 43110.20 48077.15 2021-09-14 22:10:13.000 257 21276.67 473.98 43110.23 48077.15 2021-09-14 22:10:14.000 257 21276.65 474.01 43110.27 48077.17 2021-09-14 22:10:15.000 257 21276.63 474.03 43110.24 48077.18 2021-09-14 22:10:16.000 257 21276.66 474.02 43110.20 48077.17 2021-09-14 22:10:17.000 257 21276.68 474.03 43110.21 48077.17 2021-09-14 22:10:18.000 257 21276.67 474.03 43110.22 48077.20 2021-09-14 22:10:19.000 257 21276.66 474.02 43110.23 48077.18 2021-09-14 22:10:20.000 257 21276.69 474.03 43110.25 48077.18 2021-09-14 22:10:21.000 257 21276.74 474.07 43110.25 48077.19 2021-09-14 22:10:22.000 257 21276.73 474.06 43110.23 48077.21 2021-09-14 22:10:23.000 257 21276.74 474.03 43110.21 48077.21 2021-09-14 22:10:24.000 257 21276.75 474.05 43110.22 48077.24 2021-09-14 22:10:25.000 257 21276.74 474.06 43110.20 48077.20 2021-09-14 22:10:26.000 257 21276.73 474.11 43110.20 48077.23 2021-09-14 22:10:27.000 257 21276.75 474.10 43110.23 48077.27 2021-09-14 22:10:28.000 257 21276.74 474.11 43110.24 48077.23 2021-09-14 22:10:29.000 257 21276.72 474.12 43110.23 48077.23 2021-09-14 22:10:30.000 257 21276.76 474.15 43110.22 48077.27 2021-09-14 22:10:31.000 257 21276.73 474.14 43110.20 48077.22 2021-09-14 22:10:32.000 257 21276.72 474.12 43110.23 48077.24 2021-09-14 22:10:33.000 257 21276.76 474.11 43110.24 48077.24 2021-09-14 22:10:34.000 257 21276.80 474.14 43110.26 48077.24 2021-09-14 22:10:35.000 257 21276.80 474.15 43110.26 48077.29 2021-09-14 22:10:36.000 257 21276.82 474.18 43110.26 48077.27 2021-09-14 22:10:37.000 257 21276.86 474.17 43110.25 48077.29 2021-09-14 22:10:38.000 257 21276.85 474.17 43110.24 48077.28 2021-09-14 22:10:39.000 257 21276.84 474.20 43110.26 48077.30 2021-09-14 22:10:40.000 257 21276.84 474.21 43110.27 48077.34 2021-09-14 22:10:41.000 257 21276.86 474.18 43110.28 48077.34 2021-09-14 22:10:42.000 257 21276.90 474.18 43110.29 48077.31 2021-09-14 22:10:43.000 257 21276.89 474.21 43110.28 48077.37 2021-09-14 22:10:44.000 257 21276.88 474.23 43110.30 48077.36 2021-09-14 22:10:45.000 257 21276.88 474.22 43110.29 48077.35 2021-09-14 22:10:46.000 257 21276.84 474.23 43110.28 48077.35 2021-09-14 22:10:47.000 257 21276.88 474.22 43110.30 48077.39 2021-09-14 22:10:48.000 257 21276.89 474.21 43110.29 48077.34 2021-09-14 22:10:49.000 257 21276.91 474.21 43110.31 48077.40 2021-09-14 22:10:50.000 257 21276.89 474.21 43110.33 48077.36 2021-09-14 22:10:51.000 257 21276.91 474.23 43110.34 48077.39 2021-09-14 22:10:52.000 257 21276.92 474.21 43110.31 48077.42 2021-09-14 22:10:53.000 257 21276.92 474.20 43110.32 48077.36 2021-09-14 22:10:54.000 257 21276.92 474.25 43110.30 48077.42 2021-09-14 22:10:55.000 257 21276.93 474.23 43110.32 48077.37 2021-09-14 22:10:56.000 257 21276.95 474.20 43110.34 48077.43 2021-09-14 22:10:57.000 257 21277.00 474.21 43110.33 48077.41 2021-09-14 22:10:58.000 257 21276.97 474.20 43110.31 48077.41 2021-09-14 22:10:59.000 257 21277.01 474.20 43110.35 48077.44 2021-09-14 22:11:00.000 257 21277.02 474.18 43110.33 48077.41 2021-09-14 22:11:01.000 257 21277.01 474.18 43110.33 48077.43 2021-09-14 22:11:02.000 257 21277.02 474.16 43110.34 48077.41 2021-09-14 22:11:03.000 257 21277.01 474.16 43110.33 48077.42 2021-09-14 22:11:04.000 257 21277.04 474.17 43110.32 48077.46 2021-09-14 22:11:05.000 257 21277.04 474.21 43110.30 48077.39 2021-09-14 22:11:06.000 257 21277.05 474.22 43110.29 48077.46 2021-09-14 22:11:07.000 257 21277.06 474.21 43110.24 48077.39 2021-09-14 22:11:08.000 257 21277.05 474.19 43110.23 48077.39 2021-09-14 22:11:09.000 257 21277.02 474.18 43110.24 48077.41 2021-09-14 22:11:10.000 257 21277.03 474.17 43110.23 48077.36 2021-09-14 22:11:11.000 257 21277.04 474.16 43110.25 48077.41 2021-09-14 22:11:12.000 257 21277.05 474.14 43110.26 48077.38 2021-09-14 22:11:13.000 257 21277.01 474.19 43110.23 48077.38 2021-09-14 22:11:14.000 257 21277.04 474.19 43110.26 48077.40 2021-09-14 22:11:15.000 257 21277.05 474.17 43110.27 48077.38 2021-09-14 22:11:16.000 257 21277.04 474.18 43110.23 48077.36 2021-09-14 22:11:17.000 257 21277.04 474.18 43110.21 48077.34 2021-09-14 22:11:18.000 257 21277.04 474.16 43110.24 48077.37 2021-09-14 22:11:19.000 257 21277.02 474.16 43110.23 48077.36 2021-09-14 22:11:20.000 257 21277.01 474.15 43110.24 48077.36 2021-09-14 22:11:21.000 257 21277.02 474.15 43110.24 48077.36 2021-09-14 22:11:22.000 257 21277.05 474.15 43110.25 48077.37 2021-09-14 22:11:23.000 257 21277.06 474.15 43110.23 48077.35 2021-09-14 22:11:24.000 257 21277.05 474.15 43110.22 48077.39 2021-09-14 22:11:25.000 257 21277.05 474.15 43110.24 48077.31 2021-09-14 22:11:26.000 257 21277.03 474.16 43110.25 48077.39 2021-09-14 22:11:27.000 257 21277.04 474.15 43110.24 48077.32 2021-09-14 22:11:28.000 257 21277.02 474.14 43110.20 48077.37 2021-09-14 22:11:29.000 257 21277.02 474.12 43110.26 48077.34 2021-09-14 22:11:30.000 257 21277.00 474.13 43110.20 48077.32 2021-09-14 22:11:31.000 257 21276.98 474.09 43110.20 48077.36 2021-09-14 22:11:32.000 257 21276.97 474.11 43110.25 48077.35 2021-09-14 22:11:33.000 257 21276.97 474.12 43110.27 48077.31 2021-09-14 22:11:34.000 257 21276.99 474.12 43110.23 48077.33 2021-09-14 22:11:35.000 257 21276.99 474.09 43110.22 48077.35 2021-09-14 22:11:36.000 257 21277.02 474.06 43110.23 48077.34 2021-09-14 22:11:37.000 257 21276.96 474.06 43110.22 48077.32 2021-09-14 22:11:38.000 257 21276.96 474.02 43110.23 48077.33 2021-09-14 22:11:39.000 257 21277.00 474.01 43110.23 48077.33 2021-09-14 22:11:40.000 257 21276.98 474.02 43110.25 48077.33 2021-09-14 22:11:41.000 257 21276.97 474.03 43110.24 48077.33 2021-09-14 22:11:42.000 257 21276.97 474.05 43110.25 48077.37 2021-09-14 22:11:43.000 257 21276.97 474.06 43110.23 48077.37 2021-09-14 22:11:44.000 257 21276.99 474.02 43110.26 48077.31 2021-09-14 22:11:45.000 257 21277.02 474.03 43110.31 48077.35 2021-09-14 22:11:46.000 257 21277.01 474.05 43110.28 48077.37 2021-09-14 22:11:47.000 257 21277.01 474.05 43110.26 48077.34 2021-09-14 22:11:48.000 257 21277.03 474.02 43110.29 48077.36 2021-09-14 22:11:49.000 257 21277.00 473.99 43110.32 48077.38 2021-09-14 22:11:50.000 257 21276.99 473.98 43110.37 48077.42 2021-09-14 22:11:51.000 257 21276.99 473.93 43110.38 48077.41 2021-09-14 22:11:52.000 257 21277.00 473.92 43110.42 48077.46 2021-09-14 22:11:53.000 257 21276.96 473.96 43110.45 48077.47 2021-09-14 22:11:54.000 257 21276.97 473.98 43110.45 48077.52 2021-09-14 22:11:55.000 257 21276.98 474.02 43110.44 48077.51 2021-09-14 22:11:56.000 257 21277.00 474.06 43110.43 48077.50 2021-09-14 22:11:57.000 257 21277.00 474.08 43110.40 48077.51 2021-09-14 22:11:58.000 257 21276.99 474.11 43110.36 48077.44 2021-09-14 22:11:59.000 257 21276.98 474.13 43110.36 48077.46 2021-09-14 22:12:00.000 257 21276.99 474.10 43110.34 48077.42 2021-09-14 22:12:01.000 257 21276.98 474.11 43110.37 48077.43 2021-09-14 22:12:02.000 257 21276.98 474.13 43110.33 48077.42 2021-09-14 22:12:03.000 257 21276.97 474.14 43110.30 48077.43 2021-09-14 22:12:04.000 257 21276.96 474.14 43110.31 48077.40 2021-09-14 22:12:05.000 257 21276.97 474.18 43110.30 48077.38 2021-09-14 22:12:06.000 257 21276.99 474.19 43110.29 48077.39 2021-09-14 22:12:07.000 257 21276.96 474.19 43110.30 48077.36 2021-09-14 22:12:08.000 257 21276.96 474.20 43110.23 48077.36 2021-09-14 22:12:09.000 257 21276.98 474.16 43110.27 48077.32 2021-09-14 22:12:10.000 257 21277.01 474.16 43110.25 48077.33 2021-09-14 22:12:11.000 257 21277.02 474.20 43110.20 48077.35 2021-09-14 22:12:12.000 257 21277.01 474.20 43110.19 48077.35 2021-09-14 22:12:13.000 257 21277.01 474.20 43110.19 48077.31 2021-09-14 22:12:14.000 257 21277.04 474.16 43110.19 48077.33 2021-09-14 22:12:15.000 257 21277.05 474.12 43110.21 48077.36 2021-09-14 22:12:16.000 257 21277.08 474.11 43110.21 48077.36 2021-09-14 22:12:17.000 257 21277.09 474.12 43110.22 48077.36 2021-09-14 22:12:18.000 257 21277.08 474.12 43110.21 48077.40 2021-09-14 22:12:19.000 257 21277.06 474.10 43110.21 48077.41 2021-09-14 22:12:20.000 257 21277.05 474.10 43110.22 48077.39 2021-09-14 22:12:21.000 257 21277.09 474.07 43110.25 48077.40 2021-09-14 22:12:22.000 257 21277.06 474.08 43110.25 48077.43 2021-09-14 22:12:23.000 257 21277.11 474.08 43110.26 48077.40 2021-09-14 22:12:24.000 257 21277.11 474.09 43110.25 48077.41 2021-09-14 22:12:25.000 257 21277.09 474.09 43110.24 48077.45 2021-09-14 22:12:26.000 257 21277.10 474.08 43110.25 48077.41 2021-09-14 22:12:27.000 257 21277.09 474.07 43110.26 48077.46 2021-09-14 22:12:28.000 257 21277.08 474.06 43110.27 48077.41 2021-09-14 22:12:29.000 257 21277.10 474.04 43110.27 48077.43 2021-09-14 22:12:30.000 257 21277.10 474.07 43110.28 48077.46 2021-09-14 22:12:31.000 257 21277.09 474.08 43110.26 48077.46 2021-09-14 22:12:32.000 257 21277.11 474.08 43110.24 48077.43 2021-09-14 22:12:33.000 257 21277.12 474.07 43110.25 48077.44 2021-09-14 22:12:34.000 257 21277.10 474.04 43110.26 48077.41 2021-09-14 22:12:35.000 257 21277.16 474.04 43110.22 48077.40 2021-09-14 22:12:36.000 257 21277.18 474.06 43110.19 48077.40 2021-09-14 22:12:37.000 257 21277.17 474.08 43110.18 48077.43 2021-09-14 22:12:38.000 257 21277.18 474.08 43110.18 48077.39 2021-09-14 22:12:39.000 257 21277.17 474.07 43110.19 48077.44 2021-09-14 22:12:40.000 257 21277.17 474.07 43110.18 48077.39 2021-09-14 22:12:41.000 257 21277.14 474.09 43110.21 48077.40 2021-09-14 22:12:42.000 257 21277.15 474.07 43110.22 48077.39 2021-09-14 22:12:43.000 257 21277.18 474.08 43110.20 48077.38 2021-09-14 22:12:44.000 257 21277.19 474.08 43110.17 48077.43 2021-09-14 22:12:45.000 257 21277.16 474.06 43110.17 48077.40 2021-09-14 22:12:46.000 257 21277.19 474.06 43110.16 48077.37 2021-09-14 22:12:47.000 257 21277.20 474.07 43110.13 48077.42 2021-09-14 22:12:48.000 257 21277.19 474.07 43110.16 48077.36 2021-09-14 22:12:49.000 257 21277.19 474.09 43110.21 48077.40 2021-09-14 22:12:50.000 257 21277.19 474.13 43110.20 48077.36 2021-09-14 22:12:51.000 257 21277.20 474.15 43110.17 48077.39 2021-09-14 22:12:52.000 257 21277.17 474.12 43110.14 48077.36 2021-09-14 22:12:53.000 257 21277.16 474.08 43110.12 48077.32 2021-09-14 22:12:54.000 257 21277.16 474.09 43110.15 48077.35 2021-09-14 22:12:55.000 257 21277.13 474.08 43110.16 48077.32 2021-09-14 22:12:56.000 257 21277.15 474.04 43110.17 48077.32 2021-09-14 22:12:57.000 257 21277.19 474.04 43110.19 48077.36 2021-09-14 22:12:58.000 257 21277.18 474.07 43110.19 48077.38 2021-09-14 22:12:59.000 257 21277.19 474.08 43110.17 48077.38 2021-09-14 22:13:00.000 257 21277.19 474.07 43110.18 48077.36 2021-09-14 22:13:01.000 257 21277.19 474.08 43110.20 48077.42 2021-09-14 22:13:02.000 257 21277.15 474.06 43110.20 48077.38 2021-09-14 22:13:03.000 257 21277.14 474.04 43110.20 48077.37 2021-09-14 22:13:04.000 257 21277.17 474.04 43110.19 48077.39 2021-09-14 22:13:05.000 257 21277.16 474.05 43110.17 48077.41 2021-09-14 22:13:06.000 257 21277.15 474.09 43110.16 48077.39 2021-09-14 22:13:07.000 257 21277.17 474.11 43110.17 48077.38 2021-09-14 22:13:08.000 257 21277.17 474.14 43110.14 48077.39 2021-09-14 22:13:09.000 257 21277.17 474.13 43110.12 48077.35 2021-09-14 22:13:10.000 257 21277.19 474.12 43110.14 48077.37 2021-09-14 22:13:11.000 257 21277.19 474.11 43110.18 48077.35 2021-09-14 22:13:12.000 257 21277.19 474.08 43110.14 48077.34 2021-09-14 22:13:13.000 257 21277.19 474.05 43110.16 48077.39 2021-09-14 22:13:14.000 257 21277.20 474.05 43110.16 48077.36 2021-09-14 22:13:15.000 257 21277.21 474.07 43110.16 48077.38 2021-09-14 22:13:16.000 257 21277.22 474.07 43110.15 48077.38 2021-09-14 22:13:17.000 257 21277.21 474.03 43110.15 48077.34 2021-09-14 22:13:18.000 257 21277.19 474.06 43110.14 48077.42 2021-09-14 22:13:19.000 257 21277.20 474.06 43110.14 48077.37 2021-09-14 22:13:20.000 257 21277.20 474.05 43110.15 48077.35 2021-09-14 22:13:21.000 257 21277.19 474.06 43110.14 48077.35 2021-09-14 22:13:22.000 257 21277.20 474.03 43110.15 48077.39 2021-09-14 22:13:23.000 257 21277.19 474.05 43110.16 48077.37 2021-09-14 22:13:24.000 257 21277.18 474.06 43110.15 48077.39 2021-09-14 22:13:25.000 257 21277.18 474.04 43110.19 48077.39 2021-09-14 22:13:26.000 257 21277.20 474.05 43110.18 48077.39 2021-09-14 22:13:27.000 257 21277.18 474.04 43110.19 48077.41 2021-09-14 22:13:28.000 257 21277.19 474.03 43110.21 48077.36 2021-09-14 22:13:29.000 257 21277.20 474.00 43110.23 48077.38 2021-09-14 22:13:30.000 257 21277.17 473.98 43110.22 48077.40 2021-09-14 22:13:31.000 257 21277.17 473.99 43110.23 48077.39 2021-09-14 22:13:32.000 257 21277.16 473.98 43110.24 48077.40 2021-09-14 22:13:33.000 257 21277.13 473.97 43110.22 48077.40 2021-09-14 22:13:34.000 257 21277.13 473.96 43110.22 48077.42 2021-09-14 22:13:35.000 257 21277.10 473.94 43110.27 48077.39 2021-09-14 22:13:36.000 257 21277.09 473.94 43110.31 48077.38 2021-09-14 22:13:37.000 257 21277.10 473.95 43110.28 48077.42 2021-09-14 22:13:38.000 257 21277.11 473.96 43110.27 48077.38 2021-09-14 22:13:39.000 257 21277.07 473.96 43110.26 48077.43 2021-09-14 22:13:40.000 257 21277.06 473.94 43110.26 48077.42 2021-09-14 22:13:41.000 257 21277.04 473.92 43110.28 48077.40 2021-09-14 22:13:42.000 257 21277.02 473.92 43110.27 48077.43 2021-09-14 22:13:43.000 257 21277.03 473.92 43110.29 48077.39 2021-09-14 22:13:44.000 257 21277.05 473.95 43110.27 48077.41 2021-09-14 22:13:45.000 257 21277.07 473.95 43110.30 48077.40 2021-09-14 22:13:46.000 257 21277.10 473.95 43110.28 48077.42 2021-09-14 22:13:47.000 257 21277.11 473.95 43110.29 48077.42 2021-09-14 22:13:48.000 257 21277.11 473.96 43110.26 48077.38 2021-09-14 22:13:49.000 257 21277.08 473.95 43110.28 48077.40 2021-09-14 22:13:50.000 257 21277.10 473.96 43110.28 48077.44 2021-09-14 22:13:51.000 257 21277.10 473.95 43110.29 48077.45 2021-09-14 22:13:52.000 257 21277.08 473.95 43110.30 48077.38 2021-09-14 22:13:53.000 257 21277.07 473.94 43110.30 48077.42 2021-09-14 22:13:54.000 257 21277.09 473.98 43110.29 48077.43 2021-09-14 22:13:55.000 257 21277.08 473.99 43110.26 48077.39 2021-09-14 22:13:56.000 257 21277.10 473.97 43110.24 48077.38 2021-09-14 22:13:57.000 257 21277.07 473.99 43110.23 48077.42 2021-09-14 22:13:58.000 257 21277.05 473.99 43110.23 48077.40 2021-09-14 22:13:59.000 257 21277.07 473.96 43110.23 48077.36 2021-09-14 22:14:00.000 257 21277.02 473.96 43110.22 48077.39 2021-09-14 22:14:01.000 257 21277.06 473.93 43110.24 48077.38 2021-09-14 22:14:02.000 257 21277.06 473.93 43110.26 48077.40 2021-09-14 22:14:03.000 257 21277.06 473.92 43110.27 48077.44 2021-09-14 22:14:04.000 257 21277.06 473.94 43110.26 48077.42 2021-09-14 22:14:05.000 257 21277.07 473.98 43110.26 48077.43 2021-09-14 22:14:06.000 257 21277.13 474.02 43110.27 48077.44 2021-09-14 22:14:07.000 257 21277.14 474.01 43110.27 48077.45 2021-09-14 22:14:08.000 257 21277.14 473.98 43110.25 48077.47 2021-09-14 22:14:09.000 257 21277.16 473.99 43110.26 48077.43 2021-09-14 22:14:10.000 257 21277.21 473.97 43110.27 48077.49 2021-09-14 22:14:11.000 257 21277.23 474.01 43110.28 48077.43 2021-09-14 22:14:12.000 257 21277.21 474.01 43110.28 48077.48 2021-09-14 22:14:13.000 257 21277.21 474.01 43110.27 48077.46 2021-09-14 22:14:14.000 257 21277.23 474.02 43110.25 48077.48 2021-09-14 22:14:15.000 257 21277.23 474.02 43110.25 48077.51 2021-09-14 22:14:16.000 257 21277.20 474.01 43110.28 48077.46 2021-09-14 22:14:17.000 257 21277.20 474.03 43110.29 48077.48 2021-09-14 22:14:18.000 257 21277.19 474.06 43110.30 48077.45 2021-09-14 22:14:19.000 257 21277.22 474.07 43110.29 48077.48 2021-09-14 22:14:20.000 257 21277.21 474.05 43110.27 48077.44 2021-09-14 22:14:21.000 257 21277.21 474.06 43110.23 48077.43 2021-09-14 22:14:22.000 257 21277.20 474.08 43110.23 48077.41 2021-09-14 22:14:23.000 257 21277.20 474.07 43110.26 48077.44 2021-09-14 22:14:24.000 257 21277.21 474.09 43110.25 48077.39 2021-09-14 22:14:25.000 257 21277.19 474.13 43110.19 48077.42 2021-09-14 22:14:26.000 257 21277.22 474.15 43110.19 48077.37 2021-09-14 22:14:27.000 257 21277.21 474.15 43110.19 48077.42 2021-09-14 22:14:28.000 257 21277.22 474.12 43110.19 48077.36 2021-09-14 22:14:29.000 257 21277.22 474.10 43110.19 48077.43 2021-09-14 22:14:30.000 257 21277.20 474.11 43110.18 48077.38 2021-09-14 22:14:31.000 257 21277.18 474.10 43110.19 48077.38 2021-09-14 22:14:32.000 257 21277.18 474.10 43110.18 48077.40 2021-09-14 22:14:33.000 257 21277.20 474.13 43110.19 48077.42 2021-09-14 22:14:34.000 257 21277.18 474.13 43110.18 48077.39 2021-09-14 22:14:35.000 257 21277.16 474.13 43110.19 48077.39 2021-09-14 22:14:36.000 257 21277.19 474.14 43110.18 48077.43 2021-09-14 22:14:37.000 257 21277.17 474.15 43110.18 48077.39 2021-09-14 22:14:38.000 257 21277.18 474.16 43110.17 48077.37 2021-09-14 22:14:39.000 257 21277.17 474.15 43110.14 48077.34 2021-09-14 22:14:40.000 257 21277.16 474.15 43110.15 48077.36 2021-09-14 22:14:41.000 257 21277.12 474.17 43110.17 48077.32 2021-09-14 22:14:42.000 257 21277.08 474.18 43110.15 48077.33 2021-09-14 22:14:43.000 257 21277.10 474.18 43110.16 48077.36 2021-09-14 22:14:44.000 257 21277.11 474.20 43110.15 48077.32 2021-09-14 22:14:45.000 257 21277.09 474.20 43110.15 48077.32 2021-09-14 22:14:46.000 257 21277.08 474.20 43110.19 48077.29 2021-09-14 22:14:47.000 257 21277.07 474.20 43110.18 48077.31 2021-09-14 22:14:48.000 257 21277.08 474.21 43110.17 48077.29 2021-09-14 22:14:49.000 257 21277.07 474.21 43110.14 48077.28 2021-09-14 22:14:50.000 257 21277.07 474.23 43110.15 48077.30 2021-09-14 22:14:51.000 257 21277.08 474.23 43110.16 48077.29 2021-09-14 22:14:52.000 257 21277.10 474.26 43110.15 48077.29 2021-09-14 22:14:53.000 257 21277.10 474.30 43110.14 48077.26 2021-09-14 22:14:54.000 257 21277.07 474.28 43110.14 48077.27 2021-09-14 22:14:55.000 257 21276.99 474.32 43110.12 48077.24 2021-09-14 22:14:56.000 257 21276.94 474.37 43110.08 48077.22 2021-09-14 22:14:57.000 257 21276.91 474.39 43110.08 48077.14 2021-09-14 22:14:58.000 257 21276.88 474.43 43110.05 48077.12 2021-09-14 22:14:59.000 257 21276.87 474.42 43110.04 48077.12 2021-09-14 22:15:00.000 257 21276.87 474.43 43110.01 48077.07 2021-09-14 22:15:01.000 257 21276.85 474.43 43110.01 48077.06 2021-09-14 22:15:02.000 257 21276.86 474.43 43110.01 48077.12 2021-09-14 22:15:03.000 257 21276.88 474.44 43110.01 48077.10 2021-09-14 22:15:04.000 257 21276.92 474.44 43110.01 48077.08 2021-09-14 22:15:05.000 257 21276.92 474.43 43110.02 48077.08 2021-09-14 22:15:06.000 257 21276.92 474.42 43110.03 48077.10 2021-09-14 22:15:07.000 257 21276.91 474.40 43110.03 48077.07 2021-09-14 22:15:08.000 257 21276.92 474.40 43110.00 48077.09 2021-09-14 22:15:09.000 257 21276.91 474.38 43110.00 48077.12 2021-09-14 22:15:10.000 257 21276.94 474.34 43109.98 48077.10 2021-09-14 22:15:11.000 257 21276.94 474.31 43109.98 48077.06 2021-09-14 22:15:12.000 257 21276.94 474.28 43110.01 48077.06 2021-09-14 22:15:13.000 257 21276.94 474.26 43110.01 48077.09 2021-09-14 22:15:14.000 257 21276.98 474.25 43110.00 48077.08 2021-09-14 22:15:15.000 257 21276.98 474.27 43109.98 48077.08 2021-09-14 22:15:16.000 257 21277.00 474.27 43109.97 48077.10 2021-09-14 22:15:17.000 257 21277.03 474.29 43109.95 48077.08 2021-09-14 22:15:18.000 257 21277.02 474.30 43109.93 48077.06 2021-09-14 22:15:19.000 257 21277.00 474.28 43109.93 48077.04 2021-09-14 22:15:20.000 257 21277.00 474.23 43109.94 48077.06 2021-09-14 22:15:21.000 257 21277.01 474.22 43109.93 48077.04 2021-09-14 22:15:22.000 257 21277.04 474.25 43109.94 48077.08 2021-09-14 22:15:23.000 257 21277.05 474.25 43109.95 48077.05 2021-09-14 22:15:24.000 257 21277.01 474.22 43109.94 48077.08 2021-09-14 22:15:25.000 257 21277.01 474.23 43109.97 48077.11 2021-09-14 22:15:26.000 257 21277.05 474.24 43109.99 48077.12 2021-09-14 22:15:27.000 257 21277.04 474.20 43109.97 48077.12 2021-09-14 22:15:28.000 257 21277.09 474.22 43109.98 48077.10 2021-09-14 22:15:29.000 257 21277.09 474.19 43109.99 48077.10 2021-09-14 22:15:30.000 257 21277.06 474.18 43109.98 48077.11 2021-09-14 22:15:31.000 257 21277.09 474.16 43109.98 48077.14 2021-09-14 22:15:32.000 257 21277.10 474.17 43109.98 48077.09 2021-09-14 22:15:33.000 257 21277.09 474.18 43110.02 48077.12 2021-09-14 22:15:34.000 257 21277.08 474.18 43109.98 48077.14 2021-09-14 22:15:35.000 257 21277.06 474.15 43109.98 48077.15 2021-09-14 22:15:36.000 257 21277.07 474.18 43109.98 48077.12 2021-09-14 22:15:37.000 257 21277.05 474.19 43109.96 48077.13 2021-09-14 22:15:38.000 257 21277.10 474.18 43109.95 48077.16 2021-09-14 22:15:39.000 257 21277.11 474.19 43109.94 48077.15 2021-09-14 22:15:40.000 257 21277.12 474.18 43109.98 48077.11 2021-09-14 22:15:41.000 257 21277.18 474.18 43109.97 48077.15 2021-09-14 22:15:42.000 257 21277.19 474.17 43109.96 48077.21 2021-09-14 22:15:43.000 257 21277.21 474.17 43109.97 48077.18 2021-09-14 22:15:44.000 257 21277.20 474.18 43109.99 48077.19 2021-09-14 22:15:45.000 257 21277.23 474.15 43109.96 48077.24 2021-09-14 22:15:46.000 257 21277.25 474.20 43109.95 48077.22 2021-09-14 22:15:47.000 257 21277.25 474.18 43110.00 48077.23 2021-09-14 22:15:48.000 257 21277.24 474.22 43109.98 48077.26 2021-09-14 22:15:49.000 257 21277.24 474.20 43109.96 48077.23 2021-09-14 22:15:50.000 257 21277.28 474.22 43109.94 48077.25 2021-09-14 22:15:51.000 257 21277.28 474.22 43109.95 48077.24 2021-09-14 22:15:52.000 257 21277.31 474.22 43109.92 48077.24 2021-09-14 22:15:53.000 257 21277.35 474.18 43109.94 48077.25 2021-09-14 22:15:54.000 257 21277.31 474.16 43109.97 48077.28 2021-09-14 22:15:55.000 257 21277.32 474.13 43109.97 48077.24 2021-09-14 22:15:56.000 257 21277.38 474.12 43109.99 48077.30 2021-09-14 22:15:57.000 257 21277.42 474.11 43110.00 48077.28 2021-09-14 22:15:58.000 257 21277.40 474.09 43110.02 48077.31 2021-09-14 22:15:59.000 257 21277.41 474.09 43110.04 48077.34 2021-09-14 22:16:00.000 257 21277.48 474.07 43110.02 48077.34 2021-09-14 22:16:01.000 257 21277.50 474.08 43110.04 48077.38 2021-09-14 22:16:02.000 257 21277.49 474.08 43110.05 48077.37 2021-09-14 22:16:03.000 257 21277.48 474.09 43110.05 48077.39 2021-09-14 22:16:04.000 257 21277.50 474.09 43110.06 48077.37 2021-09-14 22:16:05.000 257 21277.47 474.09 43110.08 48077.41 2021-09-14 22:16:06.000 257 21277.54 474.06 43110.09 48077.39 2021-09-14 22:16:07.000 257 21277.58 474.05 43110.11 48077.43 2021-09-14 22:16:08.000 257 21277.61 474.07 43110.10 48077.46 2021-09-14 22:16:09.000 257 21277.65 474.06 43110.11 48077.48 2021-09-14 22:16:10.000 257 21277.66 474.06 43110.09 48077.48 2021-09-14 22:16:11.000 257 21277.67 474.04 43110.09 48077.52 2021-09-14 22:16:12.000 257 21277.68 474.06 43110.08 48077.52 2021-09-14 22:16:13.000 257 21277.67 474.07 43110.11 48077.51 2021-09-14 22:16:14.000 257 21277.69 474.05 43110.09 48077.52 2021-09-14 22:16:15.000 257 21277.71 474.04 43110.07 48077.51 2021-09-14 22:16:16.000 257 21277.69 474.05 43110.09 48077.53 2021-09-14 22:16:17.000 257 21277.71 474.07 43110.09 48077.51 2021-09-14 22:16:18.000 257 21277.72 474.08 43110.07 48077.52 2021-09-14 22:16:19.000 257 21277.74 474.07 43110.07 48077.53 2021-09-14 22:16:20.000 257 21277.75 474.07 43110.06 48077.52 2021-09-14 22:16:21.000 257 21277.71 474.11 43110.03 48077.51 2021-09-14 22:16:22.000 257 21277.74 474.08 43110.03 48077.51 2021-09-14 22:16:23.000 257 21277.70 474.08 43110.03 48077.48 2021-09-14 22:16:24.000 257 21277.70 474.08 43110.05 48077.52 2021-09-14 22:16:25.000 257 21277.70 474.08 43110.05 48077.49 2021-09-14 22:16:26.000 257 21277.73 474.10 43110.03 48077.51 2021-09-14 22:16:27.000 257 21277.74 474.12 43110.06 48077.51 2021-09-14 22:16:28.000 257 21277.73 474.10 43110.04 48077.46 2021-09-14 22:16:29.000 257 21277.72 474.10 43110.04 48077.51 2021-09-14 22:16:30.000 257 21277.75 474.11 43110.04 48077.50 2021-09-14 22:16:31.000 257 21277.75 474.13 43110.05 48077.54 2021-09-14 22:16:32.000 257 21277.75 474.14 43110.05 48077.53 2021-09-14 22:16:33.000 257 21277.79 474.15 43110.01 48077.48 2021-09-14 22:16:34.000 257 21277.77 474.18 43110.01 48077.52 2021-09-14 22:16:35.000 257 21277.78 474.16 43110.00 48077.54 2021-09-14 22:16:36.000 257 21277.77 474.16 43110.02 48077.48 2021-09-14 22:16:37.000 257 21277.77 474.18 43110.04 48077.51 2021-09-14 22:16:38.000 257 21277.78 474.20 43110.04 48077.54 2021-09-14 22:16:39.000 257 21277.78 474.19 43109.98 48077.51 2021-09-14 22:16:40.000 257 21277.81 474.19 43109.98 48077.52 2021-09-14 22:16:41.000 257 21277.79 474.19 43109.98 48077.54 2021-09-14 22:16:42.000 257 21277.83 474.18 43110.04 48077.54 2021-09-14 22:16:43.000 257 21277.83 474.17 43110.06 48077.50 2021-09-14 22:16:44.000 257 21277.85 474.18 43110.07 48077.54 2021-09-14 22:16:45.000 257 21277.88 474.15 43110.08 48077.58 2021-09-14 22:16:46.000 257 21277.85 474.15 43110.09 48077.58 2021-09-14 22:16:47.000 257 21277.86 474.15 43110.08 48077.56 2021-09-14 22:16:48.000 257 21277.89 474.17 43110.07 48077.61 2021-09-14 22:16:49.000 257 21277.88 474.14 43110.07 48077.61 2021-09-14 22:16:50.000 257 21277.85 474.12 43110.10 48077.58 2021-09-14 22:16:51.000 257 21277.86 474.16 43110.06 48077.61 2021-09-14 22:16:52.000 257 21277.83 474.16 43110.08 48077.62 2021-09-14 22:16:53.000 257 21277.82 474.15 43110.12 48077.58 2021-09-14 22:16:54.000 257 21277.81 474.15 43110.14 48077.63 2021-09-14 22:16:55.000 257 21277.84 474.16 43110.14 48077.64 2021-09-14 22:16:56.000 257 21277.84 474.15 43110.15 48077.65 2021-09-14 22:16:57.000 257 21277.85 474.12 43110.16 48077.61 2021-09-14 22:16:58.000 257 21277.87 474.11 43110.16 48077.65 2021-09-14 22:16:59.000 257 21277.88 474.12 43110.16 48077.66 2021-09-14 22:17:00.000 257 21277.90 474.14 43110.17 48077.68 2021-09-14 22:17:01.000 257 21277.91 474.16 43110.15 48077.67 2021-09-14 22:17:02.000 257 21277.88 474.18 43110.13 48077.71 2021-09-14 22:17:03.000 257 21277.92 474.20 43110.14 48077.66 2021-09-14 22:17:04.000 257 21277.88 474.21 43110.17 48077.67 2021-09-14 22:17:05.000 257 21277.86 474.22 43110.14 48077.67 2021-09-14 22:17:06.000 257 21277.89 474.19 43110.14 48077.70 2021-09-14 22:17:07.000 257 21277.89 474.19 43110.15 48077.66 2021-09-14 22:17:08.000 257 21277.89 474.20 43110.15 48077.68 2021-09-14 22:17:09.000 257 21277.87 474.21 43110.15 48077.68 2021-09-14 22:17:10.000 257 21277.85 474.20 43110.17 48077.67 2021-09-14 22:17:11.000 257 21277.86 474.21 43110.16 48077.67 2021-09-14 22:17:12.000 257 21277.85 474.20 43110.19 48077.68 2021-09-14 22:17:13.000 257 21277.82 474.20 43110.18 48077.69 2021-09-14 22:17:14.000 257 21277.84 474.24 43110.14 48077.67 2021-09-14 22:17:15.000 257 21277.86 474.22 43110.14 48077.67 2021-09-14 22:17:16.000 257 21277.87 474.24 43110.15 48077.69 2021-09-14 22:17:17.000 257 21277.90 474.23 43110.17 48077.69 2021-09-14 22:17:18.000 257 21277.88 474.24 43110.17 48077.66 2021-09-14 22:17:19.000 257 21277.89 474.24 43110.15 48077.71 2021-09-14 22:17:20.000 257 21277.91 474.27 43110.16 48077.67 2021-09-14 22:17:21.000 257 21277.92 474.28 43110.15 48077.71 2021-09-14 22:17:22.000 257 21277.93 474.28 43110.16 48077.67 2021-09-14 22:17:23.000 257 21277.95 474.30 43110.15 48077.68 2021-09-14 22:17:24.000 257 21277.92 474.32 43110.15 48077.72 2021-09-14 22:17:25.000 257 21277.94 474.33 43110.16 48077.67 2021-09-14 22:17:26.000 257 21277.99 474.30 43110.18 48077.70 2021-09-14 22:17:27.000 257 21277.98 474.30 43110.18 48077.71 2021-09-14 22:17:28.000 257 21277.97 474.32 43110.18 48077.73 2021-09-14 22:17:29.000 257 21277.98 474.32 43110.13 48077.73 2021-09-14 22:17:30.000 257 21277.95 474.33 43110.16 48077.69 2021-09-14 22:17:31.000 257 21277.96 474.37 43110.17 48077.74 2021-09-14 22:17:32.000 257 21277.97 474.35 43110.15 48077.72 2021-09-14 22:17:33.000 257 21277.98 474.36 43110.13 48077.67 2021-09-14 22:17:34.000 257 21278.00 474.37 43110.13 48077.69 2021-09-14 22:17:35.000 257 21277.99 474.39 43110.10 48077.72 2021-09-14 22:17:36.000 257 21277.99 474.39 43110.09 48077.72 2021-09-14 22:17:37.000 257 21278.02 474.41 43110.11 48077.68 2021-09-14 22:17:38.000 257 21278.02 474.40 43110.10 48077.71 2021-09-14 22:17:39.000 257 21278.03 474.40 43110.10 48077.70 2021-09-14 22:17:40.000 257 21278.04 474.40 43110.07 48077.68 2021-09-14 22:17:41.000 257 21278.01 474.37 43110.07 48077.70 2021-09-14 22:17:42.000 257 21278.01 474.39 43110.07 48077.70 2021-09-14 22:17:43.000 257 21278.03 474.37 43110.09 48077.66 2021-09-14 22:17:44.000 257 21278.08 474.33 43110.09 48077.71 2021-09-14 22:17:45.000 257 21278.05 474.33 43110.09 48077.68 2021-09-14 22:17:46.000 257 21278.06 474.31 43110.09 48077.73 2021-09-14 22:17:47.000 257 21278.06 474.32 43110.11 48077.72 2021-09-14 22:17:48.000 257 21278.08 474.28 43110.11 48077.72 2021-09-14 22:17:49.000 257 21278.09 474.28 43110.15 48077.75 2021-09-14 22:17:50.000 257 21278.09 474.31 43110.15 48077.71 2021-09-14 22:17:51.000 257 21278.12 474.30 43110.15 48077.77 2021-09-14 22:17:52.000 257 21278.11 474.29 43110.14 48077.76 2021-09-14 22:17:53.000 257 21278.11 474.27 43110.11 48077.74 2021-09-14 22:17:54.000 257 21278.12 474.28 43110.13 48077.75 2021-09-14 22:17:55.000 257 21278.12 474.27 43110.15 48077.75 2021-09-14 22:17:56.000 257 21278.11 474.28 43110.14 48077.75 2021-09-14 22:17:57.000 257 21278.09 474.30 43110.12 48077.79 2021-09-14 22:17:58.000 257 21278.09 474.27 43110.10 48077.76 2021-09-14 22:17:59.000 257 21278.11 474.24 43110.10 48077.75 2021-09-14 22:18:00.000 257 21278.12 474.25 43110.10 48077.76 2021-09-14 22:18:01.000 257 21278.14 474.24 43110.08 48077.77 2021-09-14 22:18:02.000 257 21278.17 474.25 43110.10 48077.76 2021-09-14 22:18:03.000 257 21278.18 474.25 43110.13 48077.74 2021-09-14 22:18:04.000 257 21278.20 474.24 43110.11 48077.80 2021-09-14 22:18:05.000 257 21278.21 474.22 43110.11 48077.80 2021-09-14 22:18:06.000 257 21278.18 474.22 43110.13 48077.77 2021-09-14 22:18:07.000 257 21278.17 474.22 43110.14 48077.80 2021-09-14 22:18:08.000 257 21278.20 474.20 43110.16 48077.80 2021-09-14 22:18:09.000 257 21278.19 474.24 43110.15 48077.77 2021-09-14 22:18:10.000 257 21278.19 474.25 43110.14 48077.81 2021-09-14 22:18:11.000 257 21278.19 474.25 43110.14 48077.80 2021-09-14 22:18:12.000 257 21278.17 474.24 43110.17 48077.83 2021-09-14 22:18:13.000 257 21278.22 474.19 43110.17 48077.79 2021-09-14 22:18:14.000 257 21278.23 474.20 43110.18 48077.83 2021-09-14 22:18:15.000 257 21278.20 474.19 43110.16 48077.80 2021-09-14 22:18:16.000 257 21278.22 474.17 43110.17 48077.83 2021-09-14 22:18:17.000 257 21278.19 474.20 43110.16 48077.78 2021-09-14 22:18:18.000 257 21278.19 474.23 43110.15 48077.80 2021-09-14 22:18:19.000 257 21278.22 474.18 43110.17 48077.84 2021-09-14 22:18:20.000 257 21278.22 474.18 43110.16 48077.81 2021-09-14 22:18:21.000 257 21278.22 474.20 43110.17 48077.83 2021-09-14 22:18:22.000 257 21278.22 474.20 43110.15 48077.79 2021-09-14 22:18:23.000 257 21278.22 474.22 43110.17 48077.83 2021-09-14 22:18:24.000 257 21278.23 474.22 43110.16 48077.81 2021-09-14 22:18:25.000 257 21278.23 474.20 43110.15 48077.79 2021-09-14 22:18:26.000 257 21278.24 474.20 43110.15 48077.82 2021-09-14 22:18:27.000 257 21278.25 474.21 43110.14 48077.81 2021-09-14 22:18:28.000 257 21278.21 474.20 43110.13 48077.80 2021-09-14 22:18:29.000 257 21278.21 474.17 43110.14 48077.82 2021-09-14 22:18:30.000 257 21278.19 474.17 43110.14 48077.81 2021-09-14 22:18:31.000 257 21278.20 474.17 43110.12 48077.81 2021-09-14 22:18:32.000 257 21278.21 474.17 43110.17 48077.79 2021-09-14 22:18:33.000 257 21278.19 474.18 43110.15 48077.82 2021-09-14 22:18:34.000 257 21278.18 474.18 43110.12 48077.79 2021-09-14 22:18:35.000 257 21278.14 474.18 43110.12 48077.76 2021-09-14 22:18:36.000 257 21278.04 474.28 43110.07 48077.75 2021-09-14 22:18:37.000 257 21277.92 474.35 43110.01 48077.62 2021-09-14 22:18:38.000 257 21277.85 474.39 43109.96 48077.59 2021-09-14 22:18:39.000 257 21277.80 474.43 43109.89 48077.45 2021-09-14 22:18:40.000 257 21277.73 474.44 43109.85 48077.40 2021-09-14 22:18:41.000 257 21277.69 474.40 43109.82 48077.28 2021-09-14 22:18:42.000 257 21277.67 474.41 43109.77 48077.29 2021-09-14 22:18:43.000 257 21277.67 474.41 43109.72 48077.21 2021-09-14 22:18:44.000 257 21277.67 474.37 43109.74 48077.22 2021-09-14 22:18:45.000 257 21277.66 474.35 43109.74 48077.19 2021-09-14 22:18:46.000 257 21277.70 474.30 43109.72 48077.19 2021-09-14 22:18:47.000 257 21277.70 474.25 43109.69 48077.20 2021-09-14 22:18:48.000 257 21277.69 474.23 43109.70 48077.19 2021-09-14 22:18:49.000 257 21277.70 474.21 43109.72 48077.15 2021-09-14 22:18:50.000 257 21277.70 474.19 43109.70 48077.17 2021-09-14 22:18:51.000 257 21277.70 474.18 43109.68 48077.19 2021-09-14 22:18:52.000 257 21277.69 474.16 43109.69 48077.17 2021-09-14 22:18:53.000 257 21277.67 474.16 43109.70 48077.18 2021-09-14 22:18:54.000 257 21277.67 474.15 43109.70 48077.21 2021-09-14 22:18:55.000 257 21277.65 474.12 43109.70 48077.17 2021-09-14 22:18:56.000 257 21277.64 474.13 43109.69 48077.15 2021-09-14 22:18:57.000 257 21277.64 474.12 43109.70 48077.18 2021-09-14 22:18:58.000 257 21277.64 474.09 43109.72 48077.18 2021-09-14 22:18:59.000 257 21277.65 474.07 43109.73 48077.15 2021-09-14 22:19:00.000 257 21277.65 474.05 43109.73 48077.16 2021-09-14 22:19:01.000 257 21277.65 474.07 43109.70 48077.20 2021-09-14 22:19:02.000 257 21277.65 474.07 43109.73 48077.18 2021-09-14 22:19:03.000 257 21277.68 474.02 43109.75 48077.17 2021-09-14 22:19:04.000 257 21277.67 474.00 43109.74 48077.18 2021-09-14 22:19:05.000 257 21277.69 474.01 43109.72 48077.18 2021-09-14 22:19:06.000 257 21277.74 473.97 43109.72 48077.17 2021-09-14 22:19:07.000 257 21277.71 473.97 43109.69 48077.18 2021-09-14 22:19:08.000 257 21277.71 473.99 43109.71 48077.18 2021-09-14 22:19:09.000 257 21277.78 473.95 43109.73 48077.19 2021-09-14 22:19:10.000 257 21277.85 473.83 43109.80 48077.21 2021-09-14 22:19:11.000 257 21277.91 473.71 43109.86 48077.31 2021-09-14 22:19:12.000 257 21277.99 473.66 43109.88 48077.42 2021-09-14 22:19:13.000 257 21278.04 473.63 43109.94 48077.46 2021-09-14 22:19:14.000 257 21278.04 473.63 43109.98 48077.54 2021-09-14 22:19:15.000 257 21277.95 473.69 43109.99 48077.57 2021-09-14 22:19:16.000 257 21277.88 473.77 43109.95 48077.51 2021-09-14 22:19:17.000 257 21277.82 473.86 43109.91 48077.49 2021-09-14 22:19:18.000 257 21277.78 473.87 43109.88 48077.42 2021-09-14 22:19:19.000 257 21277.76 473.86 43109.86 48077.32 2021-09-14 22:19:20.000 257 21277.78 473.85 43109.81 48077.31 2021-09-14 22:19:21.000 257 21277.75 473.85 43109.81 48077.31 2021-09-14 22:19:22.000 257 21277.76 473.85 43109.80 48077.29 2021-09-14 22:19:23.000 257 21277.72 473.83 43109.79 48077.28 2021-09-14 22:19:24.000 257 21277.75 473.81 43109.81 48077.26 2021-09-14 22:19:25.000 257 21277.74 473.80 43109.80 48077.29 2021-09-14 22:19:26.000 257 21277.74 473.80 43109.82 48077.29 2021-09-14 22:19:27.000 257 21277.76 473.78 43109.80 48077.28 2021-09-14 22:19:28.000 257 21277.79 473.77 43109.81 48077.31 2021-09-14 22:19:29.000 257 21277.80 473.70 43109.81 48077.27 2021-09-14 22:19:30.000 257 21277.79 473.73 43109.83 48077.30 2021-09-14 22:19:31.000 257 21277.77 473.74 43109.82 48077.31 2021-09-14 22:19:32.000 257 21277.78 473.75 43109.81 48077.31 2021-09-14 22:19:33.000 257 21277.81 473.76 43109.79 48077.33 2021-09-14 22:19:34.000 257 21277.76 473.76 43109.79 48077.33 2021-09-14 22:19:35.000 257 21277.78 473.76 43109.79 48077.35 2021-09-14 22:19:36.000 257 21277.78 473.78 43109.82 48077.33 2021-09-14 22:19:37.000 257 21277.80 473.76 43109.84 48077.34 2021-09-14 22:19:38.000 257 21277.81 473.74 43109.86 48077.39 2021-09-14 22:19:39.000 257 21277.81 473.76 43109.85 48077.36 2021-09-14 22:19:40.000 257 21277.84 473.77 43109.88 48077.39 2021-09-14 22:19:41.000 257 21277.82 473.78 43109.86 48077.39 2021-09-14 22:19:42.000 257 21277.84 473.79 43109.87 48077.39 2021-09-14 22:19:43.000 257 21277.85 473.79 43109.90 48077.43 2021-09-14 22:19:44.000 257 21277.84 473.76 43109.86 48077.42 2021-09-14 22:19:45.000 257 21277.83 473.76 43109.87 48077.40 2021-09-14 22:19:46.000 257 21277.84 473.77 43109.87 48077.44 2021-09-14 22:19:47.000 257 21277.86 473.76 43109.86 48077.42 2021-09-14 22:19:48.000 257 21277.89 473.75 43109.86 48077.43 2021-09-14 22:19:49.000 257 21277.87 473.73 43109.90 48077.44 2021-09-14 22:19:50.000 257 21277.87 473.72 43109.91 48077.46 2021-09-14 22:19:51.000 257 21277.88 473.72 43109.90 48077.43 2021-09-14 22:19:52.000 257 21277.89 473.71 43109.93 48077.45 2021-09-14 22:19:53.000 257 21277.92 473.69 43109.93 48077.49 2021-09-14 22:19:54.000 257 21277.93 473.70 43109.94 48077.49 2021-09-14 22:19:55.000 257 21277.93 473.71 43109.93 48077.49 2021-09-14 22:19:56.000 257 21277.96 473.71 43109.93 48077.51 2021-09-14 22:19:57.000 257 21278.05 473.66 43109.97 48077.59 2021-09-14 22:19:58.000 257 21278.10 473.62 43109.99 48077.60 2021-09-14 22:19:59.000 257 21278.13 473.59 43110.06 48077.65 2021-09-14 22:20:00.000 257 21278.15 473.60 43110.07 48077.72 2021-09-14 22:20:01.000 257 21278.15 473.60 43110.08 48077.74 2021-09-14 22:20:02.000 257 21278.18 473.63 43110.09 48077.73 2021-09-14 22:20:03.000 257 21278.21 473.66 43110.09 48077.78 2021-09-14 22:20:04.000 257 21278.18 473.69 43110.15 48077.81 2021-09-14 22:20:05.000 257 21278.21 473.71 43110.16 48077.79 2021-09-14 22:20:06.000 257 21278.24 473.71 43110.14 48077.80 2021-09-14 22:20:07.000 257 21278.22 473.72 43110.12 48077.81 2021-09-14 22:20:08.000 257 21278.20 473.71 43110.14 48077.80 2021-09-14 22:20:09.000 257 21278.20 473.73 43110.14 48077.78 2021-09-14 22:20:10.000 257 21278.24 473.73 43110.12 48077.80 2021-09-14 22:20:11.000 257 21278.25 473.72 43110.13 48077.81 2021-09-14 22:20:12.000 257 21278.23 473.71 43110.12 48077.76 2021-09-14 22:20:13.000 257 21278.22 473.72 43110.10 48077.80 2021-09-14 22:20:14.000 257 21278.20 473.72 43110.11 48077.79 2021-09-14 22:20:15.000 257 21278.21 473.70 43110.14 48077.82 2021-09-14 22:20:16.000 257 21278.20 473.70 43110.11 48077.79 2021-09-14 22:20:17.000 257 21278.18 473.71 43110.13 48077.80 2021-09-14 22:20:18.000 257 21278.19 473.72 43110.15 48077.80 2021-09-14 22:20:19.000 257 21278.20 473.73 43110.15 48077.77 2021-09-14 22:20:20.000 257 21278.18 473.73 43110.12 48077.80 2021-09-14 22:20:21.000 257 21278.18 473.75 43110.13 48077.80 2021-09-14 22:20:22.000 257 21278.18 473.74 43110.11 48077.78 2021-09-14 22:20:23.000 257 21278.18 473.76 43110.13 48077.79 2021-09-14 22:20:24.000 257 21278.23 473.77 43110.13 48077.80 2021-09-14 22:20:25.000 257 21278.22 473.79 43110.09 48077.79 2021-09-14 22:20:26.000 257 21278.20 473.79 43110.09 48077.76 2021-09-14 22:20:27.000 257 21278.22 473.76 43110.09 48077.76 2021-09-14 22:20:28.000 257 21278.22 473.73 43110.10 48077.80 2021-09-14 22:20:29.000 257 21278.24 473.73 43110.10 48077.79 2021-09-14 22:20:30.000 257 21278.26 473.74 43110.12 48077.75 2021-09-14 22:20:31.000 257 21278.18 473.77 43110.13 48077.80 2021-09-14 22:20:32.000 257 21278.10 473.90 43110.09 48077.78 2021-09-14 22:20:33.000 257 21278.03 474.01 43109.99 48077.68 2021-09-14 22:20:34.000 257 21277.98 474.03 43109.91 48077.58 2021-09-14 22:20:35.000 257 21277.92 474.05 43109.87 48077.55 2021-09-14 22:20:36.000 257 21277.90 474.06 43109.85 48077.44 2021-09-14 22:20:37.000 257 21277.89 474.01 43109.85 48077.45 2021-09-14 22:20:38.000 257 21277.91 473.98 43109.87 48077.44 2021-09-14 22:20:39.000 257 21277.92 473.95 43109.86 48077.42 2021-09-14 22:20:40.000 257 21277.93 473.91 43109.86 48077.39 2021-09-14 22:20:41.000 257 21277.92 473.88 43109.86 48077.40 2021-09-14 22:20:42.000 257 21277.93 473.87 43109.90 48077.48 2021-09-14 22:20:43.000 257 21277.95 473.84 43109.93 48077.43 2021-09-14 22:20:44.000 257 21277.94 473.82 43109.92 48077.48 2021-09-14 22:20:45.000 257 21277.95 473.83 43109.93 48077.47 2021-09-14 22:20:46.000 257 21277.97 473.81 43109.93 48077.51 2021-09-14 22:20:47.000 257 21277.95 473.81 43109.95 48077.50 2021-09-14 22:20:48.000 257 21277.97 473.77 43109.94 48077.51 2021-09-14 22:20:49.000 257 21277.98 473.76 43109.95 48077.49 2021-09-14 22:20:50.000 257 21277.98 473.76 43109.96 48077.52 2021-09-14 22:20:51.000 257 21277.99 473.77 43109.94 48077.51 2021-09-14 22:20:52.000 257 21277.99 473.75 43109.94 48077.52 2021-09-14 22:20:53.000 257 21277.97 473.75 43109.94 48077.53 2021-09-14 22:20:54.000 257 21277.97 473.75 43109.95 48077.50 2021-09-14 22:20:55.000 257 21277.98 473.74 43109.91 48077.52 2021-09-14 22:20:56.000 257 21278.01 473.72 43109.92 48077.52 2021-09-14 22:20:57.000 257 21278.01 473.73 43109.93 48077.50 2021-09-14 22:20:58.000 257 21277.99 473.72 43109.93 48077.50 2021-09-14 22:20:59.000 257 21277.99 473.71 43109.96 48077.56 2021-09-14 22:21:00.000 257 21277.96 473.70 43109.95 48077.49 2021-09-14 22:21:01.000 257 21277.97 473.69 43109.93 48077.53 2021-09-14 22:21:02.000 257 21277.94 473.69 43109.93 48077.46 2021-09-14 22:21:03.000 257 21277.91 473.65 43109.93 48077.47 2021-09-14 22:21:04.000 257 21277.91 473.65 43109.94 48077.50 2021-09-14 22:21:05.000 257 21277.92 473.64 43109.93 48077.47 2021-09-14 22:21:06.000 257 21277.90 473.65 43109.92 48077.46 2021-09-14 22:21:07.000 257 21277.87 473.66 43109.93 48077.48 2021-09-14 22:21:08.000 257 21277.87 473.63 43109.92 48077.46 2021-09-14 22:21:09.000 257 21277.85 473.63 43109.91 48077.44 2021-09-14 22:21:10.000 257 21277.86 473.61 43109.93 48077.45 2021-09-14 22:21:11.000 257 21277.84 473.62 43109.93 48077.44 2021-09-14 22:21:12.000 257 21277.85 473.64 43109.92 48077.43 2021-09-14 22:21:13.000 257 21277.84 473.63 43109.87 48077.41 2021-09-14 22:21:14.000 257 21277.82 473.64 43109.87 48077.43 2021-09-14 22:21:15.000 257 21277.81 473.62 43109.85 48077.39 2021-09-14 22:21:16.000 257 21277.81 473.61 43109.84 48077.38 2021-09-14 22:21:17.000 257 21277.82 473.61 43109.88 48077.36 2021-09-14 22:21:18.000 257 21277.83 473.59 43109.88 48077.40 2021-09-14 22:21:19.000 257 21277.85 473.55 43109.88 48077.39 2021-09-14 22:21:20.000 257 21277.85 473.57 43109.87 48077.43 2021-09-14 22:21:21.000 257 21277.84 473.58 43109.86 48077.42 2021-09-14 22:21:22.000 257 21277.84 473.57 43109.87 48077.42 2021-09-14 22:21:23.000 257 21277.84 473.58 43109.87 48077.41 2021-09-14 22:21:24.000 257 21277.80 473.58 43109.88 48077.40 2021-09-14 22:21:25.000 257 21277.77 473.56 43109.84 48077.39 2021-09-14 22:21:26.000 257 21277.72 473.59 43109.84 48077.38 2021-09-14 22:21:27.000 257 21277.73 473.59 43109.84 48077.33 2021-09-14 22:21:28.000 257 21277.70 473.62 43109.82 48077.35 2021-09-14 22:21:29.000 257 21277.73 473.64 43109.81 48077.32 2021-09-14 22:21:30.000 257 21277.74 473.64 43109.82 48077.30 2021-09-14 22:21:31.000 257 21277.78 473.64 43109.81 48077.28 2021-09-14 22:21:32.000 257 21277.77 473.62 43109.78 48077.32 2021-09-14 22:21:33.000 257 21277.76 473.66 43109.82 48077.26 2021-09-14 22:21:34.000 257 21277.72 473.66 43109.81 48077.28 2021-09-14 22:21:35.000 257 21277.78 473.67 43109.77 48077.27 2021-09-14 22:21:36.000 257 21277.72 473.65 43109.78 48077.29 2021-09-14 22:21:37.000 257 21277.74 473.63 43109.78 48077.24 2021-09-14 22:21:38.000 257 21277.71 473.65 43109.78 48077.26 2021-09-14 22:21:39.000 257 21277.73 473.65 43109.76 48077.25 2021-09-14 22:21:40.000 257 21277.71 473.63 43109.77 48077.23 2021-09-14 22:21:41.000 257 21277.71 473.61 43109.78 48077.27 2021-09-14 22:21:42.000 257 21277.68 473.61 43109.77 48077.23 2021-09-14 22:21:43.000 257 21277.65 473.59 43109.77 48077.22 2021-09-14 22:21:44.000 257 21277.67 473.57 43109.79 48077.25 2021-09-14 22:21:45.000 257 21277.66 473.58 43109.81 48077.22 2021-09-14 22:21:46.000 257 21277.66 473.59 43109.80 48077.25 2021-09-14 22:21:47.000 257 21277.65 473.60 43109.81 48077.22 2021-09-14 22:21:48.000 257 21277.66 473.63 43109.79 48077.24 2021-09-14 22:21:49.000 257 21277.68 473.63 43109.77 48077.25 2021-09-14 22:21:50.000 257 21277.69 473.63 43109.78 48077.21 2021-09-14 22:21:51.000 257 21277.66 473.64 43109.73 48077.23 2021-09-14 22:21:52.000 257 21277.68 473.63 43109.74 48077.20 2021-09-14 22:21:53.000 257 21277.66 473.62 43109.77 48077.22 2021-09-14 22:21:54.000 257 21277.65 473.59 43109.75 48077.22 2021-09-14 22:21:55.000 257 21277.65 473.58 43109.80 48077.20 2021-09-14 22:21:56.000 257 21277.64 473.55 43109.80 48077.23 2021-09-14 22:21:57.000 257 21277.63 473.56 43109.83 48077.22 2021-09-14 22:21:58.000 257 21277.63 473.54 43109.81 48077.25 2021-09-14 22:21:59.000 257 21277.65 473.51 43109.80 48077.22 2021-09-14 22:22:00.000 257 21277.66 473.52 43109.83 48077.25 2021-09-14 22:22:01.000 257 21277.64 473.52 43109.82 48077.28 2021-09-14 22:22:02.000 257 21277.67 473.54 43109.81 48077.23 2021-09-14 22:22:03.000 257 21277.65 473.53 43109.81 48077.28 2021-09-14 22:22:04.000 257 21277.65 473.51 43109.80 48077.25 2021-09-14 22:22:05.000 257 21277.67 473.50 43109.80 48077.26 2021-09-14 22:22:06.000 257 21277.65 473.51 43109.82 48077.25 2021-09-14 22:22:07.000 257 21277.63 473.49 43109.82 48077.25 2021-09-14 22:22:08.000 257 21277.64 473.52 43109.81 48077.28 2021-09-14 22:22:09.000 257 21277.62 473.52 43109.76 48077.25 2021-09-14 22:22:10.000 257 21277.64 473.55 43109.80 48077.27 2021-09-14 22:22:11.000 257 21277.65 473.53 43109.79 48077.25 2021-09-14 22:22:12.000 257 21277.62 473.53 43109.79 48077.24 2021-09-14 22:22:13.000 257 21277.60 473.55 43109.80 48077.23 2021-09-14 22:22:14.000 257 21277.60 473.57 43109.77 48077.19 2021-09-14 22:22:15.000 257 21277.61 473.58 43109.78 48077.24 2021-09-14 22:22:16.000 257 21277.63 473.56 43109.77 48077.21 2021-09-14 22:22:17.000 257 21277.63 473.58 43109.74 48077.21 2021-09-14 22:22:18.000 257 21277.62 473.61 43109.74 48077.23 2021-09-14 22:22:19.000 257 21277.60 473.61 43109.76 48077.18 2021-09-14 22:22:20.000 257 21277.62 473.63 43109.71 48077.21 2021-09-14 22:22:21.000 257 21277.63 473.63 43109.70 48077.18 2021-09-14 22:22:22.000 257 21277.57 473.65 43109.75 48077.15 2021-09-14 22:22:23.000 257 21277.53 473.65 43109.74 48077.15 2021-09-14 22:22:24.000 257 21277.51 473.64 43109.73 48077.16 2021-09-14 22:22:25.000 257 21277.50 473.66 43109.67 48077.12 2021-09-14 22:22:26.000 257 21277.51 473.64 43109.71 48077.11 2021-09-14 22:22:27.000 257 21277.52 473.61 43109.75 48077.15 2021-09-14 22:22:28.000 257 21277.50 473.60 43109.75 48077.14 2021-09-14 22:22:29.000 257 21277.45 473.58 43109.77 48077.11 2021-09-14 22:22:30.000 257 21277.45 473.62 43109.72 48077.11 2021-09-14 22:22:31.000 257 21277.44 473.61 43109.75 48077.15 2021-09-14 22:22:32.000 257 21277.43 473.60 43109.74 48077.13 2021-09-14 22:22:33.000 257 21277.45 473.59 43109.73 48077.12 2021-09-14 22:22:34.000 257 21277.42 473.59 43109.75 48077.10 2021-09-14 22:22:35.000 257 21277.42 473.60 43109.72 48077.10 2021-09-14 22:22:36.000 257 21277.42 473.58 43109.73 48077.11 2021-09-14 22:22:37.000 257 21277.40 473.59 43109.75 48077.08 2021-09-14 22:22:38.000 257 21277.39 473.59 43109.74 48077.10 2021-09-14 22:22:39.000 257 21277.36 473.62 43109.72 48077.11 2021-09-14 22:22:40.000 257 21277.35 473.61 43109.69 48077.06 2021-09-14 22:22:41.000 257 21277.42 473.56 43109.72 48077.06 2021-09-14 22:22:42.000 257 21277.52 473.46 43109.76 48077.11 2021-09-14 22:22:43.000 257 21277.60 473.41 43109.83 48077.18 2021-09-14 22:22:44.000 257 21277.67 473.34 43109.93 48077.31 2021-09-14 22:22:45.000 257 21277.68 473.32 43109.95 48077.35 2021-09-14 22:22:46.000 257 21277.70 473.31 43109.94 48077.36 2021-09-14 22:22:47.000 257 21277.71 473.30 43109.95 48077.43 2021-09-14 22:22:48.000 257 21277.70 473.31 43109.99 48077.45 2021-09-14 22:22:49.000 257 21277.69 473.27 43110.00 48077.44 2021-09-14 22:22:50.000 257 21277.70 473.25 43110.00 48077.47 2021-09-14 22:22:51.000 257 21277.67 473.25 43109.98 48077.45 2021-09-14 22:22:52.000 257 21277.67 473.25 43110.02 48077.46 2021-09-14 22:22:53.000 257 21277.66 473.25 43110.00 48077.47 2021-09-14 22:22:54.000 257 21277.64 473.24 43110.01 48077.47 2021-09-14 22:22:55.000 257 21277.65 473.25 43110.02 48077.46 2021-09-14 22:22:56.000 257 21277.70 473.26 43110.06 48077.46 2021-09-14 22:22:57.000 257 21277.70 473.25 43110.06 48077.46 2021-09-14 22:22:58.000 257 21277.68 473.26 43110.05 48077.47 2021-09-14 22:22:59.000 257 21277.65 473.25 43110.03 48077.46 2021-09-14 22:23:00.000 257 21277.63 473.27 43110.04 48077.45 2021-09-14 22:23:01.000 257 21277.65 473.28 43110.05 48077.47 2021-09-14 22:23:02.000 257 21277.66 473.28 43110.03 48077.45 2021-09-14 22:23:03.000 257 21277.65 473.29 43110.04 48077.46 2021-09-14 22:23:04.000 257 21277.64 473.32 43110.04 48077.45 2021-09-14 22:23:05.000 257 21277.63 473.31 43110.01 48077.42 2021-09-14 22:23:06.000 257 21277.63 473.32 43110.02 48077.41 2021-09-14 22:23:07.000 257 21277.60 473.31 43110.00 48077.45 2021-09-14 22:23:08.000 257 21277.60 473.34 43110.04 48077.40 2021-09-14 22:23:09.000 257 21277.58 473.35 43109.97 48077.40 2021-09-14 22:23:10.000 257 21277.56 473.36 43110.01 48077.43 2021-09-14 22:23:11.000 257 21277.58 473.36 43110.01 48077.40 2021-09-14 22:23:12.000 257 21277.59 473.35 43110.03 48077.37 2021-09-14 22:23:13.000 257 21277.55 473.37 43110.03 48077.39 2021-09-14 22:23:14.000 257 21277.52 473.38 43110.01 48077.38 2021-09-14 22:23:15.000 257 21277.51 473.37 43109.98 48077.36 2021-09-14 22:23:16.000 257 21277.50 473.36 43110.01 48077.37 2021-09-14 22:23:17.000 257 21277.48 473.37 43110.00 48077.39 2021-09-14 22:23:18.000 257 21277.46 473.37 43109.98 48077.37 2021-09-14 22:23:19.000 257 21277.46 473.35 43110.03 48077.34 2021-09-14 22:23:20.000 257 21277.46 473.35 43110.02 48077.36 2021-09-14 22:23:21.000 257 21277.45 473.38 43109.98 48077.32 2021-09-14 22:23:22.000 257 21277.45 473.35 43110.02 48077.36 2021-09-14 22:23:23.000 257 21277.46 473.35 43110.02 48077.32 2021-09-14 22:23:24.000 257 21277.48 473.33 43110.03 48077.36 2021-09-14 22:23:25.000 257 21277.49 473.31 43110.02 48077.39 2021-09-14 22:23:26.000 257 21277.44 473.32 43110.04 48077.36 2021-09-14 22:23:27.000 257 21277.45 473.32 43110.05 48077.37 2021-09-14 22:23:28.000 257 21277.44 473.33 43110.06 48077.38 2021-09-14 22:23:29.000 257 21277.42 473.33 43110.05 48077.38 2021-09-14 22:23:30.000 257 21277.44 473.32 43110.06 48077.35 2021-09-14 22:23:31.000 257 21277.44 473.34 43110.06 48077.35 2021-09-14 22:23:32.000 257 21277.40 473.32 43110.06 48077.37 2021-09-14 22:23:33.000 257 21277.40 473.34 43110.05 48077.36 2021-09-14 22:23:34.000 257 21277.41 473.33 43110.09 48077.37 2021-09-14 22:23:35.000 257 21277.38 473.30 43110.11 48077.38 2021-09-14 22:23:36.000 257 21277.39 473.30 43110.07 48077.34 2021-09-14 22:23:37.000 257 21277.40 473.31 43110.07 48077.35 2021-09-14 22:23:38.000 257 21277.41 473.34 43110.07 48077.36 2021-09-14 22:23:39.000 257 21277.40 473.34 43110.06 48077.37 2021-09-14 22:23:40.000 257 21277.38 473.37 43110.07 48077.36 2021-09-14 22:23:41.000 257 21277.36 473.38 43110.01 48077.37 2021-09-14 22:23:42.000 257 21277.33 473.38 43110.02 48077.33 2021-09-14 22:23:43.000 257 21277.33 473.39 43110.03 48077.31 2021-09-14 22:23:44.000 257 21277.34 473.37 43110.05 48077.32 2021-09-14 22:23:45.000 257 21277.31 473.39 43110.03 48077.29 2021-09-14 22:23:46.000 257 21277.29 473.39 43110.03 48077.29 2021-09-14 22:23:47.000 257 21277.27 473.41 43110.00 48077.26 2021-09-14 22:23:48.000 257 21277.27 473.40 43110.00 48077.29 2021-09-14 22:23:49.000 257 21277.27 473.42 43109.97 48077.28 2021-09-14 22:23:50.000 257 21277.25 473.41 43109.96 48077.25 2021-09-14 22:23:51.000 257 21277.25 473.39 43109.99 48077.29 2021-09-14 22:23:52.000 257 21277.27 473.38 43110.03 48077.23 2021-09-14 22:23:53.000 257 21277.24 473.37 43110.04 48077.29 2021-09-14 22:23:54.000 257 21277.26 473.38 43110.05 48077.26 2021-09-14 22:23:55.000 257 21277.26 473.41 43110.05 48077.26 2021-09-14 22:23:56.000 257 21277.24 473.45 43110.03 48077.26 2021-09-14 22:23:57.000 257 21277.23 473.47 43110.03 48077.28 2021-09-14 22:23:58.000 257 21277.26 473.46 43110.00 48077.24 2021-09-14 22:23:59.000 257 21277.27 473.46 43110.02 48077.23 2021-09-14 22:24:00.000 257 21277.24 473.46 43110.00 48077.24 2021-09-14 22:24:01.000 257 21277.25 473.48 43109.96 48077.22 2021-09-14 22:24:02.000 257 21277.26 473.48 43109.98 48077.21 2021-09-14 22:24:03.000 257 21277.23 473.47 43109.98 48077.24 2021-09-14 22:24:04.000 257 21277.24 473.48 43109.97 48077.18 2021-09-14 22:24:05.000 257 21277.23 473.49 43109.96 48077.22 2021-09-14 22:24:06.000 257 21277.23 473.49 43110.00 48077.21 2021-09-14 22:24:07.000 257 21277.20 473.50 43110.02 48077.19 2021-09-14 22:24:08.000 257 21277.18 473.51 43109.98 48077.20 2021-09-14 22:24:09.000 257 21277.15 473.54 43109.94 48077.19 2021-09-14 22:24:10.000 257 21277.13 473.53 43109.95 48077.17 2021-09-14 22:24:11.000 257 21277.15 473.51 43109.95 48077.12 2021-09-14 22:24:12.000 257 21277.15 473.52 43109.94 48077.15 2021-09-14 22:24:13.000 257 21277.11 473.57 43109.94 48077.18 2021-09-14 22:24:14.000 257 21277.10 473.56 43109.92 48077.15 2021-09-14 22:24:15.000 257 21277.10 473.58 43109.89 48077.12 2021-09-14 22:24:16.000 257 21277.08 473.62 43109.88 48077.12 2021-09-14 22:24:17.000 257 21277.06 473.63 43109.89 48077.11 2021-09-14 22:24:18.000 257 21277.07 473.65 43109.90 48077.11 2021-09-14 22:24:19.000 257 21277.07 473.62 43109.88 48077.08 2021-09-14 22:24:20.000 257 21277.04 473.61 43109.88 48077.10 2021-09-14 22:24:21.000 257 21277.02 473.62 43109.89 48077.05 2021-09-14 22:24:22.000 257 21277.01 473.60 43109.92 48077.09 2021-09-14 22:24:23.000 257 21277.02 473.60 43109.93 48077.07 2021-09-14 22:24:24.000 257 21277.06 473.60 43109.91 48077.04 2021-09-14 22:24:25.000 257 21277.05 473.65 43109.91 48077.08 2021-09-14 22:24:26.000 257 21277.03 473.65 43109.92 48077.09 2021-09-14 22:24:27.000 257 21277.05 473.63 43109.89 48077.06 2021-09-14 22:24:28.000 257 21277.08 473.62 43109.86 48077.09 2021-09-14 22:24:29.000 257 21277.06 473.62 43109.86 48077.09 2021-09-14 22:24:30.000 257 21277.06 473.62 43109.88 48077.07 2021-09-14 22:24:31.000 257 21277.04 473.63 43109.89 48077.04 2021-09-14 22:24:32.000 257 21277.04 473.63 43109.90 48077.05 2021-09-14 22:24:33.000 257 21277.03 473.63 43109.90 48077.05 2021-09-14 22:24:34.000 257 21277.06 473.63 43109.88 48077.07 2021-09-14 22:24:35.000 257 21277.05 473.61 43109.88 48077.09 2021-09-14 22:24:36.000 257 21277.03 473.61 43109.90 48077.05 2021-09-14 22:24:37.000 257 21277.03 473.62 43109.91 48077.03 2021-09-14 22:24:38.000 257 21277.06 473.59 43109.89 48077.09 2021-09-14 22:24:39.000 257 21277.03 473.57 43109.92 48077.04 2021-09-14 22:24:40.000 257 21277.01 473.57 43109.92 48077.09 2021-09-14 22:24:41.000 257 21276.99 473.56 43109.92 48077.03 2021-09-14 22:24:42.000 257 21277.02 473.55 43109.90 48077.09 2021-09-14 22:24:43.000 257 21277.03 473.53 43109.87 48077.04 2021-09-14 22:24:44.000 257 21277.01 473.54 43109.89 48077.05 2021-09-14 22:24:45.000 257 21277.01 473.54 43109.92 48077.07 2021-09-14 22:24:46.000 257 21277.03 473.56 43109.91 48077.07 2021-09-14 22:24:47.000 257 21277.04 473.56 43109.87 48077.00 2021-09-14 22:24:48.000 257 21277.03 473.56 43109.87 48077.07 2021-09-14 22:24:49.000 257 21277.04 473.56 43109.85 48077.04 2021-09-14 22:24:50.000 257 21277.04 473.57 43109.86 48077.03 2021-09-14 22:24:51.000 257 21277.04 473.58 43109.87 48077.05 2021-09-14 22:24:52.000 257 21277.06 473.55 43109.88 48077.05 2021-09-14 22:24:53.000 257 21277.06 473.54 43109.87 48077.04 2021-09-14 22:24:54.000 257 21277.08 473.48 43109.89 48077.05 2021-09-14 22:24:55.000 257 21277.07 473.47 43109.88 48077.07 2021-09-14 22:24:56.000 257 21277.08 473.46 43109.91 48077.08 2021-09-14 22:24:57.000 257 21277.10 473.43 43109.92 48077.14 2021-09-14 22:24:58.000 257 21277.11 473.43 43109.94 48077.12 2021-09-14 22:24:59.000 257 21277.11 473.45 43109.98 48077.11 2021-09-14 22:25:00.000 257 21277.13 473.42 43109.99 48077.15 2021-09-14 22:25:01.000 257 21277.13 473.41 43109.96 48077.15 2021-09-14 22:25:02.000 257 21277.10 473.43 43109.96 48077.16 2021-09-14 22:25:03.000 257 21277.10 473.45 43109.98 48077.13 2021-09-14 22:25:04.000 257 21277.09 473.45 43110.00 48077.16 2021-09-14 22:25:05.000 257 21277.10 473.45 43110.00 48077.19 2021-09-14 22:25:06.000 257 21277.15 473.46 43110.03 48077.17 2021-09-14 22:25:07.000 257 21277.12 473.46 43110.03 48077.15 2021-09-14 22:25:08.000 257 21277.11 473.43 43110.03 48077.18 2021-09-14 22:25:09.000 257 21277.10 473.44 43110.00 48077.18 2021-09-14 22:25:10.000 257 21277.09 473.43 43110.01 48077.19 2021-09-14 22:25:11.000 257 21277.12 473.43 43109.99 48077.16 2021-09-14 22:25:12.000 257 21277.09 473.44 43109.99 48077.19 2021-09-14 22:25:13.000 257 21277.09 473.46 43109.99 48077.18 2021-09-14 22:25:14.000 257 21277.12 473.44 43110.02 48077.18 2021-09-14 22:25:15.000 257 21277.12 473.42 43110.02 48077.16 2021-09-14 22:25:16.000 257 21277.10 473.43 43110.01 48077.19 2021-09-14 22:25:17.000 257 21277.08 473.39 43110.03 48077.16 2021-09-14 22:25:18.000 257 21277.12 473.38 43110.03 48077.16 2021-09-14 22:25:19.000 257 21277.09 473.40 43110.01 48077.19 2021-09-14 22:25:20.000 257 21277.10 473.41 43110.00 48077.21 2021-09-14 22:25:21.000 257 21277.08 473.38 43110.04 48077.20 2021-09-14 22:25:22.000 257 21277.08 473.37 43110.04 48077.19 2021-09-14 22:25:23.000 257 21277.07 473.39 43110.02 48077.17 2021-09-14 22:25:24.000 257 21277.06 473.38 43110.04 48077.20 2021-09-14 22:25:25.000 257 21277.10 473.35 43109.99 48077.19 2021-09-14 22:25:26.000 257 21277.10 473.33 43110.03 48077.18 2021-09-14 22:25:27.000 257 21277.08 473.34 43110.02 48077.18 2021-09-14 22:25:28.000 257 21277.09 473.34 43110.01 48077.19 2021-09-14 22:25:29.000 257 21277.08 473.30 43110.03 48077.20 2021-09-14 22:25:30.000 257 21277.07 473.30 43110.04 48077.18 2021-09-14 22:25:31.000 257 21277.09 473.29 43110.00 48077.19 2021-09-14 22:25:32.000 257 21277.06 473.27 43109.98 48077.22 2021-09-14 22:25:33.000 257 21277.03 473.30 43109.99 48077.19 2021-09-14 22:25:34.000 257 21277.06 473.28 43110.02 48077.18 2021-09-14 22:25:35.000 257 21277.09 473.26 43110.00 48077.24 2021-09-14 22:25:36.000 257 21277.09 473.28 43110.01 48077.20 2021-09-14 22:25:37.000 257 21277.11 473.26 43110.00 48077.20 2021-09-14 22:25:38.000 257 21277.11 473.25 43110.01 48077.22 2021-09-14 22:25:39.000 257 21277.12 473.26 43110.00 48077.25 2021-09-14 22:25:40.000 257 21277.10 473.23 43110.01 48077.19 2021-09-14 22:25:41.000 257 21277.11 473.24 43110.06 48077.23 2021-09-14 22:25:42.000 257 21277.11 473.22 43110.05 48077.24 2021-09-14 22:25:43.000 257 21277.11 473.23 43110.06 48077.24 2021-09-14 22:25:44.000 257 21277.13 473.23 43110.10 48077.22 2021-09-14 22:25:45.000 257 21277.11 473.22 43110.10 48077.26 2021-09-14 22:25:46.000 257 21277.11 473.22 43110.06 48077.25 2021-09-14 22:25:47.000 257 21277.11 473.23 43110.05 48077.24 2021-09-14 22:25:48.000 257 21277.10 473.23 43110.08 48077.28 2021-09-14 22:25:49.000 257 21277.10 473.21 43110.11 48077.25 2021-09-14 22:25:50.000 257 21277.08 473.22 43110.09 48077.24 2021-09-14 22:25:51.000 257 21277.09 473.23 43110.09 48077.29 2021-09-14 22:25:52.000 257 21277.07 473.20 43110.09 48077.26 2021-09-14 22:25:53.000 257 21277.04 473.16 43110.13 48077.21 2021-09-14 22:25:54.000 257 21277.07 473.18 43110.13 48077.26 2021-09-14 22:25:55.000 257 21277.06 473.16 43110.12 48077.23 2021-09-14 22:25:56.000 257 21277.04 473.15 43110.12 48077.26 2021-09-14 22:25:57.000 257 21277.02 473.17 43110.11 48077.21 2021-09-14 22:25:58.000 257 21277.04 473.14 43110.08 48077.24 2021-09-14 22:25:59.000 257 21277.00 473.14 43110.12 48077.27 2021-09-14 22:26:00.000 257 21277.00 473.13 43110.14 48077.24 2021-09-14 22:26:01.000 257 21277.01 473.14 43110.09 48077.21 2021-09-14 22:26:02.000 257 21277.04 473.14 43110.11 48077.24 2021-09-14 22:26:03.000 257 21277.04 473.15 43110.08 48077.23 2021-09-14 22:26:04.000 257 21277.04 473.11 43110.08 48077.21 2021-09-14 22:26:05.000 257 21277.05 473.07 43110.09 48077.22 2021-09-14 22:26:06.000 257 21277.03 473.05 43110.11 48077.23 2021-09-14 22:26:07.000 257 21277.00 473.01 43110.11 48077.22 2021-09-14 22:26:08.000 257 21276.99 472.99 43110.13 48077.23 2021-09-14 22:26:09.000 257 21276.96 472.95 43110.13 48077.23 2021-09-14 22:26:10.000 257 21276.96 472.97 43110.14 48077.24 2021-09-14 22:26:11.000 257 21276.98 472.95 43110.15 48077.24 2021-09-14 22:26:12.000 257 21276.95 472.93 43110.13 48077.23 2021-09-14 22:26:13.000 257 21276.93 472.94 43110.12 48077.22 2021-09-14 22:26:14.000 257 21276.90 472.93 43110.12 48077.26 2021-09-14 22:26:15.000 257 21276.91 472.90 43110.14 48077.22 2021-09-14 22:26:16.000 257 21276.94 472.85 43110.13 48077.26 2021-09-14 22:26:17.000 257 21276.93 472.82 43110.15 48077.23 2021-09-14 22:26:18.000 257 21276.96 472.83 43110.15 48077.25 2021-09-14 22:26:19.000 257 21276.98 472.83 43110.15 48077.29 2021-09-14 22:26:20.000 257 21276.97 472.81 43110.15 48077.24 2021-09-14 22:26:21.000 257 21276.97 472.78 43110.11 48077.29 2021-09-14 22:26:22.000 257 21276.97 472.76 43110.14 48077.24 2021-09-14 22:26:23.000 257 21276.97 472.74 43110.13 48077.29 2021-09-14 22:26:24.000 257 21276.96 472.74 43110.16 48077.25 2021-09-14 22:26:25.000 257 21276.98 472.73 43110.16 48077.25 2021-09-14 22:26:26.000 257 21276.98 472.72 43110.17 48077.28 2021-09-14 22:26:27.000 257 21276.99 472.70 43110.16 48077.27 2021-09-14 22:26:28.000 257 21276.97 472.69 43110.15 48077.26 2021-09-14 22:26:29.000 257 21276.96 472.69 43110.17 48077.28 2021-09-14 22:26:30.000 257 21276.95 472.67 43110.18 48077.29 2021-09-14 22:26:31.000 257 21276.95 472.66 43110.17 48077.26 2021-09-14 22:26:32.000 257 21276.96 472.68 43110.17 48077.31 2021-09-14 22:26:33.000 257 21276.96 472.64 43110.17 48077.26 2021-09-14 22:26:34.000 257 21276.96 472.63 43110.19 48077.26 2021-09-14 22:26:35.000 257 21276.93 472.63 43110.17 48077.26 2021-09-14 22:26:36.000 257 21276.92 472.63 43110.17 48077.29 2021-09-14 22:26:37.000 257 21276.89 472.62 43110.21 48077.27 2021-09-14 22:26:38.000 257 21276.85 472.65 43110.20 48077.23 2021-09-14 22:26:39.000 257 21276.84 472.64 43110.16 48077.22 2021-09-14 22:26:40.000 257 21276.85 472.64 43110.14 48077.22 2021-09-14 22:26:41.000 257 21276.82 472.60 43110.18 48077.23 2021-09-14 22:26:42.000 257 21276.81 472.59 43110.17 48077.18 2021-09-14 22:26:43.000 257 21276.81 472.58 43110.15 48077.20 2021-09-14 22:26:44.000 257 21276.81 472.56 43110.18 48077.20 2021-09-14 22:26:45.000 257 21276.86 472.52 43110.19 48077.23 2021-09-14 22:26:46.000 257 21276.88 472.50 43110.20 48077.22 2021-09-14 22:26:47.000 257 21276.85 472.48 43110.23 48077.24 2021-09-14 22:26:48.000 257 21276.85 472.45 43110.23 48077.27 2021-09-14 22:26:49.000 257 21276.84 472.42 43110.25 48077.26 2021-09-14 22:26:50.000 257 21276.80 472.43 43110.25 48077.24 2021-09-14 22:26:51.000 257 21276.80 472.45 43110.23 48077.25 2021-09-14 22:26:52.000 257 21276.77 472.48 43110.19 48077.26 2021-09-14 22:26:53.000 257 21276.78 472.48 43110.15 48077.24 2021-09-14 22:26:54.000 257 21276.77 472.48 43110.16 48077.21 2021-09-14 22:26:55.000 257 21276.75 472.48 43110.18 48077.24 2021-09-14 22:26:56.000 257 21276.78 472.48 43110.21 48077.19 2021-09-14 22:26:57.000 257 21276.77 472.44 43110.18 48077.22 2021-09-14 22:26:58.000 257 21276.80 472.47 43110.17 48077.18 2021-09-14 22:26:59.000 257 21276.78 472.47 43110.20 48077.24 2021-09-14 22:27:00.000 257 21276.80 472.45 43110.22 48077.25 2021-09-14 22:27:01.000 257 21276.80 472.46 43110.20 48077.20 2021-09-14 22:27:02.000 257 21276.78 472.50 43110.17 48077.22 2021-09-14 22:27:03.000 257 21276.77 472.47 43110.17 48077.18 2021-09-14 22:27:04.000 257 21276.77 472.50 43110.13 48077.21 2021-09-14 22:27:05.000 257 21276.74 472.52 43110.17 48077.20 2021-09-14 22:27:06.000 257 21276.75 472.53 43110.14 48077.13 2021-09-14 22:27:07.000 257 21276.73 472.54 43110.14 48077.14 2021-09-14 22:27:08.000 257 21276.71 472.55 43110.15 48077.17 2021-09-14 22:27:09.000 257 21276.69 472.55 43110.13 48077.13 2021-09-14 22:27:10.000 257 21276.70 472.53 43110.13 48077.14 2021-09-14 22:27:11.000 257 21276.67 472.54 43110.12 48077.09 2021-09-14 22:27:12.000 257 21276.68 472.54 43110.15 48077.13 2021-09-14 22:27:13.000 257 21276.66 472.53 43110.15 48077.14 2021-09-14 22:27:14.000 257 21276.65 472.53 43110.15 48077.10 2021-09-14 22:27:15.000 257 21276.63 472.56 43110.16 48077.09 2021-09-14 22:27:16.000 257 21276.61 472.59 43110.14 48077.15 2021-09-14 22:27:17.000 257 21276.63 472.64 43110.13 48077.10 2021-09-14 22:27:18.000 257 21276.58 472.67 43110.10 48077.04 2021-09-14 22:27:19.000 257 21276.59 472.70 43110.07 48077.05 2021-09-14 22:27:20.000 257 21276.62 472.70 43110.03 48077.03 2021-09-14 22:27:21.000 257 21276.59 472.71 43110.02 48076.98 2021-09-14 22:27:22.000 257 21276.61 472.72 43110.00 48076.97 2021-09-14 22:27:23.000 257 21276.59 472.74 43109.99 48076.96 2021-09-14 22:27:24.000 257 21276.59 472.76 43110.00 48076.95 2021-09-14 22:27:25.000 257 21276.58 472.77 43109.99 48076.93 2021-09-14 22:27:26.000 257 21276.54 472.80 43109.98 48076.94 2021-09-14 22:27:27.000 257 21276.57 472.83 43109.97 48076.93 2021-09-14 22:27:28.000 257 21276.60 472.82 43109.97 48076.92 2021-09-14 22:27:29.000 257 21276.60 472.83 43109.95 48076.97 2021-09-14 22:27:30.000 257 21276.59 472.84 43109.93 48076.92 2021-09-14 22:27:31.000 257 21276.57 472.83 43109.94 48076.92 2021-09-14 22:27:32.000 257 21276.59 472.81 43109.98 48076.94 2021-09-14 22:27:33.000 257 21276.60 472.82 43109.98 48076.92 2021-09-14 22:27:34.000 257 21276.65 472.83 43109.99 48076.98 2021-09-14 22:27:35.000 257 21276.65 472.79 43109.97 48076.98 2021-09-14 22:27:36.000 257 21276.67 472.78 43110.01 48076.99 2021-09-14 22:27:37.000 257 21276.72 472.79 43110.05 48077.02 2021-09-14 22:27:38.000 257 21276.73 472.81 43110.06 48077.07 2021-09-14 22:27:39.000 257 21276.76 472.82 43110.06 48077.07 2021-09-14 22:27:40.000 257 21276.76 472.82 43110.07 48077.09 2021-09-14 22:27:41.000 257 21276.76 472.81 43110.09 48077.10 2021-09-14 22:27:42.000 257 21276.74 472.81 43110.12 48077.15 2021-09-14 22:27:43.000 257 21276.77 472.81 43110.13 48077.13 2021-09-14 22:27:44.000 257 21276.79 472.82 43110.12 48077.12 2021-09-14 22:27:45.000 257 21276.79 472.82 43110.13 48077.19 2021-09-14 22:27:46.000 257 21276.83 472.84 43110.13 48077.17 2021-09-14 22:27:47.000 257 21276.82 472.86 43110.10 48077.17 2021-09-14 22:27:48.000 257 21276.82 472.85 43110.10 48077.13 2021-09-14 22:27:49.000 257 21276.79 472.85 43110.12 48077.19 2021-09-14 22:27:50.000 257 21276.81 472.85 43110.13 48077.13 2021-09-14 22:27:51.000 257 21276.81 472.83 43110.12 48077.17 2021-09-14 22:27:52.000 257 21276.78 472.84 43110.08 48077.14 2021-09-14 22:27:53.000 257 21276.76 472.83 43110.10 48077.13 2021-09-14 22:27:54.000 257 21276.75 472.83 43110.10 48077.12 2021-09-14 22:27:55.000 257 21276.74 472.83 43110.13 48077.13 2021-09-14 22:27:56.000 257 21276.74 472.83 43110.11 48077.15 2021-09-14 22:27:57.000 257 21276.75 472.83 43110.13 48077.17 2021-09-14 22:27:58.000 257 21276.77 472.82 43110.12 48077.15 2021-09-14 22:27:59.000 257 21276.77 472.82 43110.15 48077.19 2021-09-14 22:28:00.000 257 21276.79 472.83 43110.18 48077.21 2021-09-14 22:28:01.000 257 21276.81 472.85 43110.16 48077.18 2021-09-14 22:28:02.000 257 21276.78 472.84 43110.16 48077.21 2021-09-14 22:28:03.000 257 21276.73 472.83 43110.18 48077.22 2021-09-14 22:28:04.000 257 21276.73 472.85 43110.20 48077.19 2021-09-14 22:28:05.000 257 21276.73 472.83 43110.18 48077.24 2021-09-14 22:28:06.000 257 21276.73 472.83 43110.22 48077.22 2021-09-14 22:28:07.000 257 21276.76 472.82 43110.18 48077.18 2021-09-14 22:28:08.000 257 21276.75 472.83 43110.21 48077.23 2021-09-14 22:28:09.000 257 21276.73 472.83 43110.19 48077.21 2021-09-14 22:28:10.000 257 21276.76 472.83 43110.18 48077.21 2021-09-14 22:28:11.000 257 21276.79 472.83 43110.20 48077.18 2021-09-14 22:28:12.000 257 21276.76 472.82 43110.20 48077.19 2021-09-14 22:28:13.000 257 21276.71 472.81 43110.20 48077.22 2021-09-14 22:28:14.000 257 21276.70 472.85 43110.20 48077.18 2021-09-14 22:28:15.000 257 21276.69 472.87 43110.19 48077.17 2021-09-14 22:28:16.000 257 21276.69 472.88 43110.19 48077.22 2021-09-14 22:28:17.000 257 21276.70 472.87 43110.20 48077.16 2021-09-14 22:28:18.000 257 21276.69 472.89 43110.19 48077.19 2021-09-14 22:28:19.000 257 21276.67 472.88 43110.21 48077.16 2021-09-14 22:28:20.000 257 21276.67 472.87 43110.19 48077.20 2021-09-14 22:28:21.000 257 21276.65 472.87 43110.19 48077.20 2021-09-14 22:28:22.000 257 21276.67 472.85 43110.18 48077.15 2021-09-14 22:28:23.000 257 21276.66 472.88 43110.20 48077.18 2021-09-14 22:28:24.000 257 21276.68 472.88 43110.23 48077.18 2021-09-14 22:28:25.000 257 21276.71 472.85 43110.26 48077.16 2021-09-14 22:28:26.000 257 21276.69 472.84 43110.26 48077.17 2021-09-14 22:28:27.000 257 21276.70 472.86 43110.25 48077.21 2021-09-14 22:28:28.000 257 21276.70 472.83 43110.26 48077.21 2021-09-14 22:28:29.000 257 21276.72 472.83 43110.26 48077.20 2021-09-14 22:28:30.000 257 21276.71 472.86 43110.24 48077.22 2021-09-14 22:28:31.000 257 21276.77 472.84 43110.23 48077.18 2021-09-14 22:28:32.000 257 21276.74 472.85 43110.25 48077.21 2021-09-14 22:28:33.000 257 21276.74 472.81 43110.24 48077.24 2021-09-14 22:28:34.000 257 21276.70 472.83 43110.20 48077.25 2021-09-14 22:28:35.000 257 21276.72 472.81 43110.21 48077.21 2021-09-14 22:28:36.000 257 21276.74 472.82 43110.25 48077.21 2021-09-14 22:28:37.000 257 21276.77 472.82 43110.26 48077.24 2021-09-14 22:28:38.000 257 21276.75 472.83 43110.24 48077.19 2021-09-14 22:28:39.000 257 21276.73 472.82 43110.22 48077.22 2021-09-14 22:28:40.000 257 21276.74 472.83 43110.23 48077.22 2021-09-14 22:28:41.000 257 21276.77 472.81 43110.25 48077.24 2021-09-14 22:28:42.000 257 21276.76 472.77 43110.23 48077.25 2021-09-14 22:28:43.000 257 21276.77 472.76 43110.24 48077.21 2021-09-14 22:28:44.000 257 21276.82 472.75 43110.24 48077.26 2021-09-14 22:28:45.000 257 21276.79 472.77 43110.21 48077.27 2021-09-14 22:28:46.000 257 21276.77 472.80 43110.22 48077.26 2021-09-14 22:28:47.000 257 21276.80 472.79 43110.23 48077.26 2021-09-14 22:28:48.000 257 21276.82 472.77 43110.25 48077.26 2021-09-14 22:28:49.000 257 21276.83 472.75 43110.27 48077.25 2021-09-14 22:28:50.000 257 21276.82 472.76 43110.24 48077.29 2021-09-14 22:28:51.000 257 21276.80 472.78 43110.24 48077.24 2021-09-14 22:28:52.000 257 21276.82 472.78 43110.25 48077.29 2021-09-14 22:28:53.000 257 21276.82 472.79 43110.27 48077.25 2021-09-14 22:28:54.000 257 21276.79 472.79 43110.28 48077.29 2021-09-14 22:28:55.000 257 21276.78 472.77 43110.27 48077.27 2021-09-14 22:28:56.000 257 21276.78 472.78 43110.28 48077.26 2021-09-14 22:28:57.000 257 21276.80 472.80 43110.26 48077.26 2021-09-14 22:28:58.000 257 21276.80 472.81 43110.27 48077.30 2021-09-14 22:28:59.000 257 21276.80 472.77 43110.28 48077.27 2021-09-14 22:29:00.000 257 21276.81 472.75 43110.28 48077.27 2021-09-14 22:29:01.000 257 21276.80 472.76 43110.28 48077.30 2021-09-14 22:29:02.000 257 21276.82 472.76 43110.28 48077.29 2021-09-14 22:29:03.000 257 21276.83 472.72 43110.28 48077.27 2021-09-14 22:29:04.000 257 21276.84 472.72 43110.29 48077.29 2021-09-14 22:29:05.000 257 21276.83 472.74 43110.30 48077.32 2021-09-14 22:29:06.000 257 21276.82 472.75 43110.30 48077.28 2021-09-14 22:29:07.000 257 21276.79 472.76 43110.27 48077.26 2021-09-14 22:29:08.000 257 21276.76 472.80 43110.25 48077.28 2021-09-14 22:29:09.000 257 21276.69 472.83 43110.25 48077.26 2021-09-14 22:29:10.000 257 21276.63 472.92 43110.20 48077.18 2021-09-14 22:29:11.000 257 21276.60 472.98 43110.17 48077.13 2021-09-14 22:29:12.000 257 21276.55 473.04 43110.11 48077.06 2021-09-14 22:29:13.000 257 21276.51 473.09 43110.05 48077.01 2021-09-14 22:29:14.000 257 21276.47 473.12 43110.01 48076.91 2021-09-14 22:29:15.000 257 21276.42 473.13 43109.97 48076.86 2021-09-14 22:29:16.000 257 21276.39 473.14 43109.96 48076.82 2021-09-14 22:29:17.000 257 21276.35 473.17 43109.93 48076.81 2021-09-14 22:29:18.000 257 21276.34 473.20 43109.88 48076.75 2021-09-14 22:29:19.000 257 21276.32 473.20 43109.85 48076.74 2021-09-14 22:29:20.000 257 21276.30 473.22 43109.82 48076.69 2021-09-14 22:29:21.000 257 21276.28 473.21 43109.83 48076.70 2021-09-14 22:29:22.000 257 21276.27 473.23 43109.82 48076.62 2021-09-14 22:29:23.000 257 21276.27 473.24 43109.77 48076.65 2021-09-14 22:29:24.000 257 21276.26 473.24 43109.76 48076.56 2021-09-14 22:29:25.000 257 21276.24 473.21 43109.75 48076.61 2021-09-14 22:29:26.000 257 21276.27 473.19 43109.73 48076.60 2021-09-14 22:29:27.000 257 21276.24 473.20 43109.73 48076.60 2021-09-14 22:29:28.000 257 21276.26 473.24 43109.71 48076.56 2021-09-14 22:29:29.000 257 21276.30 473.27 43109.69 48076.59 2021-09-14 22:29:30.000 257 21276.30 473.30 43109.70 48076.54 2021-09-14 22:29:31.000 257 21276.26 473.33 43109.65 48076.52 2021-09-14 22:29:32.000 257 21276.25 473.29 43109.62 48076.48 2021-09-14 22:29:33.000 257 21276.26 473.29 43109.63 48076.45 2021-09-14 22:29:34.000 257 21276.23 473.26 43109.60 48076.45 2021-09-14 22:29:35.000 257 21276.22 473.26 43109.57 48076.44 2021-09-14 22:29:36.000 257 21276.19 473.27 43109.60 48076.42 2021-09-14 22:29:37.000 257 21276.20 473.26 43109.58 48076.39 2021-09-14 22:29:38.000 257 21276.23 473.23 43109.58 48076.41 2021-09-14 22:29:39.000 257 21276.22 473.22 43109.59 48076.40 2021-09-14 22:29:40.000 257 21276.25 473.15 43109.60 48076.43 2021-09-14 22:29:41.000 257 21276.27 473.12 43109.62 48076.39 2021-09-14 22:29:42.000 257 21276.25 473.12 43109.61 48076.43 2021-09-14 22:29:43.000 257 21276.25 473.12 43109.61 48076.45 2021-09-14 22:29:44.000 257 21276.27 473.10 43109.59 48076.45 2021-09-14 22:29:45.000 257 21276.29 473.07 43109.61 48076.47 2021-09-14 22:29:46.000 257 21276.32 473.05 43109.63 48076.47 2021-09-14 22:29:47.000 257 21276.37 473.02 43109.61 48076.46 2021-09-14 22:29:48.000 257 21276.36 473.00 43109.61 48076.53 2021-09-14 22:29:49.000 257 21276.45 472.87 43109.66 48076.51 2021-09-14 22:29:50.000 257 21276.61 472.63 43109.75 48076.60 2021-09-14 22:29:51.000 257 21276.72 472.49 43109.88 48076.77 2021-09-14 22:29:52.000 257 21276.78 472.42 43110.04 48076.93 2021-09-14 22:29:53.000 257 21276.82 472.34 43110.08 48077.03 2021-09-14 22:29:54.000 257 21276.87 472.30 43110.17 48077.13 2021-09-14 22:29:55.000 257 21276.86 472.34 43110.19 48077.22 2021-09-14 22:29:56.000 257 21276.90 472.33 43110.22 48077.23 2021-09-14 22:29:57.000 257 21276.93 472.30 43110.24 48077.31 2021-09-14 22:29:58.000 257 21276.95 472.28 43110.23 48077.32 2021-09-14 22:29:59.000 257 21276.93 472.27 43110.26 48077.32 2021-09-14 22:30:00.000 257 21276.95 472.25 43110.30 48077.36 2021-09-14 22:30:01.000 257 21276.96 472.26 43110.32 48077.36 2021-09-14 22:30:02.000 257 21276.95 472.26 43110.33 48077.38 2021-09-14 22:30:03.000 257 21276.97 472.25 43110.35 48077.39 2021-09-14 22:30:04.000 257 21277.01 472.24 43110.38 48077.42 2021-09-14 22:30:05.000 257 21277.02 472.24 43110.35 48077.43 2021-09-14 22:30:06.000 257 21276.99 472.26 43110.34 48077.40 2021-09-14 22:30:07.000 257 21276.99 472.27 43110.35 48077.42 2021-09-14 22:30:08.000 257 21276.98 472.29 43110.32 48077.41 2021-09-14 22:30:09.000 257 21276.96 472.31 43110.31 48077.39 2021-09-14 22:30:10.000 257 21276.97 472.30 43110.28 48077.38 2021-09-14 22:30:11.000 257 21276.96 472.27 43110.29 48077.40 2021-09-14 22:30:12.000 257 21276.98 472.26 43110.30 48077.37 2021-09-14 22:30:13.000 257 21276.94 472.25 43110.32 48077.35 2021-09-14 22:30:14.000 257 21276.95 472.24 43110.28 48077.36 2021-09-14 22:30:15.000 257 21276.97 472.23 43110.31 48077.36 2021-09-14 22:30:16.000 257 21276.96 472.24 43110.31 48077.35 2021-09-14 22:30:17.000 257 21276.93 472.24 43110.30 48077.35 2021-09-14 22:30:18.000 257 21276.93 472.22 43110.29 48077.36 2021-09-14 22:30:19.000 257 21276.95 472.20 43110.28 48077.32 2021-09-14 22:30:20.000 257 21276.96 472.20 43110.32 48077.36 2021-09-14 22:30:21.000 257 21276.93 472.22 43110.31 48077.38 2021-09-14 22:30:22.000 257 21276.96 472.22 43110.30 48077.37 2021-09-14 22:30:23.000 257 21276.98 472.21 43110.29 48077.36 2021-09-14 22:30:24.000 257 21276.93 472.22 43110.31 48077.36 2021-09-14 22:30:25.000 257 21276.92 472.23 43110.33 48077.34 2021-09-14 22:30:26.000 257 21276.91 472.20 43110.30 48077.36 2021-09-14 22:30:27.000 257 21276.93 472.21 43110.29 48077.36 2021-09-14 22:30:28.000 257 21276.89 472.21 43110.28 48077.35 2021-09-14 22:30:29.000 257 21276.89 472.20 43110.29 48077.33 2021-09-14 22:30:30.000 257 21276.87 472.19 43110.32 48077.37 2021-09-14 22:30:31.000 257 21276.89 472.21 43110.27 48077.37 2021-09-14 22:30:32.000 257 21276.88 472.25 43110.29 48077.31 2021-09-14 22:30:33.000 257 21276.87 472.22 43110.27 48077.34 2021-09-14 22:30:34.000 257 21276.84 472.23 43110.30 48077.37 2021-09-14 22:30:35.000 257 21276.88 472.24 43110.31 48077.35 2021-09-14 22:30:36.000 257 21276.87 472.23 43110.30 48077.33 2021-09-14 22:30:37.000 257 21276.87 472.25 43110.32 48077.36 2021-09-14 22:30:38.000 257 21276.87 472.28 43110.31 48077.34 2021-09-14 22:30:39.000 257 21276.84 472.28 43110.30 48077.36 2021-09-14 22:30:40.000 257 21276.86 472.27 43110.31 48077.31 2021-09-14 22:30:41.000 257 21276.84 472.28 43110.29 48077.32 2021-09-14 22:30:42.000 257 21276.82 472.29 43110.27 48077.35 2021-09-14 22:30:43.000 257 21276.81 472.35 43110.26 48077.31 2021-09-14 22:30:44.000 257 21276.80 472.39 43110.22 48077.27 2021-09-14 22:30:45.000 257 21276.79 472.40 43110.20 48077.30 2021-09-14 22:30:46.000 257 21276.77 472.41 43110.20 48077.23 2021-09-14 22:30:47.000 257 21276.79 472.41 43110.19 48077.22 2021-09-14 22:30:48.000 257 21276.80 472.44 43110.19 48077.23 2021-09-14 22:30:49.000 257 21276.78 472.46 43110.16 48077.25 2021-09-14 22:30:50.000 257 21276.77 472.45 43110.17 48077.19 2021-09-14 22:30:51.000 257 21276.78 472.44 43110.18 48077.22 2021-09-14 22:30:52.000 257 21276.77 472.43 43110.18 48077.21 2021-09-14 22:30:53.000 257 21276.75 472.43 43110.19 48077.21 2021-09-14 22:30:54.000 257 21276.77 472.43 43110.23 48077.23 2021-09-14 22:30:55.000 257 21276.75 472.44 43110.21 48077.20 2021-09-14 22:30:56.000 257 21276.76 472.44 43110.20 48077.22 2021-09-14 22:30:57.000 257 21276.76 472.43 43110.16 48077.20 2021-09-14 22:30:58.000 257 21276.73 472.42 43110.18 48077.21 2021-09-14 22:30:59.000 257 21276.72 472.39 43110.19 48077.24 2021-09-14 22:31:00.000 257 21276.73 472.39 43110.21 48077.20 2021-09-14 22:31:01.000 257 21276.73 472.37 43110.19 48077.24 2021-09-14 22:31:02.000 257 21276.74 472.38 43110.21 48077.23 2021-09-14 22:31:03.000 257 21276.72 472.39 43110.23 48077.23 2021-09-14 22:31:04.000 257 21276.72 472.39 43110.22 48077.22 2021-09-14 22:31:05.000 257 21276.75 472.40 43110.24 48077.21 2021-09-14 22:31:06.000 257 21276.70 472.40 43110.24 48077.22 2021-09-14 22:31:07.000 257 21276.71 472.40 43110.24 48077.26 2021-09-14 22:31:08.000 257 21276.70 472.40 43110.24 48077.19 2021-09-14 22:31:09.000 257 21276.74 472.42 43110.22 48077.24 2021-09-14 22:31:10.000 257 21276.71 472.42 43110.21 48077.23 2021-09-14 22:31:11.000 257 21276.70 472.41 43110.24 48077.20 2021-09-14 22:31:12.000 257 21276.70 472.43 43110.29 48077.23 2021-09-14 22:31:13.000 257 21276.69 472.43 43110.28 48077.25 2021-09-14 22:31:14.000 257 21276.71 472.44 43110.29 48077.24 2021-09-14 22:31:15.000 257 21276.71 472.42 43110.31 48077.26 2021-09-14 22:31:16.000 257 21276.68 472.43 43110.31 48077.29 2021-09-14 22:31:17.000 257 21276.66 472.43 43110.31 48077.26 2021-09-14 22:31:18.000 257 21276.69 472.41 43110.31 48077.26 2021-09-14 22:31:19.000 257 21276.69 472.43 43110.34 48077.29 2021-09-14 22:31:20.000 257 21276.70 472.44 43110.32 48077.28 2021-09-14 22:31:21.000 257 21276.75 472.43 43110.31 48077.29 2021-09-14 22:31:22.000 257 21276.75 472.43 43110.32 48077.29 2021-09-14 22:31:23.000 257 21276.73 472.41 43110.35 48077.31 2021-09-14 22:31:24.000 257 21276.74 472.39 43110.40 48077.33 2021-09-14 22:31:25.000 257 21276.73 472.39 43110.39 48077.34 2021-09-14 22:31:26.000 257 21276.72 472.38 43110.40 48077.34 2021-09-14 22:31:27.000 257 21276.69 472.40 43110.40 48077.32 2021-09-14 22:31:28.000 257 21276.70 472.39 43110.42 48077.36 2021-09-14 22:31:29.000 257 21276.71 472.39 43110.44 48077.35 2021-09-14 22:31:30.000 257 21276.73 472.37 43110.41 48077.35 2021-09-14 22:31:31.000 257 21276.73 472.37 43110.42 48077.38 2021-09-14 22:31:32.000 257 21276.70 472.37 43110.42 48077.36 2021-09-14 22:31:33.000 257 21276.69 472.37 43110.43 48077.39 2021-09-14 22:31:34.000 257 21276.70 472.36 43110.44 48077.36 2021-09-14 22:31:35.000 257 21276.69 472.35 43110.46 48077.35 2021-09-14 22:31:36.000 257 21276.72 472.35 43110.47 48077.38 2021-09-14 22:31:37.000 257 21276.70 472.37 43110.46 48077.35 2021-09-14 22:31:38.000 257 21276.69 472.35 43110.48 48077.37 2021-09-14 22:31:39.000 257 21276.70 472.37 43110.47 48077.36 2021-09-14 22:31:40.000 257 21276.71 472.38 43110.46 48077.41 2021-09-14 22:31:41.000 257 21276.71 472.39 43110.49 48077.38 2021-09-14 22:31:42.000 257 21276.72 472.38 43110.46 48077.40 2021-09-14 22:31:43.000 257 21276.80 472.36 43110.46 48077.39 2021-09-14 22:31:44.000 257 21276.75 472.39 43110.49 48077.41 2021-09-14 22:31:45.000 257 21276.72 472.39 43110.52 48077.41 2021-09-14 22:31:46.000 257 21276.74 472.40 43110.48 48077.42 2021-09-14 22:31:47.000 257 21276.76 472.39 43110.48 48077.45 2021-09-14 22:31:48.000 257 21276.75 472.38 43110.47 48077.42 2021-09-14 22:31:49.000 257 21276.77 472.40 43110.46 48077.43 2021-09-14 22:31:50.000 257 21276.78 472.37 43110.45 48077.45 2021-09-14 22:31:51.000 257 21276.81 472.36 43110.44 48077.42 2021-09-14 22:31:52.000 257 21276.79 472.36 43110.46 48077.46 2021-09-14 22:31:53.000 257 21276.79 472.36 43110.49 48077.42 2021-09-14 22:31:54.000 257 21276.79 472.36 43110.48 48077.44 2021-09-14 22:31:55.000 257 21276.77 472.36 43110.51 48077.45 2021-09-14 22:31:56.000 257 21276.79 472.35 43110.49 48077.42 2021-09-14 22:31:57.000 257 21276.79 472.33 43110.50 48077.48 2021-09-14 22:31:58.000 257 21276.82 472.29 43110.49 48077.46 2021-09-14 22:31:59.000 257 21276.82 472.31 43110.51 48077.49 2021-09-14 22:32:00.000 257 21276.82 472.30 43110.52 48077.47 2021-09-14 22:32:01.000 257 21276.81 472.29 43110.54 48077.48 2021-09-14 22:32:02.000 257 21276.80 472.29 43110.51 48077.48 2021-09-14 22:32:03.000 257 21276.79 472.30 43110.51 48077.47 2021-09-14 22:32:04.000 257 21276.80 472.29 43110.51 48077.49 2021-09-14 22:32:05.000 257 21276.81 472.26 43110.51 48077.48 2021-09-14 22:32:06.000 257 21276.82 472.26 43110.53 48077.48 2021-09-14 22:32:07.000 257 21276.86 472.25 43110.52 48077.49 2021-09-14 22:32:08.000 257 21276.82 472.22 43110.54 48077.54 2021-09-14 22:32:09.000 257 21276.79 472.25 43110.55 48077.49 2021-09-14 22:32:10.000 257 21276.80 472.26 43110.50 48077.50 2021-09-14 22:32:11.000 257 21276.83 472.28 43110.50 48077.50 2021-09-14 22:32:12.000 257 21276.79 472.29 43110.50 48077.44 2021-09-14 22:32:13.000 257 21276.76 472.29 43110.47 48077.43 2021-09-14 22:32:14.000 257 21276.78 472.31 43110.44 48077.44 2021-09-14 22:32:15.000 257 21276.80 472.29 43110.42 48077.39 2021-09-14 22:32:16.000 257 21276.80 472.28 43110.41 48077.43 2021-09-14 22:32:17.000 257 21276.81 472.28 43110.40 48077.39 2021-09-14 22:32:18.000 257 21276.83 472.27 43110.42 48077.39 2021-09-14 22:32:19.000 257 21276.83 472.25 43110.42 48077.42 2021-09-14 22:32:20.000 257 21276.84 472.24 43110.41 48077.40 2021-09-14 22:32:21.000 257 21276.82 472.25 43110.39 48077.40 2021-09-14 22:32:22.000 257 21276.81 472.25 43110.43 48077.38 2021-09-14 22:32:23.000 257 21276.82 472.24 43110.40 48077.39 2021-09-14 22:32:24.000 257 21276.82 472.22 43110.41 48077.40 2021-09-14 22:32:25.000 257 21276.78 472.24 43110.38 48077.37 2021-09-14 22:32:26.000 257 21276.79 472.26 43110.39 48077.39 2021-09-14 22:32:27.000 257 21276.80 472.25 43110.39 48077.34 2021-09-14 22:32:28.000 257 21276.81 472.24 43110.38 48077.38 2021-09-14 22:32:29.000 257 21276.80 472.24 43110.34 48077.35 2021-09-14 22:32:30.000 257 21276.79 472.24 43110.36 48077.36 2021-09-14 22:32:31.000 257 21276.80 472.22 43110.35 48077.37 2021-09-14 22:32:32.000 257 21276.77 472.20 43110.35 48077.33 2021-09-14 22:32:33.000 257 21276.77 472.16 43110.36 48077.39 2021-09-14 22:32:34.000 257 21276.81 472.14 43110.35 48077.38 2021-09-14 22:32:35.000 257 21276.83 472.12 43110.36 48077.36 2021-09-14 22:32:36.000 257 21276.84 472.12 43110.38 48077.36 2021-09-14 22:32:37.000 257 21276.85 472.15 43110.36 48077.43 2021-09-14 22:32:38.000 257 21276.82 472.12 43110.39 48077.36 2021-09-14 22:32:39.000 257 21276.81 472.11 43110.38 48077.39 2021-09-14 22:32:40.000 257 21276.81 472.11 43110.35 48077.39 2021-09-14 22:32:41.000 257 21276.82 472.13 43110.37 48077.42 2021-09-14 22:32:42.000 257 21276.81 472.11 43110.39 48077.35 2021-09-14 22:32:43.000 257 21276.78 472.09 43110.40 48077.39 2021-09-14 22:32:44.000 257 21276.81 472.08 43110.37 48077.38 2021-09-14 22:32:45.000 257 21276.78 472.03 43110.36 48077.38 2021-09-14 22:32:46.000 257 21276.79 472.01 43110.37 48077.35 2021-09-14 22:32:47.000 257 21276.80 471.99 43110.36 48077.37 2021-09-14 22:32:48.000 257 21276.79 471.97 43110.35 48077.38 2021-09-14 22:32:49.000 257 21276.77 471.94 43110.34 48077.35 2021-09-14 22:32:50.000 257 21276.77 471.91 43110.37 48077.36 2021-09-14 22:32:51.000 257 21276.77 471.88 43110.39 48077.35 2021-09-14 22:32:52.000 257 21276.73 471.87 43110.40 48077.36 2021-09-14 22:32:53.000 257 21276.74 471.83 43110.35 48077.35 2021-09-14 22:32:54.000 257 21276.73 471.84 43110.34 48077.36 2021-09-14 22:32:55.000 257 21276.73 471.84 43110.37 48077.35 2021-09-14 22:32:56.000 257 21276.73 471.82 43110.38 48077.32 2021-09-14 22:32:57.000 257 21276.74 471.84 43110.35 48077.35 2021-09-14 22:32:58.000 257 21276.70 471.83 43110.38 48077.32 2021-09-14 22:32:59.000 257 21276.69 471.81 43110.38 48077.31 2021-09-14 22:33:00.000 257 21276.67 471.78 43110.35 48077.30 2021-09-14 22:33:01.000 257 21276.66 471.76 43110.35 48077.32 2021-09-14 22:33:02.000 257 21276.64 471.74 43110.39 48077.27 2021-09-14 22:33:03.000 257 21276.59 471.73 43110.36 48077.26 2021-09-14 22:33:04.000 257 21276.58 471.72 43110.39 48077.26 2021-09-14 22:33:05.000 257 21276.55 471.69 43110.41 48077.23 2021-09-14 22:33:06.000 257 21276.52 471.71 43110.35 48077.26 2021-09-14 22:33:07.000 257 21276.52 471.70 43110.35 48077.24 2021-09-14 22:33:08.000 257 21276.50 471.70 43110.36 48077.22 2021-09-14 22:33:09.000 257 21276.51 471.70 43110.37 48077.23 2021-09-14 22:33:10.000 257 21276.49 471.64 43110.36 48077.23 2021-09-14 22:33:11.000 257 21276.45 471.65 43110.32 48077.23 2021-09-14 22:33:12.000 257 21276.43 471.67 43110.32 48077.17 2021-09-14 22:33:13.000 257 21276.42 471.69 43110.31 48077.17 2021-09-14 22:33:14.000 257 21276.41 471.64 43110.32 48077.20 2021-09-14 22:33:15.000 257 21276.38 471.62 43110.33 48077.17 2021-09-14 22:33:16.000 257 21276.40 471.65 43110.33 48077.16 2021-09-14 22:33:17.000 257 21276.36 471.61 43110.39 48077.17 2021-09-14 22:33:18.000 257 21276.34 471.59 43110.41 48077.16 2021-09-14 22:33:19.000 257 21276.31 471.57 43110.40 48077.14 2021-09-14 22:33:20.000 257 21276.30 471.55 43110.40 48077.18 2021-09-14 22:33:21.000 257 21276.32 471.57 43110.40 48077.17 2021-09-14 22:33:22.000 257 21276.30 471.56 43110.41 48077.14 2021-09-14 22:33:23.000 257 21276.28 471.57 43110.37 48077.14 2021-09-14 22:33:24.000 257 21276.26 471.58 43110.36 48077.14 2021-09-14 22:33:25.000 257 21276.29 471.57 43110.39 48077.13 2021-09-14 22:33:26.000 257 21276.29 471.55 43110.40 48077.12 2021-09-14 22:33:27.000 257 21276.29 471.54 43110.37 48077.14 2021-09-14 22:33:28.000 257 21276.29 471.53 43110.39 48077.13 2021-09-14 22:33:29.000 257 21276.26 471.54 43110.38 48077.14 2021-09-14 22:33:30.000 257 21276.29 471.51 43110.35 48077.20 2021-09-14 22:33:31.000 257 21276.28 471.51 43110.36 48077.17 2021-09-14 22:33:32.000 257 21276.27 471.51 43110.40 48077.15 2021-09-14 22:33:33.000 257 21276.26 471.51 43110.41 48077.21 2021-09-14 22:33:34.000 257 21276.27 471.51 43110.38 48077.17 2021-09-14 22:33:35.000 257 21276.25 471.52 43110.43 48077.18 2021-09-14 22:33:36.000 257 21276.27 471.50 43110.43 48077.18 2021-09-14 22:33:37.000 257 21276.27 471.51 43110.43 48077.19 2021-09-14 22:33:38.000 257 21276.26 471.51 43110.42 48077.20 2021-09-14 22:33:39.000 257 21276.28 471.49 43110.40 48077.19 2021-09-14 22:33:40.000 257 21276.29 471.52 43110.42 48077.19 2021-09-14 22:33:41.000 257 21276.28 471.52 43110.43 48077.20 2021-09-14 22:33:42.000 257 21276.25 471.57 43110.42 48077.20 2021-09-14 22:33:43.000 257 21276.19 471.64 43110.42 48077.18 2021-09-14 22:33:44.000 257 21276.18 471.67 43110.39 48077.15 2021-09-14 22:33:45.000 257 21276.16 471.69 43110.33 48077.09 2021-09-14 22:33:46.000 257 21276.11 471.68 43110.28 48077.06 2021-09-14 22:33:47.000 257 21276.15 471.63 43110.27 48077.04 2021-09-14 22:33:48.000 257 21276.20 471.65 43110.29 48076.99 2021-09-14 22:33:49.000 257 21276.18 471.62 43110.31 48077.03 2021-09-14 22:33:50.000 257 21276.17 471.61 43110.29 48077.06 2021-09-14 22:33:51.000 257 21276.17 471.58 43110.30 48077.05 2021-09-14 22:33:52.000 257 21276.20 471.60 43110.33 48077.02 2021-09-14 22:33:53.000 257 21276.25 471.56 43110.34 48077.07 2021-09-14 22:33:54.000 257 21276.24 471.57 43110.33 48077.08 2021-09-14 22:33:55.000 257 21276.23 471.60 43110.34 48077.05 2021-09-14 22:33:56.000 257 21276.24 471.58 43110.33 48077.09 2021-09-14 22:33:57.000 257 21276.22 471.61 43110.33 48077.09 2021-09-14 22:33:58.000 257 21276.25 471.60 43110.33 48077.07 2021-09-14 22:33:59.000 257 21276.31 471.61 43110.35 48077.11 2021-09-14 22:34:00.000 257 21276.30 471.64 43110.35 48077.11 2021-09-14 22:34:01.000 257 21276.30 471.65 43110.36 48077.10 2021-09-14 22:34:02.000 257 21276.30 471.66 43110.35 48077.10 2021-09-14 22:34:03.000 257 21276.32 471.70 43110.33 48077.12 2021-09-14 22:34:04.000 257 21276.31 471.69 43110.36 48077.09 2021-09-14 22:34:05.000 257 21276.31 471.72 43110.33 48077.14 2021-09-14 22:34:06.000 257 21276.30 471.74 43110.36 48077.12 2021-09-14 22:34:07.000 257 21276.25 471.78 43110.35 48077.10 2021-09-14 22:34:08.000 257 21276.29 471.76 43110.33 48077.08 2021-09-14 22:34:09.000 257 21276.31 471.73 43110.34 48077.08 2021-09-14 22:34:10.000 257 21276.30 471.73 43110.32 48077.13 2021-09-14 22:34:11.000 257 21276.31 471.76 43110.35 48077.11 2021-09-14 22:34:12.000 257 21276.29 471.78 43110.30 48077.10 2021-09-14 22:34:13.000 257 21276.26 471.83 43110.29 48077.12 2021-09-14 22:34:14.000 257 21276.27 471.85 43110.31 48077.09 2021-09-14 22:34:15.000 257 21276.30 471.87 43110.30 48077.05 2021-09-14 22:34:16.000 257 21276.32 471.86 43110.30 48077.10 2021-09-14 22:34:17.000 257 21276.29 471.88 43110.31 48077.03 2021-09-14 22:34:18.000 257 21276.32 471.87 43110.30 48077.07 2021-09-14 22:34:19.000 257 21276.29 471.88 43110.29 48077.05 2021-09-14 22:34:20.000 257 21276.30 471.85 43110.28 48077.04 2021-09-14 22:34:21.000 257 21276.27 471.87 43110.27 48077.07 2021-09-14 22:34:22.000 257 21276.25 471.88 43110.25 48077.06 2021-09-14 22:34:23.000 257 21276.29 471.88 43110.29 48077.04 2021-09-14 22:34:24.000 257 21276.30 471.92 43110.28 48077.04 2021-09-14 22:34:25.000 257 21276.27 471.93 43110.23 48077.04 2021-09-14 22:34:26.000 257 21276.25 471.94 43110.20 48077.00 2021-09-14 22:34:27.000 257 21276.25 471.92 43110.22 48077.03 2021-09-14 22:34:28.000 257 21276.27 471.91 43110.23 48076.98 2021-09-14 22:34:29.000 257 21276.25 471.91 43110.24 48077.01 2021-09-14 22:34:30.000 257 21276.26 471.87 43110.22 48076.98 2021-09-14 22:34:31.000 257 21276.25 471.87 43110.19 48077.00 2021-09-14 22:34:32.000 257 21276.24 471.84 43110.23 48076.99 2021-09-14 22:34:33.000 257 21276.23 471.82 43110.20 48076.99 2021-09-14 22:34:34.000 257 21276.25 471.79 43110.21 48076.99 2021-09-14 22:34:35.000 257 21276.22 471.80 43110.23 48076.99 2021-09-14 22:34:36.000 257 21276.19 471.83 43110.19 48076.98 2021-09-14 22:34:37.000 257 21276.22 471.79 43110.19 48076.99 2021-09-14 22:34:38.000 257 21276.20 471.79 43110.24 48076.96 2021-09-14 22:34:39.000 257 21276.20 471.74 43110.23 48076.97 2021-09-14 22:34:40.000 257 21276.21 471.76 43110.21 48077.00 2021-09-14 22:34:41.000 257 21276.21 471.75 43110.21 48076.97 2021-09-14 22:34:42.000 257 21276.18 471.74 43110.23 48076.95 2021-09-14 22:34:43.000 257 21276.15 471.74 43110.24 48076.97 2021-09-14 22:34:44.000 257 21276.16 471.75 43110.25 48076.98 2021-09-14 22:34:45.000 257 21276.17 471.73 43110.24 48076.96 2021-09-14 22:34:46.000 257 21276.18 471.75 43110.23 48076.92 2021-09-14 22:34:47.000 257 21276.17 471.75 43110.23 48076.97 2021-09-14 22:34:48.000 257 21276.17 471.73 43110.24 48076.96 2021-09-14 22:34:49.000 257 21276.19 471.70 43110.23 48076.97 2021-09-14 22:34:50.000 257 21276.18 471.71 43110.25 48076.96 2021-09-14 22:34:51.000 257 21276.19 471.70 43110.25 48076.95 2021-09-14 22:34:52.000 257 21276.20 471.71 43110.23 48076.96 2021-09-14 22:34:53.000 257 21276.18 471.71 43110.22 48076.99 2021-09-14 22:34:54.000 257 21276.14 471.71 43110.21 48076.95 2021-09-14 22:34:55.000 257 21276.16 471.70 43110.21 48076.95 2021-09-14 22:34:56.000 257 21276.22 471.68 43110.21 48076.98 2021-09-14 22:34:57.000 257 21276.21 471.69 43110.26 48077.00 2021-09-14 22:34:58.000 257 21276.20 471.67 43110.27 48077.01 2021-09-14 22:34:59.000 257 21276.20 471.67 43110.28 48077.02 2021-09-14 22:35:00.000 257 21276.24 471.67 43110.27 48077.03 2021-09-14 22:35:01.000 257 21276.24 471.67 43110.30 48077.04 2021-09-14 22:35:02.000 257 21276.23 471.68 43110.35 48077.06 2021-09-14 22:35:03.000 257 21276.26 471.66 43110.35 48077.09 2021-09-14 22:35:04.000 257 21276.25 471.65 43110.40 48077.07 2021-09-14 22:35:05.000 257 21276.23 471.65 43110.37 48077.08 2021-09-14 22:35:06.000 257 21276.22 471.67 43110.38 48077.11 2021-09-14 22:35:07.000 257 21276.22 471.67 43110.39 48077.07 2021-09-14 22:35:08.000 257 21276.25 471.66 43110.37 48077.09 2021-09-14 22:35:09.000 257 21276.24 471.67 43110.38 48077.12 2021-09-14 22:35:10.000 257 21276.25 471.66 43110.35 48077.10 2021-09-14 22:35:11.000 257 21276.24 471.68 43110.35 48077.08 2021-09-14 22:35:12.000 257 21276.21 471.71 43110.35 48077.11 2021-09-14 22:35:13.000 257 21276.19 471.71 43110.34 48077.08 2021-09-14 22:35:14.000 257 21276.19 471.69 43110.34 48077.07 2021-09-14 22:35:15.000 257 21276.20 471.69 43110.34 48077.07 2021-09-14 22:35:16.000 257 21276.21 471.70 43110.37 48077.11 2021-09-14 22:35:17.000 257 21276.25 471.70 43110.38 48077.08 2021-09-14 22:35:18.000 257 21276.30 471.68 43110.39 48077.10 2021-09-14 22:35:19.000 257 21276.27 471.70 43110.37 48077.12 2021-09-14 22:35:20.000 257 21276.24 471.69 43110.38 48077.10 2021-09-14 22:35:21.000 257 21276.23 471.70 43110.38 48077.08 2021-09-14 22:35:22.000 257 21276.25 471.68 43110.37 48077.12 2021-09-14 22:35:23.000 257 21276.22 471.70 43110.36 48077.10 2021-09-14 22:35:24.000 257 21276.24 471.70 43110.35 48077.10 2021-09-14 22:35:25.000 257 21276.23 471.71 43110.35 48077.11 2021-09-14 22:35:26.000 257 21276.24 471.71 43110.35 48077.08 2021-09-14 22:35:27.000 257 21276.21 471.74 43110.36 48077.13 2021-09-14 22:35:28.000 257 21276.19 471.73 43110.36 48077.12 2021-09-14 22:35:29.000 257 21276.22 471.73 43110.36 48077.07 2021-09-14 22:35:30.000 257 21276.23 471.74 43110.35 48077.12 2021-09-14 22:35:31.000 257 21276.23 471.76 43110.35 48077.10 2021-09-14 22:35:32.000 257 21276.24 471.77 43110.34 48077.12 2021-09-14 22:35:33.000 257 21276.23 471.76 43110.33 48077.14 2021-09-14 22:35:34.000 257 21276.22 471.76 43110.35 48077.08 2021-09-14 22:35:35.000 257 21276.23 471.79 43110.35 48077.12 2021-09-14 22:35:36.000 257 21276.24 471.82 43110.31 48077.10 2021-09-14 22:35:37.000 257 21276.22 471.83 43110.32 48077.09 2021-09-14 22:35:38.000 257 21276.20 471.84 43110.35 48077.10 2021-09-14 22:35:39.000 257 21276.21 471.80 43110.37 48077.14 2021-09-14 22:35:40.000 257 21276.19 471.82 43110.34 48077.11 2021-09-14 22:35:41.000 257 21276.20 471.85 43110.33 48077.09 2021-09-14 22:35:42.000 257 21276.21 471.89 43110.34 48077.10 2021-09-14 22:35:43.000 257 21276.19 471.90 43110.35 48077.12 2021-09-14 22:35:44.000 257 21276.19 471.90 43110.36 48077.05 2021-09-14 22:35:45.000 257 21276.18 471.91 43110.35 48077.10 2021-09-14 22:35:46.000 257 21276.22 471.90 43110.34 48077.08 2021-09-14 22:35:47.000 257 21276.22 471.93 43110.32 48077.09 2021-09-14 22:35:48.000 257 21276.22 471.94 43110.33 48077.09 2021-09-14 22:35:49.000 257 21276.23 471.97 43110.34 48077.07 2021-09-14 22:35:50.000 257 21276.25 472.00 43110.36 48077.09 2021-09-14 22:35:51.000 257 21276.25 472.00 43110.33 48077.09 2021-09-14 22:35:52.000 257 21276.25 472.02 43110.29 48077.06 2021-09-14 22:35:53.000 257 21276.23 472.04 43110.28 48077.05 2021-09-14 22:35:54.000 257 21276.22 472.06 43110.30 48077.08 2021-09-14 22:35:55.000 257 21276.18 472.06 43110.29 48077.07 2021-09-14 22:35:56.000 257 21276.20 472.08 43110.29 48077.03 2021-09-14 22:35:57.000 257 21276.19 472.06 43110.29 48077.03 2021-09-14 22:35:58.000 257 21276.20 472.08 43110.32 48077.06 2021-09-14 22:35:59.000 257 21276.19 472.08 43110.30 48077.04 2021-09-14 22:36:00.000 257 21276.19 472.09 43110.28 48077.02 2021-09-14 22:36:01.000 257 21276.22 472.09 43110.31 48077.06 2021-09-14 22:36:02.000 257 21276.18 472.11 43110.28 48077.04 2021-09-14 22:36:03.000 257 21276.21 472.11 43110.30 48077.06 2021-09-14 22:36:04.000 257 21276.24 472.13 43110.32 48077.05 2021-09-14 22:36:05.000 257 21276.23 472.13 43110.32 48077.05 2021-09-14 22:36:06.000 257 21276.23 472.13 43110.34 48077.06 2021-09-14 22:36:07.000 257 21276.23 472.16 43110.32 48077.04 2021-09-14 22:36:08.000 257 21276.23 472.19 43110.28 48077.05 2021-09-14 22:36:09.000 257 21276.24 472.19 43110.30 48077.02 2021-09-14 22:36:10.000 257 21276.22 472.18 43110.27 48077.05 2021-09-14 22:36:11.000 257 21276.23 472.19 43110.27 48077.04 2021-09-14 22:36:12.000 257 21276.23 472.16 43110.30 48077.03 2021-09-14 22:36:13.000 257 21276.22 472.20 43110.29 48077.06 2021-09-14 22:36:14.000 257 21276.19 472.23 43110.30 48077.02 2021-09-14 22:36:15.000 257 21276.18 472.24 43110.29 48077.01 2021-09-14 22:36:16.000 257 21276.18 472.21 43110.30 48077.03 2021-09-14 22:36:17.000 257 21276.19 472.21 43110.31 48077.03 2021-09-14 22:36:18.000 257 21276.16 472.22 43110.30 48077.03 2021-09-14 22:36:19.000 257 21276.15 472.20 43110.31 48076.99 2021-09-14 22:36:20.000 257 21276.14 472.21 43110.33 48077.03 2021-09-14 22:36:21.000 257 21276.16 472.24 43110.33 48077.06 2021-09-14 22:36:22.000 257 21276.18 472.28 43110.33 48077.05 2021-09-14 22:36:23.000 257 21276.19 472.27 43110.32 48077.01 2021-09-14 22:36:24.000 257 21276.21 472.27 43110.32 48077.06 2021-09-14 22:36:25.000 257 21276.21 472.27 43110.30 48077.04 2021-09-14 22:36:26.000 257 21276.19 472.31 43110.32 48077.00 2021-09-14 22:36:27.000 257 21276.21 472.33 43110.33 48077.01 2021-09-14 22:36:28.000 257 21276.20 472.31 43110.33 48077.05 2021-09-14 22:36:29.000 257 21276.20 472.33 43110.33 48077.03 2021-09-14 22:36:30.000 257 21276.19 472.34 43110.33 48077.01 2021-09-14 22:36:31.000 257 21276.19 472.35 43110.32 48077.04 2021-09-14 22:36:32.000 257 21276.20 472.35 43110.31 48077.03 2021-09-14 22:36:33.000 257 21276.20 472.32 43110.28 48077.01 2021-09-14 22:36:34.000 257 21276.20 472.34 43110.27 48077.02 2021-09-14 22:36:35.000 257 21276.18 472.34 43110.32 48077.02 2021-09-14 22:36:36.000 257 21276.14 472.31 43110.31 48077.01 2021-09-14 22:36:37.000 257 21276.11 472.31 43110.33 48077.02 2021-09-14 22:36:38.000 257 21276.10 472.29 43110.31 48077.00 2021-09-14 22:36:39.000 257 21276.10 472.28 43110.32 48076.98 2021-09-14 22:36:40.000 257 21276.09 472.30 43110.33 48077.04 2021-09-14 22:36:41.000 257 21276.12 472.30 43110.38 48077.02 2021-09-14 22:36:42.000 257 21276.12 472.30 43110.39 48076.98 2021-09-14 22:36:43.000 257 21276.09 472.30 43110.36 48076.99 2021-09-14 22:36:44.000 257 21276.08 472.31 43110.34 48077.03 2021-09-14 22:36:45.000 257 21276.06 472.31 43110.35 48077.00 2021-09-14 22:36:46.000 257 21276.05 472.31 43110.32 48076.97 2021-09-14 22:36:47.000 257 21276.08 472.34 43110.31 48076.98 2021-09-14 22:36:48.000 257 21276.11 472.33 43110.35 48076.97 2021-09-14 22:36:49.000 257 21276.11 472.35 43110.33 48076.95 2021-09-14 22:36:50.000 257 21276.08 472.35 43110.32 48076.96 2021-09-14 22:36:51.000 257 21276.09 472.34 43110.34 48076.98 2021-09-14 22:36:52.000 257 21276.10 472.34 43110.33 48076.95 2021-09-14 22:36:53.000 257 21276.10 472.34 43110.32 48076.99 2021-09-14 22:36:54.000 257 21276.12 472.36 43110.29 48076.99 2021-09-14 22:36:55.000 257 21276.14 472.35 43110.30 48077.01 2021-09-14 22:36:56.000 257 21276.13 472.35 43110.34 48076.97 2021-09-14 22:36:57.000 257 21276.11 472.37 43110.34 48076.99 2021-09-14 22:36:58.000 257 21276.11 472.38 43110.32 48076.99 2021-09-14 22:36:59.000 257 21276.15 472.38 43110.36 48077.05 2021-09-14 22:37:00.000 257 21276.15 472.45 43110.37 48077.02 2021-09-14 22:37:01.000 257 21276.14 472.41 43110.37 48077.03 2021-09-14 22:37:02.000 257 21276.15 472.41 43110.39 48077.06 2021-09-14 22:37:03.000 257 21276.18 472.41 43110.37 48077.05 2021-09-14 22:37:04.000 257 21276.20 472.42 43110.37 48077.07 2021-09-14 22:37:05.000 257 21276.21 472.45 43110.37 48077.05 2021-09-14 22:37:06.000 257 21276.23 472.44 43110.38 48077.06 2021-09-14 22:37:07.000 257 21276.20 472.45 43110.39 48077.07 2021-09-14 22:37:08.000 257 21276.20 472.45 43110.36 48077.07 2021-09-14 22:37:09.000 257 21276.22 472.44 43110.36 48077.08 2021-09-14 22:37:10.000 257 21276.21 472.45 43110.39 48077.07 2021-09-14 22:37:11.000 257 21276.22 472.45 43110.38 48077.07 2021-09-14 22:37:12.000 257 21276.24 472.46 43110.35 48077.08 2021-09-14 22:37:13.000 257 21276.24 472.48 43110.35 48077.11 2021-09-14 22:37:14.000 257 21276.25 472.50 43110.37 48077.10 2021-09-14 22:37:15.000 257 21276.27 472.48 43110.36 48077.09 2021-09-14 22:37:16.000 257 21276.28 472.50 43110.38 48077.10 2021-09-14 22:37:17.000 257 21276.25 472.51 43110.38 48077.11 2021-09-14 22:37:18.000 257 21276.28 472.49 43110.36 48077.12 2021-09-14 22:37:19.000 257 21276.30 472.51 43110.38 48077.12 2021-09-14 22:37:20.000 257 21276.32 472.52 43110.38 48077.12 2021-09-14 22:37:21.000 257 21276.33 472.53 43110.41 48077.13 2021-09-14 22:37:22.000 257 21276.32 472.53 43110.40 48077.14 2021-09-14 22:37:23.000 257 21276.31 472.53 43110.40 48077.12 2021-09-14 22:37:24.000 257 21276.33 472.51 43110.42 48077.15 2021-09-14 22:37:25.000 257 21276.33 472.53 43110.41 48077.14 2021-09-14 22:37:26.000 257 21276.33 472.53 43110.43 48077.15 2021-09-14 22:37:27.000 257 21276.32 472.52 43110.46 48077.13 2021-09-14 22:37:28.000 257 21276.30 472.51 43110.46 48077.17 2021-09-14 22:37:29.000 257 21276.30 472.56 43110.45 48077.19 2021-09-14 22:37:30.000 257 21276.32 472.57 43110.46 48077.12 2021-09-14 22:37:31.000 257 21276.30 472.59 43110.44 48077.16 2021-09-14 22:37:32.000 257 21276.28 472.61 43110.43 48077.16 2021-09-14 22:37:33.000 257 21276.29 472.62 43110.43 48077.14 2021-09-14 22:37:34.000 257 21276.29 472.61 43110.43 48077.15 2021-09-14 22:37:35.000 257 21276.24 472.61 43110.44 48077.14 2021-09-14 22:37:36.000 257 21276.27 472.62 43110.44 48077.18 2021-09-14 22:37:37.000 257 21276.29 472.63 43110.44 48077.15 2021-09-14 22:37:38.000 257 21276.27 472.63 43110.45 48077.14 2021-09-14 22:37:39.000 257 21276.25 472.64 43110.44 48077.16 2021-09-14 22:37:40.000 257 21276.24 472.67 43110.42 48077.15 2021-09-14 22:37:41.000 257 21276.24 472.68 43110.43 48077.12 2021-09-14 22:37:42.000 257 21276.25 472.73 43110.42 48077.16 2021-09-14 22:37:43.000 257 21276.21 472.71 43110.45 48077.12 2021-09-14 22:37:44.000 257 21276.24 472.72 43110.46 48077.13 2021-09-14 22:37:45.000 257 21276.24 472.74 43110.45 48077.16 2021-09-14 22:37:46.000 257 21276.23 472.73 43110.41 48077.15 2021-09-14 22:37:47.000 257 21276.20 472.73 43110.40 48077.10 2021-09-14 22:37:48.000 257 21276.20 472.76 43110.40 48077.15 2021-09-14 22:37:49.000 257 21276.22 472.76 43110.42 48077.15 2021-09-14 22:37:50.000 257 21276.22 472.76 43110.43 48077.12 2021-09-14 22:37:51.000 257 21276.22 472.78 43110.43 48077.13 2021-09-14 22:37:52.000 257 21276.21 472.77 43110.45 48077.19 2021-09-14 22:37:53.000 257 21276.21 472.76 43110.44 48077.13 2021-09-14 22:37:54.000 257 21276.18 472.76 43110.44 48077.13 2021-09-14 22:37:55.000 257 21276.20 472.76 43110.45 48077.16 2021-09-14 22:37:56.000 257 21276.22 472.76 43110.46 48077.15 2021-09-14 22:37:57.000 257 21276.23 472.75 43110.47 48077.13 2021-09-14 22:37:58.000 257 21276.26 472.76 43110.47 48077.17 2021-09-14 22:37:59.000 257 21276.25 472.79 43110.42 48077.18 2021-09-14 22:38:00.000 257 21276.25 472.81 43110.44 48077.16 2021-09-14 22:38:01.000 257 21276.23 472.82 43110.44 48077.13 2021-09-14 22:38:02.000 257 21276.24 472.80 43110.47 48077.18 2021-09-14 22:38:03.000 257 21276.25 472.79 43110.44 48077.17 2021-09-14 22:38:04.000 257 21276.27 472.81 43110.50 48077.16 2021-09-14 22:38:05.000 257 21276.25 472.81 43110.49 48077.16 2021-09-14 22:38:06.000 257 21276.23 472.84 43110.43 48077.20 2021-09-14 22:38:07.000 257 21276.24 472.83 43110.47 48077.19 2021-09-14 22:38:08.000 257 21276.26 472.82 43110.45 48077.12 2021-09-14 22:38:09.000 257 21276.25 472.82 43110.45 48077.15 2021-09-14 22:38:10.000 257 21276.23 472.82 43110.45 48077.14 2021-09-14 22:38:11.000 257 21276.24 472.79 43110.45 48077.16 2021-09-14 22:38:12.000 257 21276.27 472.79 43110.43 48077.16 2021-09-14 22:38:13.000 257 21276.29 472.79 43110.43 48077.15 2021-09-14 22:38:14.000 257 21276.30 472.77 43110.47 48077.20 2021-09-14 22:38:15.000 257 21276.30 472.76 43110.47 48077.18 2021-09-14 22:38:16.000 257 21276.34 472.77 43110.49 48077.22 2021-09-14 22:38:17.000 257 21276.36 472.77 43110.51 48077.19 2021-09-14 22:38:18.000 257 21276.35 472.78 43110.51 48077.21 2021-09-14 22:38:19.000 257 21276.33 472.79 43110.51 48077.24 2021-09-14 22:38:20.000 257 21276.35 472.81 43110.51 48077.21 2021-09-14 22:38:21.000 257 21276.35 472.80 43110.50 48077.23 2021-09-14 22:38:22.000 257 21276.34 472.78 43110.50 48077.25 2021-09-14 22:38:23.000 257 21276.32 472.84 43110.50 48077.23 2021-09-14 22:38:24.000 257 21276.32 472.85 43110.51 48077.20 2021-09-14 22:38:25.000 257 21276.35 472.81 43110.52 48077.22 2021-09-14 22:38:26.000 257 21276.35 472.81 43110.51 48077.27 2021-09-14 22:38:27.000 257 21276.35 472.82 43110.50 48077.22 2021-09-14 22:38:28.000 257 21276.30 472.82 43110.50 48077.23 2021-09-14 22:38:29.000 257 21276.31 472.83 43110.52 48077.23 2021-09-14 22:38:30.000 257 21276.34 472.83 43110.54 48077.24 2021-09-14 22:38:31.000 257 21276.32 472.83 43110.50 48077.21 2021-09-14 22:38:32.000 257 21276.32 472.82 43110.48 48077.22 2021-09-14 22:38:33.000 257 21276.29 472.85 43110.50 48077.25 2021-09-14 22:38:34.000 257 21276.29 472.86 43110.48 48077.21 2021-09-14 22:38:35.000 257 21276.30 472.85 43110.50 48077.21 2021-09-14 22:38:36.000 257 21276.27 472.84 43110.51 48077.22 2021-09-14 22:38:37.000 257 21276.25 472.84 43110.52 48077.22 2021-09-14 22:38:38.000 257 21276.25 472.85 43110.50 48077.23 2021-09-14 22:38:39.000 257 21276.23 472.88 43110.48 48077.24 2021-09-14 22:38:40.000 257 21276.21 472.88 43110.44 48077.21 2021-09-14 22:38:41.000 257 21276.18 472.91 43110.44 48077.20 2021-09-14 22:38:42.000 257 21276.19 472.90 43110.45 48077.20 2021-09-14 22:38:43.000 257 21276.22 472.88 43110.45 48077.21 2021-09-14 22:38:44.000 257 21276.22 472.88 43110.47 48077.19 2021-09-14 22:38:45.000 257 21276.21 472.91 43110.44 48077.17 2021-09-14 22:38:46.000 257 21276.18 472.92 43110.44 48077.19 2021-09-14 22:38:47.000 257 21276.20 472.92 43110.44 48077.20 2021-09-14 22:38:48.000 257 21276.20 472.90 43110.43 48077.15 2021-09-14 22:38:49.000 257 21276.21 472.93 43110.42 48077.17 2021-09-14 22:38:50.000 257 21276.22 472.93 43110.40 48077.18 2021-09-14 22:38:51.000 257 21276.20 472.92 43110.41 48077.18 2021-09-14 22:38:52.000 257 21276.19 472.92 43110.39 48077.15 2021-09-14 22:38:53.000 257 21276.17 472.90 43110.38 48077.15 2021-09-14 22:38:54.000 257 21276.16 472.92 43110.39 48077.18 2021-09-14 22:38:55.000 257 21276.17 472.90 43110.39 48077.16 2021-09-14 22:38:56.000 257 21276.16 472.90 43110.39 48077.16 2021-09-14 22:38:57.000 257 21276.16 472.92 43110.41 48077.16 2021-09-14 22:38:58.000 257 21276.17 472.92 43110.39 48077.18 2021-09-14 22:38:59.000 257 21276.16 472.92 43110.41 48077.15 2021-09-14 22:39:00.000 257 21276.16 472.96 43110.40 48077.14 2021-09-14 22:39:01.000 257 21276.15 473.03 43110.39 48077.12 2021-09-14 22:39:02.000 257 21276.14 473.04 43110.40 48077.10 2021-09-14 22:39:03.000 257 21276.12 473.03 43110.38 48077.08 2021-09-14 22:39:04.000 257 21276.16 473.02 43110.35 48077.07 2021-09-14 22:39:05.000 257 21276.20 473.03 43110.33 48077.02 2021-09-14 22:39:06.000 257 21276.21 473.06 43110.31 48077.08 2021-09-14 22:39:07.000 257 21276.19 473.04 43110.30 48077.06 2021-09-14 22:39:08.000 257 21276.21 473.01 43110.34 48077.04 2021-09-14 22:39:09.000 257 21276.24 473.03 43110.33 48077.05 2021-09-14 22:39:10.000 257 21276.23 473.04 43110.31 48077.09 2021-09-14 22:39:11.000 257 21276.22 473.03 43110.31 48077.04 2021-09-14 22:39:12.000 257 21276.25 473.06 43110.33 48077.09 2021-09-14 22:39:13.000 257 21276.27 473.07 43110.32 48077.10 2021-09-14 22:39:14.000 257 21276.28 473.08 43110.31 48077.08 2021-09-14 22:39:15.000 257 21276.33 473.02 43110.30 48077.09 2021-09-14 22:39:16.000 257 21276.36 473.02 43110.33 48077.14 2021-09-14 22:39:17.000 257 21276.37 473.03 43110.32 48077.13 2021-09-14 22:39:18.000 257 21276.38 473.04 43110.35 48077.12 2021-09-14 22:39:19.000 257 21276.42 473.04 43110.35 48077.15 2021-09-14 22:39:20.000 257 21276.43 473.04 43110.36 48077.20 2021-09-14 22:39:21.000 257 21276.45 473.07 43110.36 48077.17 2021-09-14 22:39:22.000 257 21276.45 473.12 43110.33 48077.18 2021-09-14 22:39:23.000 257 21276.45 473.10 43110.34 48077.16 2021-09-14 22:39:24.000 257 21276.44 473.09 43110.32 48077.18 2021-09-14 22:39:25.000 257 21276.49 473.08 43110.35 48077.15 2021-09-14 22:39:26.000 257 21276.48 473.06 43110.34 48077.19 2021-09-14 22:39:27.000 257 21276.47 473.04 43110.31 48077.22 2021-09-14 22:39:28.000 257 21276.48 473.05 43110.34 48077.21 2021-09-14 22:39:29.000 257 21276.44 473.08 43110.35 48077.25 2021-09-14 22:39:30.000 257 21276.47 473.08 43110.36 48077.21 2021-09-14 22:39:31.000 257 21276.49 473.06 43110.36 48077.28 2021-09-14 22:39:32.000 257 21276.48 473.04 43110.33 48077.22 2021-09-14 22:39:33.000 257 21276.51 473.00 43110.38 48077.26 2021-09-14 22:39:34.000 257 21276.52 473.00 43110.38 48077.25 2021-09-14 22:39:35.000 257 21276.50 472.97 43110.37 48077.24 2021-09-14 22:39:36.000 257 21276.48 472.97 43110.38 48077.24 2021-09-14 22:39:37.000 257 21276.50 472.96 43110.37 48077.26 2021-09-14 22:39:38.000 257 21276.52 472.99 43110.34 48077.25 2021-09-14 22:39:39.000 257 21276.54 472.98 43110.35 48077.28 2021-09-14 22:39:40.000 257 21276.54 472.96 43110.35 48077.24 2021-09-14 22:39:41.000 257 21276.52 472.93 43110.35 48077.21 2021-09-14 22:39:42.000 257 21276.50 472.91 43110.33 48077.28 2021-09-14 22:39:43.000 257 21276.50 472.93 43110.30 48077.25 2021-09-14 22:39:44.000 257 21276.53 472.93 43110.34 48077.24 2021-09-14 22:39:45.000 257 21276.52 472.92 43110.33 48077.20 2021-09-14 22:39:46.000 257 21276.49 472.93 43110.32 48077.26 2021-09-14 22:39:47.000 257 21276.52 472.91 43110.33 48077.20 2021-09-14 22:39:48.000 257 21276.51 472.89 43110.29 48077.18 2021-09-14 22:39:49.000 257 21276.51 472.88 43110.33 48077.23 2021-09-14 22:39:50.000 257 21276.51 472.86 43110.33 48077.20 2021-09-14 22:39:51.000 257 21276.50 472.82 43110.32 48077.18 2021-09-14 22:39:52.000 257 21276.48 472.82 43110.34 48077.19 2021-09-14 22:39:53.000 257 21276.53 472.81 43110.35 48077.26 2021-09-14 22:39:54.000 257 21276.56 472.80 43110.37 48077.25 2021-09-14 22:39:55.000 257 21276.55 472.82 43110.37 48077.25 2021-09-14 22:39:56.000 257 21276.55 472.83 43110.38 48077.29 2021-09-14 22:39:57.000 257 21276.54 472.79 43110.40 48077.29 2021-09-14 22:39:58.000 257 21276.57 472.79 43110.39 48077.24 2021-09-14 22:39:59.000 257 21276.57 472.82 43110.37 48077.28 2021-09-14 22:40:00.000 257 21276.57 472.81 43110.38 48077.31 2021-09-14 22:40:01.000 257 21276.54 472.78 43110.38 48077.24 2021-09-14 22:40:02.000 257 21276.55 472.78 43110.38 48077.27 2021-09-14 22:40:03.000 257 21276.54 472.78 43110.38 48077.26 2021-09-14 22:40:04.000 257 21276.54 472.77 43110.38 48077.24 2021-09-14 22:40:05.000 257 21276.54 472.78 43110.36 48077.24 2021-09-14 22:40:06.000 257 21276.51 472.77 43110.34 48077.26 2021-09-14 22:40:07.000 257 21276.54 472.80 43110.33 48077.23 2021-09-14 22:40:08.000 257 21276.56 472.82 43110.33 48077.27 2021-09-14 22:40:09.000 257 21276.57 472.81 43110.33 48077.22 2021-09-14 22:40:10.000 257 21276.56 472.81 43110.36 48077.25 2021-09-14 22:40:11.000 257 21276.52 472.83 43110.32 48077.24 2021-09-14 22:40:12.000 257 21276.54 472.82 43110.33 48077.25 2021-09-14 22:40:13.000 257 21276.56 472.84 43110.35 48077.19 2021-09-14 22:40:14.000 257 21276.59 472.84 43110.34 48077.22 2021-09-14 22:40:15.000 257 21276.56 472.85 43110.31 48077.21 2021-09-14 22:40:16.000 257 21276.52 472.86 43110.31 48077.22 2021-09-14 22:40:17.000 257 21276.52 472.89 43110.28 48077.19 2021-09-14 22:40:18.000 257 21276.50 472.91 43110.28 48077.17 2021-09-14 22:40:19.000 257 21276.51 472.91 43110.25 48077.15 2021-09-14 22:40:20.000 257 21276.50 472.89 43110.23 48077.20 2021-09-14 22:40:21.000 257 21276.50 472.87 43110.26 48077.16 2021-09-14 22:40:22.000 257 21276.52 472.85 43110.23 48077.10 2021-09-14 22:40:23.000 257 21276.54 472.86 43110.23 48077.16 2021-09-14 22:40:24.000 257 21276.54 472.88 43110.24 48077.13 2021-09-14 22:40:25.000 257 21276.52 472.85 43110.24 48077.11 2021-09-14 22:40:26.000 257 21276.48 472.86 43110.21 48077.16 2021-09-14 22:40:27.000 257 21276.50 472.86 43110.18 48077.15 2021-09-14 22:40:28.000 257 21276.54 472.84 43110.22 48077.12 2021-09-14 22:40:29.000 257 21276.56 472.84 43110.23 48077.12 2021-09-14 22:40:30.000 257 21276.59 472.84 43110.21 48077.15 2021-09-14 22:40:31.000 257 21276.63 472.82 43110.23 48077.14 2021-09-14 22:40:32.000 257 21276.73 472.73 43110.23 48077.15 2021-09-14 22:40:33.000 257 21276.79 472.65 43110.26 48077.23 2021-09-14 22:40:34.000 257 21276.85 472.62 43110.32 48077.31 2021-09-14 22:40:35.000 257 21276.85 472.56 43110.38 48077.33 2021-09-14 22:40:36.000 257 21276.86 472.55 43110.41 48077.40 2021-09-14 22:40:37.000 257 21276.83 472.56 43110.42 48077.47 2021-09-14 22:40:38.000 257 21276.86 472.55 43110.46 48077.44 2021-09-14 22:40:39.000 257 21276.91 472.54 43110.47 48077.52 2021-09-14 22:40:40.000 257 21276.95 472.55 43110.50 48077.54 2021-09-14 22:40:41.000 257 21276.95 472.54 43110.51 48077.54 2021-09-14 22:40:42.000 257 21276.97 472.50 43110.47 48077.57 2021-09-14 22:40:43.000 257 21276.95 472.51 43110.47 48077.55 2021-09-14 22:40:44.000 257 21276.98 472.50 43110.49 48077.60 2021-09-14 22:40:45.000 257 21276.98 472.47 43110.52 48077.60 2021-09-14 22:40:46.000 257 21276.96 472.46 43110.56 48077.59 2021-09-14 22:40:47.000 257 21276.99 472.46 43110.53 48077.64 2021-09-14 22:40:48.000 257 21276.98 472.48 43110.51 48077.64 2021-09-14 22:40:49.000 257 21276.99 472.52 43110.48 48077.60 2021-09-14 22:40:50.000 257 21277.02 472.49 43110.50 48077.63 2021-09-14 22:40:51.000 257 21277.02 472.47 43110.50 48077.66 2021-09-14 22:40:52.000 257 21276.99 472.47 43110.50 48077.63 2021-09-14 22:40:53.000 257 21276.95 472.50 43110.49 48077.60 2021-09-14 22:40:54.000 257 21276.91 472.54 43110.46 48077.64 2021-09-14 22:40:55.000 257 21276.92 472.55 43110.49 48077.62 2021-09-14 22:40:56.000 257 21276.93 472.55 43110.47 48077.54 2021-09-14 22:40:57.000 257 21276.93 472.56 43110.46 48077.55 2021-09-14 22:40:58.000 257 21276.93 472.57 43110.45 48077.55 2021-09-14 22:40:59.000 257 21276.92 472.58 43110.45 48077.51 2021-09-14 22:41:00.000 257 21276.90 472.61 43110.43 48077.52 2021-09-14 22:41:01.000 257 21276.87 472.61 43110.37 48077.44 2021-09-14 22:41:02.000 257 21276.85 472.59 43110.36 48077.48 2021-09-14 22:41:03.000 257 21276.84 472.60 43110.34 48077.44 2021-09-14 22:41:04.000 257 21276.88 472.57 43110.36 48077.39 2021-09-14 22:41:05.000 257 21276.85 472.53 43110.38 48077.43 2021-09-14 22:41:06.000 257 21276.86 472.53 43110.39 48077.40 2021-09-14 22:41:07.000 257 21276.84 472.53 43110.33 48077.38 2021-09-14 22:41:08.000 257 21276.84 472.54 43110.33 48077.39 2021-09-14 22:41:09.000 257 21276.83 472.59 43110.32 48077.40 2021-09-14 22:41:10.000 257 21276.84 472.60 43110.30 48077.38 2021-09-14 22:41:11.000 257 21276.86 472.58 43110.29 48077.32 2021-09-14 22:41:12.000 257 21276.84 472.58 43110.28 48077.35 2021-09-14 22:41:13.000 257 21276.83 472.56 43110.25 48077.30 2021-09-14 22:41:14.000 257 21276.84 472.54 43110.24 48077.32 2021-09-14 22:41:15.000 257 21276.83 472.56 43110.24 48077.29 2021-09-14 22:41:16.000 257 21276.83 472.54 43110.25 48077.31 2021-09-14 22:41:17.000 257 21276.84 472.55 43110.27 48077.31 2021-09-14 22:41:18.000 257 21276.86 472.53 43110.25 48077.31 2021-09-14 22:41:19.000 257 21276.86 472.53 43110.25 48077.32 2021-09-14 22:41:20.000 257 21276.86 472.50 43110.26 48077.28 2021-09-14 22:41:21.000 257 21276.84 472.51 43110.27 48077.29 2021-09-14 22:41:22.000 257 21276.85 472.50 43110.28 48077.34 2021-09-14 22:41:23.000 257 21276.88 472.50 43110.29 48077.31 2021-09-14 22:41:24.000 257 21276.91 472.48 43110.32 48077.31 2021-09-14 22:41:25.000 257 21276.97 472.42 43110.30 48077.38 2021-09-14 22:41:26.000 257 21276.96 472.39 43110.33 48077.33 2021-09-14 22:41:27.000 257 21276.99 472.35 43110.32 48077.35 2021-09-14 22:41:28.000 257 21277.01 472.34 43110.32 48077.43 2021-09-14 22:41:29.000 257 21277.02 472.34 43110.36 48077.46 2021-09-14 22:41:30.000 257 21277.01 472.33 43110.39 48077.42 2021-09-14 22:41:31.000 257 21277.00 472.32 43110.40 48077.45 2021-09-14 22:41:32.000 257 21277.01 472.30 43110.42 48077.54 2021-09-14 22:41:33.000 257 21277.00 472.31 43110.41 48077.48 2021-09-14 22:41:34.000 257 21276.97 472.31 43110.40 48077.44 2021-09-14 22:41:35.000 257 21277.00 472.32 43110.41 48077.51 2021-09-14 22:41:36.000 257 21276.98 472.30 43110.42 48077.46 2021-09-14 22:41:37.000 257 21276.98 472.30 43110.39 48077.49 2021-09-14 22:41:38.000 257 21276.99 472.31 43110.39 48077.46 2021-09-14 22:41:39.000 257 21277.02 472.32 43110.39 48077.45 2021-09-14 22:41:40.000 257 21277.02 472.34 43110.37 48077.51 2021-09-14 22:41:41.000 257 21277.03 472.30 43110.37 48077.44 2021-09-14 22:41:42.000 257 21277.04 472.28 43110.38 48077.47 2021-09-14 22:41:43.000 257 21277.02 472.29 43110.39 48077.46 2021-09-14 22:41:44.000 257 21277.03 472.30 43110.38 48077.47 2021-09-14 22:41:45.000 257 21277.03 472.31 43110.34 48077.47 2021-09-14 22:41:46.000 257 21277.02 472.30 43110.35 48077.48 2021-09-14 22:41:47.000 257 21277.03 472.31 43110.36 48077.44 2021-09-14 22:41:48.000 257 21277.09 472.28 43110.37 48077.52 2021-09-14 22:41:49.000 257 21277.11 472.27 43110.35 48077.44 2021-09-14 22:41:50.000 257 21277.12 472.32 43110.33 48077.52 2021-09-14 22:41:51.000 257 21277.17 472.33 43110.36 48077.46 2021-09-14 22:41:52.000 257 21277.14 472.32 43110.35 48077.51 2021-09-14 22:41:53.000 257 21277.13 472.33 43110.34 48077.48 2021-09-14 22:41:54.000 257 21277.14 472.34 43110.36 48077.51 2021-09-14 22:41:55.000 257 21277.12 472.36 43110.32 48077.50 2021-09-14 22:41:56.000 257 21277.15 472.36 43110.29 48077.44 2021-09-14 22:41:57.000 257 21277.16 472.36 43110.31 48077.53 2021-09-14 22:41:58.000 257 21277.13 472.34 43110.28 48077.45 2021-09-14 22:41:59.000 257 21277.13 472.36 43110.27 48077.48 2021-09-14 22:42:00.000 257 21277.16 472.35 43110.30 48077.46 2021-09-14 22:42:01.000 257 21277.14 472.37 43110.34 48077.47 2021-09-14 22:42:02.000 257 21277.16 472.36 43110.30 48077.50 2021-09-14 22:42:03.000 257 21277.15 472.34 43110.32 48077.45 2021-09-14 22:42:04.000 257 21277.13 472.36 43110.32 48077.47 2021-09-14 22:42:05.000 257 21277.13 472.36 43110.29 48077.48 2021-09-14 22:42:06.000 257 21277.14 472.37 43110.28 48077.42 2021-09-14 22:42:07.000 257 21277.14 472.38 43110.25 48077.49 2021-09-14 22:42:08.000 257 21277.13 472.41 43110.22 48077.40 2021-09-14 22:42:09.000 257 21277.10 472.39 43110.25 48077.45 2021-09-14 22:42:10.000 257 21277.05 472.34 43110.22 48077.37 2021-09-14 22:42:11.000 257 21277.04 472.32 43110.21 48077.38 2021-09-14 22:42:12.000 257 21277.03 472.30 43110.24 48077.44 2021-09-14 22:42:13.000 257 21277.01 472.27 43110.26 48077.35 2021-09-14 22:42:14.000 257 21277.02 472.29 43110.27 48077.39 2021-09-14 22:42:15.000 257 21277.05 472.29 43110.27 48077.37 2021-09-14 22:42:16.000 257 21277.04 472.30 43110.24 48077.41 2021-09-14 22:42:17.000 257 21277.01 472.34 43110.23 48077.37 2021-09-14 22:42:18.000 257 21277.03 472.31 43110.24 48077.40 2021-09-14 22:42:19.000 257 21277.03 472.32 43110.23 48077.34 2021-09-14 22:42:20.000 257 21277.04 472.34 43110.19 48077.33 2021-09-14 22:42:21.000 257 21277.05 472.32 43110.19 48077.36 2021-09-14 22:42:22.000 257 21277.08 472.30 43110.21 48077.36 2021-09-14 22:42:23.000 257 21277.08 472.27 43110.21 48077.35 2021-09-14 22:42:24.000 257 21277.06 472.31 43110.19 48077.34 2021-09-14 22:42:25.000 257 21277.09 472.33 43110.19 48077.38 2021-09-14 22:42:26.000 257 21277.13 472.30 43110.23 48077.33 2021-09-14 22:42:27.000 257 21277.09 472.31 43110.23 48077.39 2021-09-14 22:42:28.000 257 21277.09 472.31 43110.19 48077.32 2021-09-14 22:42:29.000 257 21277.08 472.33 43110.16 48077.37 2021-09-14 22:42:30.000 257 21277.09 472.36 43110.16 48077.33 2021-09-14 22:42:31.000 257 21277.10 472.34 43110.16 48077.35 2021-09-14 22:42:32.000 257 21277.09 472.35 43110.14 48077.30 2021-09-14 22:42:33.000 257 21277.11 472.34 43110.11 48077.30 2021-09-14 22:42:34.000 257 21277.13 472.33 43110.09 48077.31 2021-09-14 22:42:35.000 257 21277.18 472.33 43110.10 48077.31 2021-09-14 22:42:36.000 257 21277.20 472.34 43110.09 48077.28 2021-09-14 22:42:37.000 257 21277.18 472.35 43110.06 48077.32 2021-09-14 22:42:38.000 257 21277.19 472.33 43110.07 48077.26 2021-09-14 22:42:39.000 257 21277.20 472.27 43110.06 48077.25 2021-09-14 22:42:40.000 257 21277.20 472.25 43110.12 48077.30 2021-09-14 22:42:41.000 257 21277.23 472.20 43110.15 48077.28 2021-09-14 22:42:42.000 257 21277.25 472.18 43110.15 48077.37 2021-09-14 22:42:43.000 257 21277.24 472.16 43110.16 48077.34 2021-09-14 22:42:44.000 257 21277.27 472.12 43110.18 48077.45 2021-09-14 22:42:45.000 257 21277.30 472.07 43110.21 48077.38 2021-09-14 22:42:46.000 257 21277.32 472.07 43110.22 48077.49 2021-09-14 22:42:47.000 257 21277.37 472.08 43110.23 48077.47 2021-09-14 22:42:48.000 257 21277.36 472.09 43110.25 48077.50 2021-09-14 22:42:49.000 257 21277.41 472.06 43110.27 48077.53 2021-09-14 22:42:50.000 257 21277.49 472.08 43110.26 48077.52 2021-09-14 22:42:51.000 257 21277.50 472.07 43110.25 48077.61 2021-09-14 22:42:52.000 257 21277.50 472.07 43110.25 48077.60 2021-09-14 22:42:53.000 257 21277.52 472.01 43110.28 48077.59 2021-09-14 22:42:54.000 257 21277.55 472.02 43110.30 48077.62 2021-09-14 22:42:55.000 257 21277.56 472.03 43110.30 48077.67 2021-09-14 22:42:56.000 257 21277.59 472.06 43110.31 48077.67 2021-09-14 22:42:57.000 257 21277.57 472.08 43110.32 48077.65 2021-09-14 22:42:58.000 257 21277.57 472.05 43110.32 48077.70 2021-09-14 22:42:59.000 257 21277.58 472.09 43110.30 48077.71 2021-09-14 22:43:00.000 257 21277.55 472.15 43110.30 48077.65 2021-09-14 22:43:01.000 257 21277.57 472.14 43110.23 48077.63 2021-09-14 22:43:02.000 257 21277.59 472.06 43110.24 48077.63 2021-09-14 22:43:03.000 257 21277.61 472.02 43110.29 48077.63 2021-09-14 22:43:04.000 257 21277.64 471.96 43110.36 48077.62 2021-09-14 22:43:05.000 257 21277.66 471.93 43110.40 48077.71 2021-09-14 22:43:06.000 257 21277.68 471.90 43110.39 48077.72 2021-09-14 22:43:07.000 257 21277.67 471.88 43110.41 48077.73 2021-09-14 22:43:08.000 257 21277.66 471.88 43110.41 48077.77 2021-09-14 22:43:09.000 257 21277.66 471.90 43110.40 48077.83 2021-09-14 22:43:10.000 257 21277.68 471.94 43110.39 48077.83 2021-09-14 22:43:11.000 257 21277.63 471.99 43110.39 48077.78 2021-09-14 22:43:12.000 257 21277.63 472.05 43110.37 48077.78 2021-09-14 22:43:13.000 257 21277.64 472.09 43110.34 48077.72 2021-09-14 22:43:14.000 257 21277.64 472.11 43110.33 48077.67 2021-09-14 22:43:15.000 257 21277.63 472.07 43110.28 48077.65 2021-09-14 22:43:16.000 257 21277.58 472.09 43110.21 48077.65 2021-09-14 22:43:17.000 257 21277.55 472.10 43110.21 48077.58 2021-09-14 22:43:18.000 257 21277.58 472.08 43110.19 48077.61 2021-09-14 22:43:19.000 257 21277.59 472.03 43110.23 48077.57 2021-09-14 22:43:20.000 257 21277.59 472.05 43110.23 48077.62 2021-09-14 22:43:21.000 257 21277.58 472.09 43110.23 48077.60 2021-09-14 22:43:22.000 257 21277.57 472.12 43110.19 48077.54 2021-09-14 22:43:23.000 257 21277.54 472.12 43110.16 48077.54 2021-09-14 22:43:24.000 257 21277.52 472.15 43110.12 48077.51 2021-09-14 22:43:25.000 257 21277.53 472.14 43110.13 48077.47 2021-09-14 22:43:26.000 257 21277.53 472.12 43110.11 48077.49 2021-09-14 22:43:27.000 257 21277.52 472.11 43110.08 48077.47 2021-09-14 22:43:28.000 257 21277.53 472.03 43110.07 48077.49 2021-09-14 22:43:29.000 257 21277.63 471.88 43110.14 48077.46 2021-09-14 22:43:30.000 257 21277.68 471.81 43110.23 48077.60 2021-09-14 22:43:31.000 257 21277.69 471.75 43110.26 48077.66 2021-09-14 22:43:32.000 257 21277.68 471.73 43110.29 48077.69 2021-09-14 22:43:33.000 257 21277.70 471.76 43110.33 48077.74 2021-09-14 22:43:34.000 257 21277.72 471.76 43110.36 48077.83 2021-09-14 22:43:35.000 257 21277.68 471.85 43110.32 48077.77 2021-09-14 22:43:36.000 257 21277.67 471.98 43110.27 48077.78 2021-09-14 22:43:37.000 257 21277.62 472.04 43110.20 48077.68 2021-09-14 22:43:38.000 257 21277.62 472.09 43110.13 48077.63 2021-09-14 22:43:39.000 257 21277.61 472.10 43110.08 48077.52 2021-09-14 22:43:40.000 257 21277.67 471.99 43110.07 48077.49 2021-09-14 22:43:41.000 257 21277.70 471.87 43110.13 48077.54 2021-09-14 22:43:42.000 257 21277.74 471.77 43110.24 48077.62 2021-09-14 22:43:43.000 257 21277.77 471.76 43110.26 48077.67 2021-09-14 22:43:44.000 257 21277.78 471.76 43110.32 48077.70 2021-09-14 22:43:45.000 257 21277.77 471.76 43110.32 48077.77 2021-09-14 22:43:46.000 257 21277.80 471.74 43110.30 48077.78 2021-09-14 22:43:47.000 257 21277.81 471.74 43110.34 48077.75 2021-09-14 22:43:48.000 257 21277.79 471.81 43110.33 48077.80 2021-09-14 22:43:49.000 257 21277.73 471.86 43110.29 48077.78 2021-09-14 22:43:50.000 257 21277.71 471.91 43110.22 48077.71 2021-09-14 22:43:51.000 257 21277.68 471.95 43110.20 48077.66 2021-09-14 22:43:52.000 257 21277.69 471.95 43110.15 48077.64 2021-09-14 22:43:53.000 257 21277.67 471.95 43110.13 48077.59 2021-09-14 22:43:54.000 257 21277.68 471.95 43110.09 48077.56 2021-09-14 22:43:55.000 257 21277.66 471.96 43110.10 48077.55 2021-09-14 22:43:56.000 257 21277.64 472.00 43110.09 48077.54 2021-09-14 22:43:57.000 257 21277.62 472.01 43110.06 48077.49 2021-09-14 22:43:58.000 257 21277.62 471.97 43110.07 48077.49 2021-09-14 22:43:59.000 257 21277.63 471.94 43110.07 48077.53 2021-09-14 22:44:00.000 257 21277.65 471.92 43110.08 48077.50 2021-09-14 22:44:01.000 257 21277.64 471.89 43110.09 48077.51 2021-09-14 22:44:02.000 257 21277.66 471.88 43110.10 48077.52 2021-09-14 22:44:03.000 257 21277.60 471.86 43110.09 48077.52 2021-09-14 22:44:04.000 257 21277.60 471.86 43110.09 48077.52 2021-09-14 22:44:05.000 257 21277.64 471.87 43110.08 48077.54 2021-09-14 22:44:06.000 257 21277.66 471.87 43110.07 48077.50 2021-09-14 22:44:07.000 257 21277.65 471.83 43110.10 48077.53 2021-09-14 22:44:08.000 257 21277.66 471.73 43110.14 48077.57 2021-09-14 22:44:09.000 257 21277.70 471.65 43110.21 48077.60 2021-09-14 22:44:10.000 257 21277.74 471.62 43110.26 48077.63 2021-09-14 22:44:11.000 257 21277.82 471.59 43110.29 48077.71 2021-09-14 22:44:12.000 257 21277.80 471.60 43110.31 48077.76 2021-09-14 22:44:13.000 257 21277.80 471.60 43110.34 48077.76 2021-09-14 22:44:14.000 257 21277.80 471.64 43110.33 48077.81 2021-09-14 22:44:15.000 257 21277.82 471.66 43110.34 48077.84 2021-09-14 22:44:16.000 257 21277.85 471.63 43110.37 48077.81 2021-09-14 22:44:17.000 257 21277.84 471.65 43110.36 48077.82 2021-09-14 22:44:18.000 257 21277.88 471.64 43110.37 48077.82 2021-09-14 22:44:19.000 257 21277.86 471.65 43110.35 48077.81 2021-09-14 22:44:20.000 257 21277.87 471.66 43110.36 48077.84 2021-09-14 22:44:21.000 257 21277.86 471.66 43110.34 48077.85 2021-09-14 22:44:22.000 257 21277.82 471.77 43110.30 48077.82 2021-09-14 22:44:23.000 257 21277.77 471.84 43110.26 48077.78 2021-09-14 22:44:24.000 257 21277.75 471.89 43110.21 48077.74 2021-09-14 22:44:25.000 257 21277.72 471.92 43110.15 48077.63 2021-09-14 22:44:26.000 257 21277.70 471.93 43110.09 48077.64 2021-09-14 22:44:27.000 257 21277.69 471.94 43110.09 48077.58 2021-09-14 22:44:28.000 257 21277.66 471.93 43110.08 48077.55 2021-09-14 22:44:29.000 257 21277.68 471.90 43110.08 48077.54 2021-09-14 22:44:30.000 257 21277.70 471.89 43110.11 48077.53 2021-09-14 22:44:31.000 257 21277.67 471.88 43110.10 48077.51 2021-09-14 22:44:32.000 257 21277.66 471.88 43110.09 48077.56 2021-09-14 22:44:33.000 257 21277.66 471.86 43110.08 48077.49 2021-09-14 22:44:34.000 257 21277.64 471.84 43110.12 48077.57 2021-09-14 22:44:35.000 257 21277.64 471.83 43110.12 48077.55 2021-09-14 22:44:36.000 257 21277.63 471.87 43110.12 48077.48 2021-09-14 22:44:37.000 257 21277.62 471.87 43110.09 48077.55 2021-09-14 22:44:38.000 257 21277.62 471.85 43110.08 48077.51 2021-09-14 22:44:39.000 257 21277.58 471.82 43110.08 48077.47 2021-09-14 22:44:40.000 257 21277.60 471.84 43110.08 48077.49 2021-09-14 22:44:41.000 257 21277.62 471.84 43110.08 48077.52 2021-09-14 22:44:42.000 257 21277.61 471.83 43110.03 48077.50 2021-09-14 22:44:43.000 257 21277.60 471.86 43110.05 48077.44 2021-09-14 22:44:44.000 257 21277.61 471.90 43110.03 48077.53 2021-09-14 22:44:45.000 257 21277.62 471.89 43110.06 48077.47 2021-09-14 22:44:46.000 257 21277.63 471.90 43110.04 48077.44 2021-09-14 22:44:47.000 257 21277.65 471.90 43110.06 48077.45 2021-09-14 22:44:48.000 257 21277.67 471.92 43110.03 48077.50 2021-09-14 22:44:49.000 257 21277.68 471.93 43110.01 48077.44 2021-09-14 22:44:50.000 257 21277.69 471.93 43110.02 48077.48 2021-09-14 22:44:51.000 257 21277.71 471.91 43110.04 48077.46 2021-09-14 22:44:52.000 257 21277.70 471.90 43110.01 48077.48 2021-09-14 22:44:53.000 257 21277.69 471.90 43110.05 48077.47 2021-09-14 22:44:54.000 257 21277.73 471.89 43110.04 48077.48 2021-09-14 22:44:55.000 257 21277.75 471.87 43110.04 48077.52 2021-09-14 22:44:56.000 257 21277.74 471.88 43110.05 48077.49 2021-09-14 22:44:57.000 257 21277.75 471.89 43110.04 48077.54 2021-09-14 22:44:58.000 257 21277.77 471.92 43110.04 48077.54 2021-09-14 22:44:59.000 257 21277.77 471.92 43110.07 48077.54 2021-09-14 22:45:00.000 257 21277.77 471.93 43110.08 48077.58 2021-09-14 22:45:01.000 257 21277.79 471.93 43110.05 48077.51 2021-09-14 22:45:02.000 257 21277.78 471.96 43110.03 48077.59 2021-09-14 22:45:03.000 257 21277.74 471.97 43110.02 48077.55 2021-09-14 22:45:04.000 257 21277.76 471.97 43110.02 48077.49 2021-09-14 22:45:05.000 257 21277.77 471.97 43110.01 48077.57 2021-09-14 22:45:06.000 257 21277.80 471.96 43110.02 48077.49 2021-09-14 22:45:07.000 257 21277.81 471.93 43110.00 48077.58 2021-09-14 22:45:08.000 257 21277.83 471.94 43110.00 48077.51 2021-09-14 22:45:09.000 257 21277.84 471.94 43110.03 48077.53 2021-09-14 22:45:10.000 257 21277.87 471.94 43110.03 48077.55 2021-09-14 22:45:11.000 257 21277.88 471.95 43110.01 48077.58 2021-09-14 22:45:12.000 257 21277.88 471.96 43110.01 48077.53 2021-09-14 22:45:13.000 257 21277.89 471.95 43110.02 48077.57 2021-09-14 22:45:14.000 257 21277.89 471.99 43110.06 48077.57 2021-09-14 22:45:15.000 257 21277.90 472.01 43110.05 48077.53 2021-09-14 22:45:16.000 257 21277.89 472.02 43110.02 48077.59 2021-09-14 22:45:17.000 257 21277.93 472.00 43110.04 48077.63 2021-09-14 22:45:18.000 257 21277.89 472.07 43110.05 48077.56 2021-09-14 22:45:19.000 257 21277.91 472.10 43110.05 48077.57 2021-09-14 22:45:20.000 257 21277.89 472.12 43110.04 48077.54 2021-09-14 22:45:21.000 257 21277.91 472.17 43110.03 48077.53 2021-09-14 22:45:22.000 257 21277.90 472.21 43109.99 48077.54 2021-09-14 22:45:23.000 257 21277.88 472.25 43109.97 48077.45 2021-09-14 22:45:24.000 257 21277.86 472.22 43109.98 48077.51 2021-09-14 22:45:25.000 257 21277.87 472.24 43109.98 48077.48 2021-09-14 22:45:26.000 257 21277.92 472.22 43109.98 48077.50 2021-09-14 22:45:27.000 257 21277.93 472.23 43109.98 48077.52 2021-09-14 22:45:28.000 257 21277.92 472.23 43110.01 48077.50 2021-09-14 22:45:29.000 257 21277.96 472.22 43110.01 48077.56 2021-09-14 22:45:30.000 257 21277.95 472.22 43110.04 48077.52 2021-09-14 22:45:31.000 257 21277.99 472.24 43110.03 48077.60 2021-09-14 22:45:32.000 257 21278.00 472.27 43110.06 48077.60 2021-09-14 22:45:33.000 257 21277.99 472.27 43110.06 48077.56 2021-09-14 22:45:34.000 257 21278.02 472.29 43110.04 48077.63 2021-09-14 22:45:35.000 257 21277.99 472.32 43110.08 48077.64 2021-09-14 22:45:36.000 257 21277.98 472.34 43110.08 48077.56 2021-09-14 22:45:37.000 257 21278.00 472.33 43110.05 48077.62 2021-09-14 22:45:38.000 257 21278.02 472.31 43110.07 48077.65 2021-09-14 22:45:39.000 257 21278.02 472.32 43110.13 48077.64 2021-09-14 22:45:40.000 257 21278.04 472.33 43110.12 48077.59 2021-09-14 22:45:41.000 257 21278.02 472.34 43110.09 48077.66 2021-09-14 22:45:42.000 257 21278.02 472.34 43110.08 48077.63 2021-09-14 22:45:43.000 257 21278.01 472.34 43110.10 48077.63 2021-09-14 22:45:44.000 257 21278.00 472.35 43110.11 48077.62 2021-09-14 22:45:45.000 257 21278.04 472.37 43110.10 48077.69 2021-09-14 22:45:46.000 257 21278.02 472.38 43110.09 48077.66 2021-09-14 22:45:47.000 257 21278.04 472.37 43110.07 48077.60 2021-09-14 22:45:48.000 257 21278.02 472.35 43110.08 48077.66 2021-09-14 22:45:49.000 257 21278.01 472.36 43110.09 48077.64 2021-09-14 22:45:50.000 257 21278.00 472.37 43110.09 48077.63 2021-09-14 22:45:51.000 257 21278.02 472.38 43110.10 48077.60 2021-09-14 22:45:52.000 257 21278.03 472.36 43110.11 48077.68 2021-09-14 22:45:53.000 257 21278.02 472.34 43110.10 48077.67 2021-09-14 22:45:54.000 257 21278.04 472.36 43110.10 48077.62 2021-09-14 22:45:55.000 257 21278.09 472.37 43110.13 48077.71 2021-09-14 22:45:56.000 257 21278.09 472.36 43110.14 48077.66 2021-09-14 22:45:57.000 257 21278.08 472.36 43110.15 48077.66 2021-09-14 22:45:58.000 257 21278.08 472.33 43110.14 48077.69 2021-09-14 22:45:59.000 257 21278.10 472.34 43110.12 48077.70 2021-09-14 22:46:00.000 257 21278.08 472.37 43110.09 48077.68 2021-09-14 22:46:01.000 257 21278.08 472.37 43110.07 48077.73 2021-09-14 22:46:02.000 257 21278.11 472.38 43110.08 48077.71 2021-09-14 22:46:03.000 257 21278.10 472.37 43110.08 48077.74 2021-09-14 22:46:04.000 257 21278.12 472.38 43110.05 48077.73 2021-09-14 22:46:05.000 257 21278.12 472.37 43110.04 48077.71 2021-09-14 22:46:06.000 257 21278.14 472.40 43110.02 48077.74 2021-09-14 22:46:07.000 257 21278.18 472.41 43110.04 48077.73 2021-09-14 22:46:08.000 257 21278.18 472.39 43110.06 48077.68 2021-09-14 22:46:09.000 257 21278.22 472.36 43110.09 48077.71 2021-09-14 22:46:10.000 257 21278.26 472.33 43110.13 48077.76 2021-09-14 22:46:11.000 257 21278.30 472.28 43110.15 48077.77 2021-09-14 22:46:12.000 257 21278.32 472.25 43110.20 48077.80 2021-09-14 22:46:13.000 257 21278.34 472.26 43110.21 48077.92 2021-09-14 22:46:14.000 257 21278.34 472.25 43110.18 48077.90 2021-09-14 22:46:15.000 257 21278.40 472.23 43110.21 48077.90 2021-09-14 22:46:16.000 257 21278.38 472.23 43110.27 48077.96 2021-09-14 22:46:17.000 257 21278.35 472.27 43110.24 48077.95 2021-09-14 22:46:18.000 257 21278.38 472.32 43110.24 48077.95 2021-09-14 22:46:19.000 257 21278.36 472.36 43110.20 48077.98 2021-09-14 22:46:20.000 257 21278.33 472.45 43110.20 48077.93 2021-09-14 22:46:21.000 257 21278.28 472.54 43110.17 48077.90 2021-09-14 22:46:22.000 257 21278.26 472.63 43110.07 48077.85 2021-09-14 22:46:23.000 257 21278.24 472.68 43109.98 48077.77 2021-09-14 22:46:24.000 257 21278.20 472.72 43109.92 48077.65 2021-09-14 22:46:25.000 257 21278.18 472.73 43109.91 48077.65 2021-09-14 22:46:26.000 257 21278.16 472.69 43109.90 48077.56 2021-09-14 22:46:27.000 257 21278.14 472.68 43109.88 48077.56 2021-09-14 22:46:28.000 257 21278.11 472.68 43109.87 48077.53 2021-09-14 22:46:29.000 257 21278.19 472.52 43109.94 48077.56 2021-09-14 22:46:30.000 257 21278.26 472.37 43109.98 48077.58 2021-09-14 22:46:31.000 257 21278.29 472.36 43110.01 48077.68 2021-09-14 22:46:32.000 257 21278.29 472.40 43110.03 48077.73 2021-09-14 22:46:33.000 257 21278.25 472.43 43110.02 48077.74 2021-09-14 22:46:34.000 257 21278.26 472.42 43110.03 48077.76 2021-09-14 22:46:35.000 257 21278.24 472.42 43109.97 48077.71 2021-09-14 22:46:36.000 257 21278.24 472.43 43109.95 48077.68 2021-09-14 22:46:37.000 257 21278.23 472.44 43109.96 48077.71 2021-09-14 22:46:38.000 257 21278.20 472.50 43109.94 48077.69 2021-09-14 22:46:39.000 257 21278.15 472.51 43109.92 48077.63 2021-09-14 22:46:40.000 257 21278.15 472.47 43109.89 48077.59 2021-09-14 22:46:41.000 257 21278.19 472.38 43109.90 48077.60 2021-09-14 22:46:42.000 257 21278.19 472.32 43109.93 48077.60 2021-09-14 22:46:43.000 257 21278.21 472.27 43109.97 48077.67 2021-09-14 22:46:44.000 257 21278.22 472.26 43110.01 48077.65 2021-09-14 22:46:45.000 257 21278.21 472.27 43110.00 48077.69 2021-09-14 22:46:46.000 257 21278.22 472.25 43110.00 48077.74 2021-09-14 22:46:47.000 257 21278.23 472.19 43110.03 48077.71 2021-09-14 22:46:48.000 257 21278.25 472.19 43110.04 48077.73 2021-09-14 22:46:49.000 257 21278.28 472.20 43110.05 48077.78 2021-09-14 22:46:50.000 257 21278.27 472.19 43110.04 48077.76 2021-09-14 22:46:51.000 257 21278.23 472.20 43110.05 48077.74 2021-09-14 22:46:52.000 257 21278.25 472.18 43110.07 48077.78 2021-09-14 22:46:53.000 257 21278.25 472.20 43110.09 48077.77 2021-09-14 22:46:54.000 257 21278.20 472.25 43110.08 48077.76 2021-09-14 22:46:55.000 257 21278.16 472.26 43110.06 48077.76 2021-09-14 22:46:56.000 257 21278.13 472.30 43110.04 48077.73 2021-09-14 22:46:57.000 257 21278.12 472.31 43109.99 48077.68 2021-09-14 22:46:58.000 257 21278.13 472.34 43109.95 48077.62 2021-09-14 22:46:59.000 257 21278.15 472.26 43109.95 48077.62 2021-09-14 22:47:00.000 257 21278.19 472.20 43109.99 48077.63 2021-09-14 22:47:01.000 257 21278.24 472.13 43110.04 48077.67 2021-09-14 22:47:02.000 257 21278.24 472.12 43110.09 48077.74 2021-09-14 22:47:03.000 257 21278.23 472.12 43110.07 48077.70 2021-09-14 22:47:04.000 257 21278.21 472.14 43110.05 48077.80 2021-09-14 22:47:05.000 257 21278.21 472.12 43110.07 48077.79 2021-09-14 22:47:06.000 257 21278.22 472.12 43110.08 48077.79 2021-09-14 22:47:07.000 257 21278.23 472.13 43110.09 48077.78 2021-09-14 22:47:08.000 257 21278.20 472.12 43110.08 48077.77 2021-09-14 22:47:09.000 257 21278.22 472.11 43110.08 48077.83 2021-09-14 22:47:10.000 257 21278.20 472.10 43110.09 48077.75 2021-09-14 22:47:11.000 257 21278.21 472.12 43110.08 48077.79 2021-09-14 22:47:12.000 257 21278.20 472.14 43110.08 48077.84 2021-09-14 22:47:13.000 257 21278.23 472.14 43110.05 48077.77 2021-09-14 22:47:14.000 257 21278.24 472.08 43110.08 48077.81 2021-09-14 22:47:15.000 257 21278.22 472.10 43110.11 48077.80 2021-09-14 22:47:16.000 257 21278.21 472.10 43110.06 48077.78 2021-09-14 22:47:17.000 257 21278.21 472.08 43110.09 48077.77 2021-09-14 22:47:18.000 257 21278.22 472.09 43110.11 48077.76 2021-09-14 22:47:19.000 257 21278.22 472.13 43110.10 48077.79 2021-09-14 22:47:20.000 257 21278.22 472.11 43110.10 48077.75 2021-09-14 22:47:21.000 257 21278.23 472.10 43110.08 48077.78 2021-09-14 22:47:22.000 257 21278.23 472.09 43110.08 48077.80 2021-09-14 22:47:23.000 257 21278.22 472.10 43110.06 48077.76 2021-09-14 22:47:24.000 257 21278.24 472.07 43110.03 48077.76 2021-09-14 22:47:25.000 257 21278.24 472.03 43110.06 48077.77 2021-09-14 22:47:26.000 257 21278.21 472.07 43110.07 48077.76 2021-09-14 22:47:27.000 257 21278.19 472.10 43110.05 48077.77 2021-09-14 22:47:28.000 257 21278.17 472.10 43110.05 48077.73 2021-09-14 22:47:29.000 257 21278.17 472.08 43110.03 48077.74 2021-09-14 22:47:30.000 257 21278.15 472.05 43110.04 48077.74 2021-09-14 22:47:31.000 257 21278.16 472.04 43110.02 48077.73 2021-09-14 22:47:32.000 257 21278.18 472.05 43110.05 48077.70 2021-09-14 22:47:33.000 257 21278.14 472.05 43110.06 48077.72 2021-09-14 22:47:34.000 257 21278.16 472.08 43110.04 48077.72 2021-09-14 22:47:35.000 257 21278.11 472.11 43110.03 48077.72 2021-09-14 22:47:36.000 257 21278.09 472.12 43110.00 48077.67 2021-09-14 22:47:37.000 257 21278.09 472.13 43110.02 48077.65 2021-09-14 22:47:38.000 257 21278.11 472.14 43110.02 48077.65 2021-09-14 22:47:39.000 257 21278.11 472.13 43110.03 48077.64 2021-09-14 22:47:40.000 257 21278.09 472.11 43110.02 48077.63 2021-09-14 22:47:41.000 257 21278.08 472.10 43109.99 48077.66 2021-09-14 22:47:42.000 257 21278.11 472.08 43109.98 48077.63 2021-09-14 22:47:43.000 257 21278.09 472.10 43109.97 48077.64 2021-09-14 22:47:44.000 257 21278.09 472.12 43109.96 48077.62 2021-09-14 22:47:45.000 257 21278.12 472.10 43109.96 48077.63 2021-09-14 22:47:46.000 257 21278.09 472.05 43109.97 48077.60 2021-09-14 22:47:47.000 257 21278.10 472.05 43109.99 48077.64 2021-09-14 22:47:48.000 257 21278.11 472.10 43110.00 48077.66 2021-09-14 22:47:49.000 257 21278.06 472.12 43109.97 48077.68 2021-09-14 22:47:50.000 257 21278.08 472.07 43109.98 48077.62 2021-09-14 22:47:51.000 257 21278.08 472.06 43109.99 48077.63 2021-09-14 22:47:52.000 257 21278.07 472.09 43109.98 48077.65 2021-09-14 22:47:53.000 257 21278.06 472.10 43110.00 48077.61 2021-09-14 22:47:54.000 257 21278.07 472.09 43109.99 48077.63 2021-09-14 22:47:55.000 257 21278.08 472.09 43109.98 48077.63 2021-09-14 22:47:56.000 257 21278.08 472.10 43109.99 48077.62 2021-09-14 22:47:57.000 257 21278.08 472.09 43109.97 48077.58 2021-09-14 22:47:58.000 257 21278.09 472.10 43109.97 48077.59 2021-09-14 22:47:59.000 257 21278.10 472.08 43109.94 48077.62 2021-09-14 22:48:00.000 257 21278.10 472.06 43109.95 48077.60 2021-09-14 22:48:01.000 257 21278.11 472.06 43109.96 48077.61 2021-09-14 22:48:02.000 257 21278.05 472.07 43109.97 48077.64 2021-09-14 22:48:03.000 257 21278.08 472.08 43109.98 48077.65 2021-09-14 22:48:04.000 257 21278.11 472.06 43110.00 48077.59 2021-09-14 22:48:05.000 257 21278.11 472.06 43109.99 48077.66 2021-09-14 22:48:06.000 257 21278.08 472.06 43109.95 48077.59 2021-09-14 22:48:07.000 257 21278.11 472.04 43109.98 48077.61 2021-09-14 22:48:08.000 257 21278.13 472.06 43110.00 48077.62 2021-09-14 22:48:09.000 257 21278.11 472.08 43109.98 48077.63 2021-09-14 22:48:10.000 257 21278.12 472.08 43109.98 48077.65 2021-09-14 22:48:11.000 257 21278.14 472.06 43109.95 48077.59 2021-09-14 22:48:12.000 257 21278.13 472.07 43109.96 48077.65 2021-09-14 22:48:13.000 257 21278.12 472.06 43109.98 48077.61 2021-09-14 22:48:14.000 257 21278.14 472.04 43110.01 48077.60 2021-09-14 22:48:15.000 257 21278.15 472.03 43110.01 48077.62 2021-09-14 22:48:16.000 257 21278.14 472.02 43110.00 48077.68 2021-09-14 22:48:17.000 257 21278.14 472.03 43109.98 48077.61 2021-09-14 22:48:18.000 257 21278.16 472.06 43109.97 48077.62 2021-09-14 22:48:19.000 257 21278.13 472.04 43110.00 48077.64 2021-09-14 22:48:20.000 257 21278.15 472.03 43109.98 48077.62 2021-09-14 22:48:21.000 257 21278.14 472.05 43109.95 48077.60 2021-09-14 22:48:22.000 257 21278.14 472.02 43109.95 48077.63 2021-09-14 22:48:23.000 257 21278.15 471.98 43109.96 48077.59 2021-09-14 22:48:24.000 257 21278.14 471.97 43109.96 48077.68 2021-09-14 22:48:25.000 257 21278.15 471.93 43109.99 48077.63 2021-09-14 22:48:26.000 257 21278.20 471.89 43109.99 48077.66 2021-09-14 22:48:27.000 257 21278.21 471.89 43110.05 48077.73 2021-09-14 22:48:28.000 257 21278.21 471.87 43110.05 48077.71 2021-09-14 22:48:29.000 257 21278.19 471.90 43110.04 48077.70 2021-09-14 22:48:30.000 257 21278.21 471.91 43110.03 48077.79 2021-09-14 22:48:31.000 257 21278.19 471.92 43110.05 48077.74 2021-09-14 22:48:32.000 257 21278.16 471.94 43110.06 48077.69 2021-09-14 22:48:33.000 257 21278.16 471.92 43110.06 48077.74 2021-09-14 22:48:34.000 257 21278.20 471.87 43110.05 48077.77 2021-09-14 22:48:35.000 257 21278.19 471.82 43110.06 48077.74 2021-09-14 22:48:36.000 257 21278.17 471.83 43110.13 48077.73 2021-09-14 22:48:37.000 257 21278.20 471.81 43110.12 48077.79 2021-09-14 22:48:38.000 257 21278.21 471.77 43110.10 48077.79 2021-09-14 22:48:39.000 257 21278.20 471.76 43110.11 48077.76 2021-09-14 22:48:40.000 257 21278.23 471.74 43110.12 48077.79 2021-09-14 22:48:41.000 257 21278.24 471.74 43110.13 48077.85 2021-09-14 22:48:42.000 257 21278.27 471.75 43110.16 48077.80 2021-09-14 22:48:43.000 257 21278.26 471.74 43110.14 48077.85 2021-09-14 22:48:44.000 257 21278.25 471.76 43110.17 48077.88 2021-09-14 22:48:45.000 257 21278.27 471.70 43110.18 48077.83 2021-09-14 22:48:46.000 257 21278.25 471.71 43110.14 48077.86 2021-09-14 22:48:47.000 257 21278.27 471.70 43110.19 48077.84 2021-09-14 22:48:48.000 257 21278.29 471.69 43110.21 48077.88 2021-09-14 22:48:49.000 257 21278.30 471.74 43110.20 48077.85 2021-09-14 22:48:50.000 257 21278.33 471.71 43110.20 48077.89 2021-09-14 22:48:51.000 257 21278.33 471.70 43110.21 48077.87 2021-09-14 22:48:52.000 257 21278.34 471.66 43110.19 48077.88 2021-09-14 22:48:53.000 257 21278.34 471.65 43110.19 48077.92 2021-09-14 22:48:54.000 257 21278.38 471.63 43110.21 48077.91 2021-09-14 22:48:55.000 257 21278.36 471.61 43110.27 48077.93 2021-09-14 22:48:56.000 257 21278.36 471.58 43110.24 48077.90 2021-09-14 22:48:57.000 257 21278.36 471.56 43110.22 48077.92 2021-09-14 22:48:58.000 257 21278.37 471.53 43110.25 48077.93 2021-09-14 22:48:59.000 257 21278.39 471.49 43110.24 48077.93 2021-09-14 22:49:00.000 257 21278.41 471.48 43110.22 48077.96 2021-09-14 22:49:01.000 257 21278.39 471.49 43110.24 48077.98 2021-09-14 22:49:02.000 257 21278.39 471.48 43110.24 48077.95 2021-09-14 22:49:03.000 257 21278.39 471.49 43110.22 48077.95 2021-09-14 22:49:04.000 257 21278.41 471.48 43110.23 48078.00 2021-09-14 22:49:05.000 257 21278.41 471.45 43110.24 48078.01 2021-09-14 22:49:06.000 257 21278.43 471.43 43110.26 48077.99 2021-09-14 22:49:07.000 257 21278.42 471.42 43110.29 48078.03 2021-09-14 22:49:08.000 257 21278.41 471.41 43110.27 48078.03 2021-09-14 22:49:09.000 257 21278.42 471.41 43110.28 48078.00 2021-09-14 22:49:10.000 257 21278.41 471.41 43110.31 48078.02 2021-09-14 22:49:11.000 257 21278.40 471.43 43110.26 48078.06 2021-09-14 22:49:12.000 257 21278.39 471.42 43110.26 48078.03 2021-09-14 22:49:13.000 257 21278.44 471.44 43110.28 48077.97 2021-09-14 22:49:14.000 257 21278.43 471.41 43110.29 48078.03 2021-09-14 22:49:15.000 257 21278.40 471.39 43110.30 48078.03 2021-09-14 22:49:16.000 257 21278.41 471.39 43110.27 48077.97 2021-09-14 22:49:17.000 257 21278.41 471.38 43110.27 48078.01 2021-09-14 22:49:18.000 257 21278.40 471.34 43110.28 48078.05 2021-09-14 22:49:19.000 257 21278.42 471.36 43110.29 48077.99 2021-09-14 22:49:20.000 257 21278.41 471.33 43110.29 48078.05 2021-09-14 22:49:21.000 257 21278.40 471.34 43110.29 48078.01 2021-09-14 22:49:22.000 257 21278.37 471.35 43110.28 48078.06 2021-09-14 22:49:23.000 257 21278.40 471.32 43110.32 48078.02 2021-09-14 22:49:24.000 257 21278.39 471.29 43110.30 48078.01 2021-09-14 22:49:25.000 257 21278.39 471.26 43110.31 48078.07 2021-09-14 22:49:26.000 257 21278.40 471.24 43110.32 48078.03 2021-09-14 22:49:27.000 257 21278.40 471.24 43110.37 48078.07 2021-09-14 22:49:28.000 257 21278.38 471.24 43110.37 48078.05 2021-09-14 22:49:29.000 257 21278.42 471.26 43110.37 48078.11 2021-09-14 22:49:30.000 257 21278.40 471.27 43110.39 48078.05 2021-09-14 22:49:31.000 257 21278.38 471.27 43110.40 48078.12 2021-09-14 22:49:32.000 257 21278.41 471.27 43110.36 48078.07 2021-09-14 22:49:33.000 257 21278.40 471.29 43110.37 48078.05 2021-09-14 22:49:34.000 257 21278.40 471.29 43110.36 48078.13 2021-09-14 22:49:35.000 257 21278.37 471.29 43110.37 48078.04 2021-09-14 22:49:36.000 257 21278.39 471.27 43110.35 48078.10 2021-09-14 22:49:37.000 257 21278.38 471.24 43110.34 48078.07 2021-09-14 22:49:38.000 257 21278.37 471.24 43110.37 48078.11 2021-09-14 22:49:39.000 257 21278.40 471.23 43110.34 48078.08 2021-09-14 22:49:40.000 257 21278.40 471.23 43110.34 48078.05 2021-09-14 22:49:41.000 257 21278.38 471.22 43110.36 48078.11 2021-09-14 22:49:42.000 257 21278.42 471.24 43110.38 48078.10 2021-09-14 22:49:43.000 257 21278.43 471.23 43110.37 48078.06 2021-09-14 22:49:44.000 257 21278.43 471.22 43110.36 48078.09 2021-09-14 22:49:45.000 257 21278.44 471.22 43110.36 48078.09 2021-09-14 22:49:46.000 257 21278.45 471.19 43110.39 48078.08 2021-09-14 22:49:47.000 257 21278.47 471.15 43110.41 48078.10 2021-09-14 22:49:48.000 257 21278.44 471.14 43110.39 48078.10 2021-09-14 22:49:49.000 257 21278.43 471.15 43110.39 48078.11 2021-09-14 22:49:50.000 257 21278.42 471.15 43110.36 48078.14 2021-09-14 22:49:51.000 257 21278.43 471.14 43110.38 48078.12 2021-09-14 22:49:52.000 257 21278.45 471.11 43110.43 48078.11 2021-09-14 22:49:53.000 257 21278.46 471.07 43110.42 48078.13 2021-09-14 22:49:54.000 257 21278.46 471.06 43110.43 48078.17 2021-09-14 22:49:55.000 257 21278.49 471.07 43110.43 48078.13 2021-09-14 22:49:56.000 257 21278.48 471.05 43110.42 48078.14 2021-09-14 22:49:57.000 257 21278.43 471.02 43110.43 48078.18 2021-09-14 22:49:58.000 257 21278.44 470.99 43110.41 48078.18 2021-09-14 22:49:59.000 257 21278.46 470.97 43110.41 48078.12 2021-09-14 22:50:00.000 257 21278.46 470.95 43110.41 48078.13 2021-09-14 22:50:01.000 257 21278.46 470.93 43110.43 48078.19 2021-09-14 22:50:02.000 257 21278.44 470.91 43110.44 48078.12 2021-09-14 22:50:03.000 257 21278.46 470.89 43110.41 48078.16 2021-09-14 22:50:04.000 257 21278.46 470.85 43110.39 48078.16 2021-09-14 22:50:05.000 257 21278.42 470.86 43110.39 48078.16 2021-09-14 22:50:06.000 257 21278.41 470.88 43110.39 48078.17 2021-09-14 22:50:07.000 257 21278.41 470.84 43110.41 48078.15 2021-09-14 22:50:08.000 257 21278.42 470.82 43110.42 48078.14 2021-09-14 22:50:09.000 257 21278.38 470.82 43110.42 48078.14 2021-09-14 22:50:10.000 257 21278.39 470.82 43110.46 48078.14 2021-09-14 22:50:11.000 257 21278.39 470.82 43110.44 48078.15 2021-09-14 22:50:12.000 257 21278.37 470.81 43110.41 48078.14 2021-09-14 22:50:13.000 257 21278.40 470.79 43110.41 48078.12 2021-09-14 22:50:14.000 257 21278.35 470.82 43110.42 48078.17 2021-09-14 22:50:15.000 257 21278.36 470.81 43110.44 48078.11 2021-09-14 22:50:16.000 257 21278.37 470.77 43110.44 48078.13 2021-09-14 22:50:17.000 257 21278.34 470.74 43110.42 48078.14 2021-09-14 22:50:18.000 257 21278.36 470.75 43110.43 48078.14 2021-09-14 22:50:19.000 257 21278.33 470.75 43110.42 48078.06 2021-09-14 22:50:20.000 257 21278.33 470.76 43110.41 48078.13 2021-09-14 22:50:21.000 257 21278.32 470.78 43110.40 48078.11 2021-09-14 22:50:22.000 257 21278.37 470.76 43110.38 48078.06 2021-09-14 22:50:23.000 257 21278.37 470.76 43110.39 48078.07 2021-09-14 22:50:24.000 257 21278.35 470.75 43110.38 48078.11 2021-09-14 22:50:25.000 257 21278.35 470.77 43110.39 48078.11 2021-09-14 22:50:26.000 257 21278.33 470.79 43110.37 48078.05 2021-09-14 22:50:27.000 257 21278.32 470.81 43110.34 48078.09 2021-09-14 22:50:28.000 257 21278.30 470.81 43110.35 48078.06 2021-09-14 22:50:29.000 257 21278.29 470.80 43110.34 48078.02 2021-09-14 22:50:30.000 257 21278.31 470.80 43110.32 48078.04 2021-09-14 22:50:31.000 257 21278.25 470.79 43110.31 48078.07 2021-09-14 22:50:32.000 257 21278.27 470.77 43110.30 48078.01 2021-09-14 22:50:33.000 257 21278.27 470.77 43110.30 48078.02 2021-09-14 22:50:34.000 257 21278.26 470.76 43110.32 48078.04 2021-09-14 22:50:35.000 257 21278.29 470.76 43110.30 48078.01 2021-09-14 22:50:36.000 257 21278.28 470.74 43110.32 48078.01 2021-09-14 22:50:37.000 257 21278.27 470.74 43110.32 48078.04 2021-09-14 22:50:38.000 257 21278.26 470.73 43110.32 48077.99 2021-09-14 22:50:39.000 257 21278.28 470.73 43110.31 48078.00 2021-09-14 22:50:40.000 257 21278.28 470.71 43110.27 48078.02 2021-09-14 22:50:41.000 257 21278.30 470.72 43110.28 48077.99 2021-09-14 22:50:42.000 257 21278.28 470.71 43110.28 48078.00 2021-09-14 22:50:43.000 257 21278.26 470.73 43110.29 48078.01 2021-09-14 22:50:44.000 257 21278.29 470.71 43110.30 48078.00 2021-09-14 22:50:45.000 257 21278.26 470.71 43110.29 48077.98 2021-09-14 22:50:46.000 257 21278.26 470.70 43110.30 48078.00 2021-09-14 22:50:47.000 257 21278.25 470.70 43110.30 48077.95 2021-09-14 22:50:48.000 257 21278.27 470.67 43110.28 48077.99 2021-09-14 22:50:49.000 257 21278.27 470.68 43110.30 48077.95 2021-09-14 22:50:50.000 257 21278.23 470.69 43110.27 48077.97 2021-09-14 22:50:51.000 257 21278.27 470.66 43110.28 48077.95 2021-09-14 22:50:52.000 257 21278.27 470.66 43110.28 48077.99 2021-09-14 22:50:53.000 257 21278.32 470.67 43110.29 48077.96 2021-09-14 22:50:54.000 257 21278.33 470.66 43110.33 48077.97 2021-09-14 22:50:55.000 257 21278.32 470.66 43110.33 48078.03 2021-09-14 22:50:56.000 257 21278.33 470.67 43110.32 48078.00 2021-09-14 22:50:57.000 257 21278.34 470.67 43110.29 48077.97 2021-09-14 22:50:58.000 257 21278.36 470.68 43110.28 48078.00 2021-09-14 22:50:59.000 257 21278.34 470.65 43110.31 48077.96 2021-09-14 22:51:00.000 257 21278.34 470.64 43110.31 48077.95 2021-09-14 22:51:01.000 257 21278.33 470.62 43110.30 48077.99 2021-09-14 22:51:02.000 257 21278.34 470.62 43110.28 48078.01 2021-09-14 22:51:03.000 257 21278.31 470.59 43110.32 48077.97 2021-09-14 22:51:04.000 257 21278.26 470.60 43110.30 48077.97 2021-09-14 22:51:05.000 257 21278.31 470.61 43110.29 48078.02 2021-09-14 22:51:06.000 257 21278.34 470.59 43110.30 48078.02 2021-09-14 22:51:07.000 257 21278.33 470.59 43110.34 48077.97 2021-09-14 22:51:08.000 257 21278.32 470.58 43110.34 48078.00 2021-09-14 22:51:09.000 257 21278.29 470.59 43110.33 48078.06 2021-09-14 22:51:10.000 257 21278.30 470.57 43110.33 48077.97 2021-09-14 22:51:11.000 257 21278.30 470.55 43110.34 48078.02 2021-09-14 22:51:12.000 257 21278.29 470.52 43110.34 48078.04 2021-09-14 22:51:13.000 257 21278.30 470.50 43110.35 48078.01 2021-09-14 22:51:14.000 257 21278.29 470.52 43110.33 48078.01 2021-09-14 22:51:15.000 257 21278.28 470.50 43110.37 48078.01 2021-09-14 22:51:16.000 257 21278.30 470.50 43110.36 48078.03 2021-09-14 22:51:17.000 257 21278.31 470.50 43110.34 48078.03 2021-09-14 22:51:18.000 257 21278.29 470.53 43110.33 48078.03 2021-09-14 22:51:19.000 257 21278.26 470.55 43110.30 48077.97 2021-09-14 22:51:20.000 257 21278.28 470.49 43110.35 48077.99 2021-09-14 22:51:21.000 257 21278.22 470.51 43110.35 48078.01 2021-09-14 22:51:22.000 257 21278.26 470.49 43110.35 48077.98 2021-09-14 22:51:23.000 257 21278.26 470.48 43110.29 48077.97 2021-09-14 22:51:24.000 257 21278.24 470.51 43110.31 48077.98 2021-09-14 22:51:25.000 257 21278.27 470.45 43110.31 48077.99 2021-09-14 22:51:26.000 257 21278.28 470.42 43110.33 48077.96 2021-09-14 22:51:27.000 257 21278.26 470.38 43110.37 48078.00 2021-09-14 22:51:28.000 257 21278.30 470.36 43110.36 48078.03 2021-09-14 22:51:29.000 257 21278.30 470.38 43110.37 48078.00 2021-09-14 22:51:30.000 257 21278.27 470.38 43110.38 48078.06 2021-09-14 22:51:31.000 257 21278.25 470.37 43110.40 48078.02 2021-09-14 22:51:32.000 257 21278.24 470.39 43110.39 48078.04 2021-09-14 22:51:33.000 257 21278.24 470.37 43110.41 48078.03 2021-09-14 22:51:34.000 257 21278.25 470.38 43110.43 48078.02 2021-09-14 22:51:35.000 257 21278.23 470.37 43110.41 48078.06 2021-09-14 22:51:36.000 257 21278.22 470.34 43110.43 48078.06 2021-09-14 22:51:37.000 257 21278.23 470.34 43110.43 48078.01 2021-09-14 22:51:38.000 257 21278.24 470.36 43110.43 48078.03 2021-09-14 22:51:39.000 257 21278.26 470.30 43110.37 48078.06 2021-09-14 22:51:40.000 257 21278.24 470.33 43110.38 48078.05 2021-09-14 22:51:41.000 257 21278.23 470.35 43110.41 48078.02 2021-09-14 22:51:42.000 257 21278.23 470.36 43110.40 48078.05 2021-09-14 22:51:43.000 257 21278.23 470.38 43110.40 48078.04 2021-09-14 22:51:44.000 257 21278.23 470.34 43110.36 48078.01 2021-09-14 22:51:45.000 257 21278.24 470.31 43110.37 48078.04 2021-09-14 22:51:46.000 257 21278.25 470.31 43110.39 48078.04 2021-09-14 22:51:47.000 257 21278.27 470.31 43110.38 48077.98 2021-09-14 22:51:48.000 257 21278.27 470.31 43110.40 48078.05 2021-09-14 22:51:49.000 257 21278.24 470.34 43110.38 48078.02 2021-09-14 22:51:50.000 257 21278.26 470.33 43110.36 48078.04 2021-09-14 22:51:51.000 257 21278.28 470.31 43110.39 48078.03 2021-09-14 22:51:52.000 257 21278.26 470.29 43110.39 48078.02 2021-09-14 22:51:53.000 257 21278.28 470.26 43110.42 48078.07 2021-09-14 22:51:54.000 257 21278.31 470.25 43110.45 48078.01 2021-09-14 22:51:55.000 257 21278.31 470.26 43110.43 48078.07 2021-09-14 22:51:56.000 257 21278.30 470.26 43110.41 48078.07 2021-09-14 22:51:57.000 257 21278.32 470.24 43110.41 48078.02 2021-09-14 22:51:58.000 257 21278.33 470.26 43110.43 48078.07 2021-09-14 22:51:59.000 257 21278.33 470.23 43110.40 48078.09 2021-09-14 22:52:00.000 257 21278.32 470.23 43110.41 48078.06 2021-09-14 22:52:01.000 257 21278.29 470.26 43110.41 48078.05 2021-09-14 22:52:02.000 257 21278.27 470.27 43110.41 48078.09 2021-09-14 22:52:03.000 257 21278.28 470.27 43110.45 48078.06 2021-09-14 22:52:04.000 257 21278.28 470.24 43110.43 48078.06 2021-09-14 22:52:05.000 257 21278.29 470.22 43110.42 48078.04 2021-09-14 22:52:06.000 257 21278.28 470.23 43110.43 48078.09 2021-09-14 22:52:07.000 257 21278.28 470.23 43110.41 48078.06 2021-09-14 22:52:08.000 257 21278.26 470.23 43110.40 48078.05 2021-09-14 22:52:09.000 257 21278.28 470.21 43110.42 48078.07 2021-09-14 22:52:10.000 257 21278.28 470.22 43110.41 48078.05 2021-09-14 22:52:11.000 257 21278.28 470.24 43110.42 48078.02 2021-09-14 22:52:12.000 257 21278.28 470.25 43110.41 48078.10 2021-09-14 22:52:13.000 257 21278.27 470.22 43110.41 48078.01 2021-09-14 22:52:14.000 257 21278.25 470.22 43110.41 48078.09 2021-09-14 22:52:15.000 257 21278.26 470.21 43110.42 48078.00 2021-09-14 22:52:16.000 257 21278.28 470.21 43110.41 48078.02 2021-09-14 22:52:17.000 257 21278.28 470.20 43110.40 48078.06 2021-09-14 22:52:18.000 257 21278.28 470.21 43110.38 48077.99 2021-09-14 22:52:19.000 257 21278.27 470.20 43110.37 48078.04 2021-09-14 22:52:20.000 257 21278.28 470.21 43110.39 48078.06 2021-09-14 22:52:21.000 257 21278.31 470.20 43110.37 48078.03 2021-09-14 22:52:22.000 257 21278.30 470.20 43110.37 48078.01 2021-09-14 22:52:23.000 257 21278.27 470.18 43110.39 48078.05 2021-09-14 22:52:24.000 257 21278.29 470.16 43110.39 48077.98 2021-09-14 22:52:25.000 257 21278.27 470.18 43110.38 48078.04 2021-09-14 22:52:26.000 257 21278.27 470.17 43110.37 48077.98 2021-09-14 22:52:27.000 257 21278.28 470.14 43110.38 48078.00 2021-09-14 22:52:28.000 257 21278.24 470.13 43110.35 48078.05 2021-09-14 22:52:29.000 257 21278.25 470.11 43110.38 48077.98 2021-09-14 22:52:30.000 257 21278.24 470.12 43110.38 48078.03 2021-09-14 22:52:31.000 257 21278.27 470.11 43110.38 48077.97 2021-09-14 22:52:32.000 257 21278.27 470.10 43110.38 48078.04 2021-09-14 22:52:33.000 257 21278.25 470.09 43110.37 48077.99 2021-09-14 22:52:34.000 257 21278.23 470.11 43110.33 48077.98 2021-09-14 22:52:35.000 257 21278.20 470.11 43110.36 48078.01 2021-09-14 22:52:36.000 257 21278.21 470.10 43110.36 48078.02 2021-09-14 22:52:37.000 257 21278.21 470.09 43110.36 48077.96 2021-09-14 22:52:38.000 257 21278.25 470.11 43110.39 48078.02 2021-09-14 22:52:39.000 257 21278.23 470.11 43110.38 48078.03 2021-09-14 22:52:40.000 257 21278.22 470.12 43110.35 48077.98 2021-09-14 22:52:41.000 257 21278.21 470.13 43110.34 48078.00 2021-09-14 22:52:42.000 257 21278.27 470.06 43110.41 48077.99 2021-09-14 22:52:43.000 257 21278.26 470.08 43110.39 48078.00 2021-09-14 22:52:44.000 257 21278.25 470.12 43110.39 48078.04 2021-09-14 22:52:45.000 257 21278.22 470.12 43110.41 48078.01 2021-09-14 22:52:46.000 257 21278.19 470.15 43110.39 48077.97 2021-09-14 22:52:47.000 257 21278.19 470.16 43110.36 48077.96 2021-09-14 22:52:48.000 257 21278.19 470.16 43110.32 48077.97 2021-09-14 22:52:49.000 257 21278.19 470.18 43110.32 48077.91 2021-09-14 22:52:50.000 257 21278.20 470.16 43110.29 48077.90 2021-09-14 22:52:51.000 257 21278.21 470.17 43110.30 48077.95 2021-09-14 22:52:52.000 257 21278.22 470.15 43110.30 48077.91 2021-09-14 22:52:53.000 257 21278.21 470.14 43110.33 48077.87 2021-09-14 22:52:54.000 257 21278.24 470.14 43110.29 48077.95 2021-09-14 22:52:55.000 257 21278.24 470.15 43110.30 48077.88 2021-09-14 22:52:56.000 257 21278.24 470.16 43110.29 48077.96 2021-09-14 22:52:57.000 257 21278.22 470.18 43110.28 48077.88 2021-09-14 22:52:58.000 257 21278.21 470.20 43110.29 48077.90 2021-09-14 22:52:59.000 257 21278.22 470.21 43110.30 48077.94 2021-09-14 22:53:00.000 257 21278.22 470.22 43110.28 48077.89 2021-09-14 22:53:01.000 257 21278.24 470.22 43110.26 48077.86 2021-09-14 22:53:02.000 257 21278.26 470.23 43110.24 48077.91 2021-09-14 22:53:03.000 257 21278.24 470.25 43110.23 48077.85 2021-09-14 22:53:04.000 257 21278.24 470.23 43110.25 48077.83 2021-09-14 22:53:05.000 257 21278.23 470.24 43110.22 48077.81 2021-09-14 22:53:06.000 257 21278.21 470.22 43110.19 48077.89 2021-09-14 22:53:07.000 257 21278.21 470.22 43110.21 48077.83 2021-09-14 22:53:08.000 257 21278.21 470.24 43110.22 48077.83 2021-09-14 22:53:09.000 257 21278.23 470.23 43110.19 48077.85 2021-09-14 22:53:10.000 257 21278.26 470.23 43110.19 48077.87 2021-09-14 22:53:11.000 257 21278.28 470.22 43110.20 48077.82 2021-09-14 22:53:12.000 257 21278.29 470.23 43110.22 48077.90 2021-09-14 22:53:13.000 257 21278.28 470.25 43110.21 48077.83 2021-09-14 22:53:14.000 257 21278.28 470.26 43110.20 48077.90 2021-09-14 22:53:15.000 257 21278.30 470.26 43110.23 48077.83 2021-09-14 22:53:16.000 257 21278.31 470.27 43110.23 48077.87 2021-09-14 22:53:17.000 257 21278.31 470.30 43110.22 48077.88 2021-09-14 22:53:18.000 257 21278.32 470.28 43110.16 48077.87 2021-09-14 22:53:19.000 257 21278.29 470.28 43110.18 48077.83 2021-09-14 22:53:20.000 257 21278.31 470.29 43110.18 48077.90 2021-09-14 22:53:21.000 257 21278.32 470.31 43110.17 48077.85 2021-09-14 22:53:22.000 257 21278.34 470.31 43110.15 48077.85 2021-09-14 22:53:23.000 257 21278.35 470.34 43110.16 48077.85 2021-09-14 22:53:24.000 257 21278.33 470.35 43110.19 48077.89 2021-09-14 22:53:25.000 257 21278.33 470.40 43110.16 48077.80 2021-09-14 22:53:26.000 257 21278.32 470.41 43110.12 48077.85 2021-09-14 22:53:27.000 257 21278.35 470.41 43110.05 48077.78 2021-09-14 22:53:28.000 257 21278.33 470.42 43110.04 48077.81 2021-09-14 22:53:29.000 257 21278.36 470.42 43110.04 48077.75 2021-09-14 22:53:30.000 257 21278.37 470.40 43110.07 48077.81 2021-09-14 22:53:31.000 257 21278.39 470.40 43110.10 48077.75 2021-09-14 22:53:32.000 257 21278.37 470.40 43110.10 48077.81 2021-09-14 22:53:33.000 257 21278.37 470.41 43110.10 48077.80 2021-09-14 22:53:34.000 257 21278.42 470.36 43110.11 48077.78 2021-09-14 22:53:35.000 257 21278.41 470.34 43110.15 48077.79 2021-09-14 22:53:36.000 257 21278.41 470.32 43110.12 48077.87 2021-09-14 22:53:37.000 257 21278.46 470.30 43110.15 48077.84 2021-09-14 22:53:38.000 257 21278.49 470.26 43110.15 48077.87 2021-09-14 22:53:39.000 257 21278.52 470.26 43110.20 48077.96 2021-09-14 22:53:40.000 257 21278.48 470.24 43110.20 48077.96 2021-09-14 22:53:41.000 257 21278.51 470.25 43110.25 48077.92 2021-09-14 22:53:42.000 257 21278.53 470.25 43110.24 48078.00 2021-09-14 22:53:43.000 257 21278.53 470.26 43110.24 48078.04 2021-09-14 22:53:44.000 257 21278.58 470.25 43110.27 48077.97 2021-09-14 22:53:45.000 257 21278.56 470.28 43110.30 48078.02 2021-09-14 22:53:46.000 257 21278.55 470.28 43110.30 48078.03 2021-09-14 22:53:47.000 257 21278.56 470.26 43110.27 48078.02 2021-09-14 22:53:48.000 257 21278.55 470.26 43110.25 48078.05 2021-09-14 22:53:49.000 257 21278.57 470.28 43110.26 48078.03 2021-09-14 22:53:50.000 257 21278.58 470.26 43110.28 48078.03 2021-09-14 22:53:51.000 257 21278.59 470.26 43110.27 48078.06 2021-09-14 22:53:52.000 257 21278.56 470.27 43110.23 48078.03 2021-09-14 22:53:53.000 257 21278.56 470.27 43110.26 48078.05 2021-09-14 22:53:54.000 257 21278.56 470.26 43110.25 48078.04 2021-09-14 22:53:55.000 257 21278.56 470.26 43110.22 48078.04 2021-09-14 22:53:56.000 257 21278.57 470.28 43110.21 48078.04 2021-09-14 22:53:57.000 257 21278.55 470.27 43110.22 48078.01 2021-09-14 22:53:58.000 257 21278.61 470.26 43110.24 48078.05 2021-09-14 22:53:59.000 257 21278.62 470.24 43110.24 48078.04 2021-09-14 22:54:00.000 257 21278.60 470.26 43110.26 48078.03 2021-09-14 22:54:01.000 257 21278.60 470.27 43110.24 48078.04 2021-09-14 22:54:02.000 257 21278.63 470.26 43110.24 48078.02 2021-09-14 22:54:03.000 257 21278.65 470.27 43110.23 48078.04 2021-09-14 22:54:04.000 257 21278.67 470.28 43110.26 48078.05 2021-09-14 22:54:05.000 257 21278.68 470.27 43110.27 48078.01 2021-09-14 22:54:06.000 257 21278.68 470.27 43110.26 48078.07 2021-09-14 22:54:07.000 257 21278.67 470.28 43110.25 48078.04 2021-09-14 22:54:08.000 257 21278.64 470.28 43110.25 48078.07 2021-09-14 22:54:09.000 257 21278.66 470.22 43110.26 48078.06 2021-09-14 22:54:10.000 257 21278.65 470.23 43110.28 48078.07 2021-09-14 22:54:11.000 257 21278.63 470.25 43110.30 48078.10 2021-09-14 22:54:12.000 257 21278.61 470.23 43110.30 48078.09 2021-09-14 22:54:13.000 257 21278.59 470.23 43110.29 48078.07 2021-09-14 22:54:14.000 257 21278.58 470.26 43110.30 48078.12 2021-09-14 22:54:15.000 257 21278.58 470.26 43110.31 48078.16 2021-09-14 22:54:16.000 257 21278.60 470.24 43110.33 48078.09 2021-09-14 22:54:17.000 257 21278.57 470.28 43110.35 48078.11 2021-09-14 22:54:18.000 257 21278.57 470.32 43110.35 48078.16 2021-09-14 22:54:19.000 257 21278.59 470.35 43110.33 48078.07 2021-09-14 22:54:20.000 257 21278.58 470.37 43110.33 48078.10 2021-09-14 22:54:21.000 257 21278.62 470.39 43110.31 48078.15 2021-09-14 22:54:22.000 257 21278.61 470.40 43110.33 48078.09 2021-09-14 22:54:23.000 257 21278.57 470.40 43110.32 48078.08 2021-09-14 22:54:24.000 257 21278.55 470.42 43110.34 48078.08 2021-09-14 22:54:25.000 257 21278.56 470.44 43110.33 48078.13 2021-09-14 22:54:26.000 257 21278.63 470.42 43110.33 48078.08 2021-09-14 22:54:27.000 257 21278.63 470.44 43110.31 48078.11 2021-09-14 22:54:28.000 257 21278.63 470.44 43110.33 48078.13 2021-09-14 22:54:29.000 257 21278.66 470.43 43110.34 48078.09 2021-09-14 22:54:30.000 257 21278.66 470.46 43110.33 48078.10 2021-09-14 22:54:31.000 257 21278.70 470.47 43110.32 48078.13 2021-09-14 22:54:32.000 257 21278.70 470.46 43110.26 48078.11 2021-09-14 22:54:33.000 257 21278.70 470.47 43110.27 48078.10 2021-09-14 22:54:34.000 257 21278.70 470.47 43110.31 48078.11 2021-09-14 22:54:35.000 257 21278.70 470.44 43110.32 48078.08 2021-09-14 22:54:36.000 257 21278.72 470.45 43110.31 48078.10 2021-09-14 22:54:37.000 257 21278.70 470.47 43110.28 48078.13 2021-09-14 22:54:38.000 257 21278.67 470.48 43110.27 48078.07 2021-09-14 22:54:39.000 257 21278.69 470.49 43110.27 48078.12 2021-09-14 22:54:40.000 257 21278.72 470.48 43110.26 48078.08 2021-09-14 22:54:41.000 257 21278.75 470.48 43110.27 48078.12 2021-09-14 22:54:42.000 257 21278.76 470.46 43110.24 48078.08 2021-09-14 22:54:43.000 257 21278.80 470.44 43110.27 48078.09 2021-09-14 22:54:44.000 257 21278.79 470.43 43110.26 48078.15 2021-09-14 22:54:45.000 257 21278.77 470.43 43110.28 48078.15 2021-09-14 22:54:46.000 257 21278.81 470.42 43110.29 48078.12 2021-09-14 22:54:47.000 257 21278.79 470.42 43110.30 48078.14 2021-09-14 22:54:48.000 257 21278.78 470.41 43110.32 48078.17 2021-09-14 22:54:49.000 257 21278.82 470.43 43110.31 48078.16 2021-09-14 22:54:50.000 257 21278.81 470.42 43110.31 48078.12 2021-09-14 22:54:51.000 257 21278.80 470.40 43110.32 48078.20 2021-09-14 22:54:52.000 257 21278.81 470.42 43110.32 48078.18 2021-09-14 22:54:53.000 257 21278.81 470.41 43110.33 48078.18 2021-09-14 22:54:54.000 257 21278.81 470.41 43110.31 48078.17 2021-09-14 22:54:55.000 257 21278.83 470.41 43110.31 48078.18 2021-09-14 22:54:56.000 257 21278.82 470.44 43110.33 48078.17 2021-09-14 22:54:57.000 257 21278.82 470.45 43110.32 48078.20 2021-09-14 22:54:58.000 257 21278.83 470.47 43110.33 48078.17 2021-09-14 22:54:59.000 257 21278.80 470.48 43110.31 48078.18 2021-09-14 22:55:00.000 257 21278.81 470.51 43110.31 48078.20 2021-09-14 22:55:01.000 257 21278.79 470.52 43110.29 48078.17 2021-09-14 22:55:02.000 257 21278.77 470.51 43110.29 48078.14 2021-09-14 22:55:03.000 257 21278.79 470.52 43110.28 48078.13 2021-09-14 22:55:04.000 257 21278.79 470.52 43110.26 48078.17 2021-09-14 22:55:05.000 257 21278.79 470.52 43110.28 48078.11 2021-09-14 22:55:06.000 257 21278.85 470.54 43110.30 48078.11 2021-09-14 22:55:07.000 257 21278.83 470.55 43110.30 48078.16 2021-09-14 22:55:08.000 257 21278.81 470.56 43110.27 48078.15 2021-09-14 22:55:09.000 257 21278.83 470.54 43110.27 48078.09 2021-09-14 22:55:10.000 257 21278.82 470.58 43110.24 48078.16 2021-09-14 22:55:11.000 257 21278.79 470.56 43110.24 48078.13 2021-09-14 22:55:12.000 257 21278.82 470.57 43110.26 48078.07 2021-09-14 22:55:13.000 257 21278.83 470.58 43110.25 48078.12 2021-09-14 22:55:14.000 257 21278.80 470.59 43110.25 48078.15 2021-09-14 22:55:15.000 257 21278.83 470.57 43110.27 48078.12 2021-09-14 22:55:16.000 257 21278.85 470.58 43110.29 48078.13 2021-09-14 22:55:17.000 257 21278.87 470.57 43110.28 48078.14 2021-09-14 22:55:18.000 257 21278.85 470.56 43110.28 48078.14 2021-09-14 22:55:19.000 257 21278.88 470.57 43110.28 48078.14 2021-09-14 22:55:20.000 257 21278.87 470.59 43110.28 48078.15 2021-09-14 22:55:21.000 257 21278.87 470.63 43110.26 48078.13 2021-09-14 22:55:22.000 257 21278.90 470.65 43110.26 48078.12 2021-09-14 22:55:23.000 257 21278.89 470.63 43110.25 48078.15 2021-09-14 22:55:24.000 257 21278.86 470.64 43110.26 48078.10 2021-09-14 22:55:25.000 257 21278.84 470.66 43110.25 48078.13 2021-09-14 22:55:26.000 257 21278.84 470.67 43110.29 48078.16 2021-09-14 22:55:27.000 257 21278.84 470.66 43110.28 48078.13 2021-09-14 22:55:28.000 257 21278.85 470.67 43110.26 48078.10 2021-09-14 22:55:29.000 257 21278.86 470.67 43110.27 48078.12 2021-09-14 22:55:30.000 257 21278.87 470.66 43110.27 48078.16 2021-09-14 22:55:31.000 257 21278.87 470.65 43110.28 48078.12 2021-09-14 22:55:32.000 257 21278.91 470.62 43110.26 48078.13 2021-09-14 22:55:33.000 257 21278.91 470.60 43110.28 48078.16 2021-09-14 22:55:34.000 257 21278.91 470.61 43110.26 48078.15 2021-09-14 22:55:35.000 257 21278.95 470.64 43110.30 48078.15 2021-09-14 22:55:36.000 257 21279.01 470.62 43110.30 48078.16 2021-09-14 22:55:37.000 257 21278.98 470.61 43110.25 48078.16 2021-09-14 22:55:38.000 257 21278.96 470.61 43110.27 48078.20 2021-09-14 22:55:39.000 257 21278.99 470.60 43110.30 48078.21 2021-09-14 22:55:40.000 257 21279.00 470.59 43110.30 48078.16 2021-09-14 22:55:41.000 257 21278.98 470.58 43110.31 48078.21 2021-09-14 22:55:42.000 257 21279.00 470.58 43110.32 48078.24 2021-09-14 22:55:43.000 257 21278.99 470.59 43110.28 48078.20 2021-09-14 22:55:44.000 257 21279.00 470.58 43110.25 48078.23 2021-09-14 22:55:45.000 257 21279.03 470.55 43110.29 48078.25 2021-09-14 22:55:46.000 257 21279.02 470.57 43110.30 48078.23 2021-09-14 22:55:47.000 257 21279.00 470.53 43110.30 48078.21 2021-09-14 22:55:48.000 257 21278.99 470.54 43110.27 48078.26 2021-09-14 22:55:49.000 257 21279.03 470.53 43110.26 48078.21 2021-09-14 22:55:50.000 257 21279.01 470.53 43110.28 48078.26 2021-09-14 22:55:51.000 257 21279.03 470.53 43110.30 48078.21 2021-09-14 22:55:52.000 257 21279.02 470.54 43110.29 48078.20 2021-09-14 22:55:53.000 257 21279.00 470.53 43110.28 48078.25 2021-09-14 22:55:54.000 257 21279.00 470.54 43110.29 48078.21 2021-09-14 22:55:55.000 257 21278.99 470.55 43110.29 48078.22 2021-09-14 22:55:56.000 257 21278.96 470.57 43110.30 48078.23 2021-09-14 22:55:57.000 257 21278.94 470.58 43110.28 48078.17 2021-09-14 22:55:58.000 257 21278.93 470.57 43110.27 48078.15 2021-09-14 22:55:59.000 257 21278.88 470.59 43110.29 48078.18 2021-09-14 22:56:00.000 257 21278.88 470.58 43110.27 48078.13 2021-09-14 22:56:01.000 257 21278.88 470.57 43110.21 48078.14 2021-09-14 22:56:02.000 257 21278.86 470.56 43110.21 48078.13 2021-09-14 22:56:03.000 257 21278.88 470.58 43110.19 48078.09 2021-09-14 22:56:04.000 257 21278.87 470.59 43110.22 48078.12 2021-09-14 22:56:05.000 257 21278.85 470.61 43110.21 48078.13 2021-09-14 22:56:06.000 257 21278.86 470.60 43110.20 48078.10 2021-09-14 22:56:07.000 257 21278.83 470.60 43110.23 48078.11 2021-09-14 22:56:08.000 257 21278.83 470.60 43110.25 48078.10 2021-09-14 22:56:09.000 257 21278.82 470.58 43110.21 48078.11 2021-09-14 22:56:10.000 257 21278.83 470.59 43110.20 48078.09 2021-09-14 22:56:11.000 257 21278.81 470.60 43110.24 48078.08 2021-09-14 22:56:12.000 257 21278.83 470.58 43110.23 48078.11 2021-09-14 22:56:13.000 257 21278.83 470.58 43110.24 48078.10 2021-09-14 22:56:14.000 257 21278.83 470.59 43110.23 48078.11 2021-09-14 22:56:15.000 257 21278.82 470.58 43110.25 48078.09 2021-09-14 22:56:16.000 257 21278.84 470.57 43110.25 48078.14 2021-09-14 22:56:17.000 257 21278.85 470.61 43110.24 48078.12 2021-09-14 22:56:18.000 257 21278.87 470.59 43110.22 48078.08 2021-09-14 22:56:19.000 257 21278.83 470.56 43110.21 48078.09 2021-09-14 22:56:20.000 257 21278.82 470.56 43110.24 48078.13 2021-09-14 22:56:21.000 257 21278.82 470.56 43110.25 48078.08 2021-09-14 22:56:22.000 257 21278.81 470.56 43110.28 48078.10 2021-09-14 22:56:23.000 257 21278.82 470.58 43110.28 48078.17 2021-09-14 22:56:24.000 257 21278.83 470.57 43110.28 48078.11 2021-09-14 22:56:25.000 257 21278.84 470.58 43110.29 48078.11 2021-09-14 22:56:26.000 257 21278.83 470.59 43110.28 48078.14 2021-09-14 22:56:27.000 257 21278.83 470.62 43110.25 48078.14 2021-09-14 22:56:28.000 257 21278.85 470.60 43110.24 48078.13 2021-09-14 22:56:29.000 257 21278.84 470.62 43110.24 48078.12 2021-09-14 22:56:30.000 257 21278.83 470.61 43110.23 48078.11 2021-09-14 22:56:31.000 257 21278.80 470.62 43110.23 48078.12 2021-09-14 22:56:32.000 257 21278.79 470.62 43110.24 48078.14 2021-09-14 22:56:33.000 257 21278.81 470.67 43110.26 48078.09 2021-09-14 22:56:34.000 257 21278.81 470.66 43110.26 48078.12 2021-09-14 22:56:35.000 257 21278.81 470.65 43110.23 48078.14 2021-09-14 22:56:36.000 257 21278.82 470.68 43110.25 48078.08 2021-09-14 22:56:37.000 257 21278.80 470.71 43110.26 48078.10 2021-09-14 22:56:38.000 257 21278.81 470.71 43110.26 48078.09 2021-09-14 22:56:39.000 257 21278.80 470.71 43110.22 48078.10 2021-09-14 22:56:40.000 257 21278.81 470.71 43110.22 48078.08 2021-09-14 22:56:41.000 257 21278.81 470.74 43110.23 48078.06 2021-09-14 22:56:42.000 257 21278.75 470.72 43110.21 48078.09 2021-09-14 22:56:43.000 257 21278.75 470.74 43110.19 48078.09 2021-09-14 22:56:44.000 257 21278.79 470.72 43110.21 48078.05 2021-09-14 22:56:45.000 257 21278.74 470.75 43110.21 48078.06 2021-09-14 22:56:46.000 257 21278.75 470.78 43110.22 48078.06 2021-09-14 22:56:47.000 257 21278.74 470.78 43110.22 48078.04 2021-09-14 22:56:48.000 257 21278.78 470.79 43110.22 48078.05 2021-09-14 22:56:49.000 257 21278.78 470.80 43110.22 48078.05 2021-09-14 22:56:50.000 257 21278.75 470.78 43110.22 48078.04 2021-09-14 22:56:51.000 257 21278.75 470.79 43110.21 48078.01 2021-09-14 22:56:52.000 257 21278.76 470.78 43110.19 48078.02 2021-09-14 22:56:53.000 257 21278.75 470.78 43110.20 48078.04 2021-09-14 22:56:54.000 257 21278.76 470.77 43110.21 48078.02 2021-09-14 22:56:55.000 257 21278.72 470.78 43110.20 48077.99 2021-09-14 22:56:56.000 257 21278.72 470.78 43110.17 48078.01 2021-09-14 22:56:57.000 257 21278.70 470.78 43110.15 48078.00 2021-09-14 22:56:58.000 257 21278.67 470.83 43110.13 48077.99 2021-09-14 22:56:59.000 257 21278.64 470.86 43110.10 48077.97 2021-09-14 22:57:00.000 257 21278.64 470.87 43110.12 48077.95 2021-09-14 22:57:01.000 257 21278.61 470.88 43110.10 48077.89 2021-09-14 22:57:02.000 257 21278.59 470.90 43110.06 48077.88 2021-09-14 22:57:03.000 257 21278.58 470.93 43110.05 48077.88 2021-09-14 22:57:04.000 257 21278.55 470.92 43110.05 48077.82 2021-09-14 22:57:05.000 257 21278.53 470.93 43110.03 48077.80 2021-09-14 22:57:06.000 257 21278.50 470.92 43110.01 48077.82 2021-09-14 22:57:07.000 257 21278.49 470.92 43109.98 48077.76 2021-09-14 22:57:08.000 257 21278.51 470.92 43109.96 48077.77 2021-09-14 22:57:09.000 257 21278.49 470.94 43109.97 48077.78 2021-09-14 22:57:10.000 257 21278.50 470.94 43109.97 48077.73 2021-09-14 22:57:11.000 257 21278.51 470.94 43109.98 48077.75 2021-09-14 22:57:12.000 257 21278.50 470.91 43109.98 48077.73 2021-09-14 22:57:13.000 257 21278.48 470.89 43110.02 48077.76 2021-09-14 22:57:14.000 257 21278.49 470.89 43110.03 48077.71 2021-09-14 22:57:15.000 257 21278.49 470.88 43109.99 48077.71 2021-09-14 22:57:16.000 257 21278.51 470.89 43109.99 48077.77 2021-09-14 22:57:17.000 257 21278.50 470.90 43109.98 48077.75 2021-09-14 22:57:18.000 257 21278.50 470.90 43110.00 48077.75 2021-09-14 22:57:19.000 257 21278.52 470.93 43110.01 48077.76 2021-09-14 22:57:20.000 257 21278.49 470.91 43110.00 48077.74 2021-09-14 22:57:21.000 257 21278.44 470.92 43110.02 48077.72 2021-09-14 22:57:22.000 257 21278.44 470.95 43110.01 48077.75 2021-09-14 22:57:23.000 257 21278.44 470.94 43109.98 48077.75 2021-09-14 22:57:24.000 257 21278.47 470.95 43109.97 48077.75 2021-09-14 22:57:25.000 257 21278.44 471.01 43109.97 48077.73 2021-09-14 22:57:26.000 257 21278.38 471.06 43109.92 48077.69 2021-09-14 22:57:27.000 257 21278.39 471.08 43109.91 48077.65 2021-09-14 22:57:28.000 257 21278.39 471.07 43109.89 48077.58 2021-09-14 22:57:29.000 257 21278.38 471.07 43109.89 48077.57 2021-09-14 22:57:30.000 257 21278.35 471.11 43109.83 48077.59 2021-09-14 22:57:31.000 257 21278.33 471.09 43109.80 48077.52 2021-09-14 22:57:32.000 257 21278.30 471.11 43109.80 48077.49 2021-09-14 22:57:33.000 257 21278.30 471.10 43109.81 48077.52 2021-09-14 22:57:34.000 257 21278.29 471.07 43109.80 48077.52 2021-09-14 22:57:35.000 257 21278.30 471.04 43109.80 48077.45 2021-09-14 22:57:36.000 257 21278.29 471.08 43109.82 48077.48 2021-09-14 22:57:37.000 257 21278.28 471.05 43109.83 48077.51 2021-09-14 22:57:38.000 257 21278.31 470.94 43109.84 48077.45 2021-09-14 22:57:39.000 257 21278.36 470.84 43109.88 48077.49 2021-09-14 22:57:40.000 257 21278.40 470.78 43109.91 48077.58 2021-09-14 22:57:41.000 257 21278.42 470.75 43109.97 48077.62 2021-09-14 22:57:42.000 257 21278.41 470.74 43110.00 48077.62 2021-09-14 22:57:43.000 257 21278.42 470.73 43110.00 48077.68 2021-09-14 22:57:44.000 257 21278.41 470.78 43110.01 48077.71 2021-09-14 22:57:45.000 257 21278.37 470.78 43110.00 48077.71 2021-09-14 22:57:46.000 257 21278.35 470.79 43109.99 48077.70 2021-09-14 22:57:47.000 257 21278.36 470.80 43109.98 48077.75 2021-09-14 22:57:48.000 257 21278.39 470.80 43110.01 48077.71 2021-09-14 22:57:49.000 257 21278.37 470.81 43110.02 48077.70 2021-09-14 22:57:50.000 257 21278.39 470.81 43110.04 48077.74 2021-09-14 22:57:51.000 257 21278.41 470.82 43110.04 48077.71 2021-09-14 22:57:52.000 257 21278.40 470.84 43110.00 48077.69 2021-09-14 22:57:53.000 257 21278.39 470.87 43109.95 48077.67 2021-09-14 22:57:54.000 257 21278.36 470.91 43109.94 48077.68 2021-09-14 22:57:55.000 257 21278.32 470.93 43109.93 48077.63 2021-09-14 22:57:56.000 257 21278.33 470.92 43109.91 48077.59 2021-09-14 22:57:57.000 257 21278.31 470.91 43109.87 48077.57 2021-09-14 22:57:58.000 257 21278.30 470.91 43109.90 48077.57 2021-09-14 22:57:59.000 257 21278.29 470.91 43109.90 48077.54 2021-09-14 22:58:00.000 257 21278.33 470.90 43109.92 48077.54 2021-09-14 22:58:01.000 257 21278.33 470.87 43109.88 48077.53 2021-09-14 22:58:02.000 257 21278.34 470.81 43109.87 48077.50 2021-09-14 22:58:03.000 257 21278.36 470.80 43109.91 48077.58 2021-09-14 22:58:04.000 257 21278.32 470.85 43109.88 48077.56 2021-09-14 22:58:05.000 257 21278.28 470.88 43109.85 48077.57 2021-09-14 22:58:06.000 257 21278.25 470.87 43109.83 48077.52 2021-09-14 22:58:07.000 257 21278.24 470.86 43109.83 48077.47 2021-09-14 22:58:08.000 257 21278.27 470.81 43109.86 48077.51 2021-09-14 22:58:09.000 257 21278.32 470.74 43109.86 48077.48 2021-09-14 22:58:10.000 257 21278.34 470.66 43109.92 48077.58 2021-09-14 22:58:11.000 257 21278.35 470.65 43109.98 48077.61 2021-09-14 22:58:12.000 257 21278.38 470.61 43110.02 48077.68 2021-09-14 22:58:13.000 257 21278.37 470.59 43110.03 48077.73 2021-09-14 22:58:14.000 257 21278.37 470.60 43110.04 48077.73 2021-09-14 22:58:15.000 257 21278.37 470.59 43110.02 48077.76 2021-09-14 22:58:16.000 257 21278.39 470.60 43110.04 48077.79 2021-09-14 22:58:17.000 257 21278.38 470.62 43110.08 48077.78 2021-09-14 22:58:18.000 257 21278.40 470.60 43110.08 48077.80 2021-09-14 22:58:19.000 257 21278.41 470.59 43110.10 48077.78 2021-09-14 22:58:20.000 257 21278.44 470.61 43110.12 48077.79 2021-09-14 22:58:21.000 257 21278.45 470.62 43110.10 48077.82 2021-09-14 22:58:22.000 257 21278.44 470.61 43110.10 48077.82 2021-09-14 22:58:23.000 257 21278.43 470.58 43110.11 48077.82 2021-09-14 22:58:24.000 257 21278.43 470.59 43110.10 48077.82 2021-09-14 22:58:25.000 257 21278.45 470.58 43110.10 48077.84 2021-09-14 22:58:26.000 257 21278.44 470.56 43110.08 48077.86 2021-09-14 22:58:27.000 257 21278.44 470.58 43110.13 48077.84 2021-09-14 22:58:28.000 257 21278.47 470.54 43110.14 48077.81 2021-09-14 22:58:29.000 257 21278.45 470.56 43110.13 48077.89 2021-09-14 22:58:30.000 257 21278.42 470.56 43110.13 48077.82 2021-09-14 22:58:31.000 257 21278.39 470.62 43110.13 48077.86 2021-09-14 22:58:32.000 257 21278.35 470.71 43110.08 48077.78 2021-09-14 22:58:33.000 257 21278.39 470.67 43110.05 48077.78 2021-09-14 22:58:34.000 257 21278.41 470.61 43110.04 48077.78 2021-09-14 22:58:35.000 257 21278.43 470.57 43110.06 48077.82 2021-09-14 22:58:36.000 257 21278.44 470.51 43110.10 48077.77 2021-09-14 22:58:37.000 257 21278.40 470.50 43110.15 48077.85 2021-09-14 22:58:38.000 257 21278.41 470.49 43110.15 48077.81 2021-09-14 22:58:39.000 257 21278.40 470.50 43110.15 48077.87 2021-09-14 22:58:40.000 257 21278.38 470.50 43110.16 48077.83 2021-09-14 22:58:41.000 257 21278.38 470.50 43110.20 48077.88 2021-09-14 22:58:42.000 257 21278.40 470.51 43110.18 48077.84 2021-09-14 22:58:43.000 257 21278.42 470.52 43110.19 48077.88 2021-09-14 22:58:44.000 257 21278.40 470.50 43110.18 48077.83 2021-09-14 22:58:45.000 257 21278.35 470.53 43110.18 48077.85 2021-09-14 22:58:46.000 257 21278.36 470.52 43110.18 48077.87 2021-09-14 22:58:47.000 257 21278.32 470.50 43110.18 48077.85 2021-09-14 22:58:48.000 257 21278.31 470.52 43110.20 48077.81 2021-09-14 22:58:49.000 257 21278.29 470.54 43110.19 48077.85 2021-09-14 22:58:50.000 257 21278.30 470.52 43110.19 48077.84 2021-09-14 22:58:51.000 257 21278.28 470.51 43110.19 48077.78 2021-09-14 22:58:52.000 257 21278.26 470.51 43110.21 48077.79 2021-09-14 22:58:53.000 257 21278.26 470.48 43110.19 48077.82 2021-09-14 22:58:54.000 257 21278.24 470.51 43110.16 48077.74 2021-09-14 22:58:55.000 257 21278.21 470.50 43110.14 48077.80 2021-09-14 22:58:56.000 257 21278.20 470.51 43110.14 48077.73 2021-09-14 22:58:57.000 257 21278.21 470.51 43110.15 48077.78 2021-09-14 22:58:58.000 257 21278.19 470.53 43110.14 48077.75 2021-09-14 22:58:59.000 257 21278.16 470.54 43110.12 48077.71 2021-09-14 22:59:00.000 257 21278.14 470.51 43110.14 48077.75 2021-09-14 22:59:01.000 257 21278.17 470.48 43110.16 48077.72 2021-09-14 22:59:02.000 257 21278.19 470.47 43110.17 48077.69 2021-09-14 22:59:03.000 257 21278.13 470.50 43110.15 48077.71 2021-09-14 22:59:04.000 257 21278.11 470.50 43110.15 48077.74 2021-09-14 22:59:05.000 257 21278.12 470.46 43110.13 48077.70 2021-09-14 22:59:06.000 257 21278.10 470.47 43110.17 48077.73 2021-09-14 22:59:07.000 257 21278.10 470.48 43110.16 48077.69 2021-09-14 22:59:08.000 257 21278.08 470.50 43110.08 48077.73 2021-09-14 22:59:09.000 257 21278.08 470.48 43110.08 48077.73 2021-09-14 22:59:10.000 257 21278.09 470.49 43110.11 48077.70 2021-09-14 22:59:11.000 257 21278.10 470.50 43110.12 48077.68 2021-09-14 22:59:12.000 257 21278.12 470.51 43110.13 48077.73 2021-09-14 22:59:13.000 257 21278.10 470.48 43110.13 48077.68 2021-09-14 22:59:14.000 257 21278.12 470.50 43110.14 48077.68 2021-09-14 22:59:15.000 257 21278.09 470.52 43110.14 48077.72 2021-09-14 22:59:16.000 257 21278.07 470.52 43110.13 48077.68 2021-09-14 22:59:17.000 257 21278.08 470.49 43110.12 48077.64 2021-09-14 22:59:18.000 257 21278.08 470.50 43110.13 48077.69 2021-09-14 22:59:19.000 257 21278.08 470.52 43110.09 48077.68 2021-09-14 22:59:20.000 257 21278.02 470.57 43110.05 48077.62 2021-09-14 22:59:21.000 257 21277.97 470.65 43110.02 48077.64 2021-09-14 22:59:22.000 257 21277.91 470.75 43109.99 48077.61 2021-09-14 22:59:23.000 257 21277.84 470.86 43109.89 48077.49 2021-09-14 22:59:24.000 257 21277.81 470.91 43109.84 48077.44 2021-09-14 22:59:25.000 257 21277.78 470.94 43109.82 48077.30 2021-09-14 22:59:26.000 257 21277.75 470.94 43109.76 48077.24 2021-09-14 22:59:27.000 257 21277.71 470.95 43109.69 48077.21 2021-09-14 22:59:28.000 257 21277.71 470.97 43109.67 48077.13 2021-09-14 22:59:29.000 257 21277.70 470.99 43109.69 48077.10 2021-09-14 22:59:30.000 257 21277.65 470.99 43109.65 48077.10 2021-09-14 22:59:31.000 257 21277.64 470.98 43109.59 48077.05 2021-09-14 22:59:32.000 257 21277.63 470.95 43109.60 48077.04 2021-09-14 22:59:33.000 257 21277.63 470.93 43109.62 48077.02 2021-09-14 22:59:34.000 257 21277.63 470.95 43109.59 48077.01 2021-09-14 22:59:35.000 257 21277.61 470.95 43109.59 48077.01 2021-09-14 22:59:36.000 257 21277.61 470.91 43109.59 48076.98 2021-09-14 22:59:37.000 257 21277.62 470.92 43109.61 48077.03 2021-09-14 22:59:38.000 257 21277.62 470.94 43109.59 48076.97 2021-09-14 22:59:39.000 257 21277.66 470.90 43109.58 48077.00 2021-09-14 22:59:40.000 257 21277.66 470.87 43109.59 48077.02 2021-09-14 22:59:41.000 257 21277.67 470.84 43109.62 48076.99 2021-09-14 22:59:42.000 257 21277.66 470.83 43109.61 48077.02 2021-09-14 22:59:43.000 257 21277.69 470.78 43109.60 48077.04 2021-09-14 22:59:44.000 257 21277.69 470.78 43109.59 48077.07 2021-09-14 22:59:45.000 257 21277.71 470.75 43109.62 48077.09 2021-09-14 22:59:46.000 257 21277.75 470.73 43109.63 48077.05 2021-09-14 22:59:47.000 257 21277.73 470.73 43109.65 48077.11 2021-09-14 22:59:48.000 257 21277.73 470.73 43109.63 48077.10 2021-09-14 22:59:49.000 257 21277.74 470.71 43109.63 48077.12 2021-09-14 22:59:50.000 257 21277.74 470.70 43109.62 48077.13 2021-09-14 22:59:51.000 257 21277.79 470.67 43109.70 48077.14 2021-09-14 22:59:52.000 257 21277.84 470.61 43109.67 48077.18 2021-09-14 22:59:53.000 257 21277.85 470.54 43109.69 48077.20 2021-09-14 22:59:54.000 257 21277.91 470.47 43109.78 48077.26 2021-09-14 22:59:55.000 257 21277.92 470.45 43109.85 48077.31 2021-09-14 22:59:56.000 257 21277.95 470.43 43109.91 48077.41 2021-09-14 22:59:57.000 257 21278.00 470.43 43109.91 48077.38 2021-09-14 22:59:58.000 257 21278.02 470.41 43109.93 48077.50 2021-09-14 22:59:59.000 257 21278.03 470.42 43109.95 48077.48 2021-09-14 23:00:00.000 257 21278.04 470.40 43109.94 48077.52 2021-09-14 23:00:01.000 257 21278.06 470.41 43109.93 48077.55 2021-09-14 23:00:02.000 257 21278.04 470.44 43109.97 48077.52 2021-09-14 23:00:03.000 257 21278.04 470.44 43109.98 48077.55 2021-09-14 23:00:04.000 257 21278.09 470.43 43109.99 48077.59 2021-09-14 23:00:05.000 257 21278.09 470.45 43109.96 48077.54 2021-09-14 23:00:06.000 257 21278.12 470.44 43109.96 48077.54 2021-09-14 23:00:07.000 257 21278.07 470.42 43109.98 48077.59 2021-09-14 23:00:08.000 257 21278.08 470.42 43109.98 48077.55 2021-09-14 23:00:09.000 257 21278.10 470.41 43109.98 48077.55 2021-09-14 23:00:10.000 257 21278.09 470.42 43109.99 48077.57 2021-09-14 23:00:11.000 257 21278.12 470.39 43110.00 48077.56 2021-09-14 23:00:12.000 257 21278.14 470.38 43110.01 48077.55 2021-09-14 23:00:13.000 257 21278.16 470.40 43110.02 48077.62 2021-09-14 23:00:14.000 257 21278.18 470.43 43109.99 48077.58 2021-09-14 23:00:15.000 257 21278.15 470.45 43110.00 48077.56 2021-09-14 23:00:16.000 257 21278.13 470.43 43109.98 48077.59 2021-09-14 23:00:17.000 257 21278.15 470.44 43109.96 48077.52 2021-09-14 23:00:18.000 257 21278.14 470.46 43109.96 48077.61 2021-09-14 23:00:19.000 257 21278.10 470.54 43109.94 48077.54 2021-09-14 23:00:20.000 257 21278.06 470.63 43109.91 48077.54 2021-09-14 23:00:21.000 257 21278.01 470.70 43109.82 48077.41 2021-09-14 23:00:22.000 257 21277.97 470.78 43109.76 48077.37 2021-09-14 23:00:23.000 257 21277.96 470.80 43109.68 48077.27 2021-09-14 23:00:24.000 257 21277.91 470.83 43109.63 48077.22 2021-09-14 23:00:25.000 257 21277.89 470.83 43109.59 48077.18 2021-09-14 23:00:26.000 257 21277.89 470.82 43109.62 48077.13 2021-09-14 23:00:27.000 257 21277.87 470.83 43109.57 48077.09 2021-09-14 23:00:28.000 257 21277.87 470.81 43109.58 48077.13 2021-09-14 23:00:29.000 257 21277.91 470.83 43109.57 48077.09 2021-09-14 23:00:30.000 257 21277.96 470.75 43109.57 48077.08 2021-09-14 23:00:31.000 257 21278.06 470.58 43109.62 48077.12 2021-09-14 23:00:32.000 257 21278.14 470.49 43109.72 48077.21 2021-09-14 23:00:33.000 257 21278.20 470.43 43109.82 48077.36 2021-09-14 23:00:34.000 257 21278.20 470.45 43109.82 48077.39 2021-09-14 23:00:35.000 257 21278.14 470.57 43109.81 48077.42 2021-09-14 23:00:36.000 257 21278.02 470.70 43109.75 48077.40 2021-09-14 23:00:37.000 257 21277.98 470.78 43109.69 48077.32 2021-09-14 23:00:38.000 257 21277.94 470.81 43109.63 48077.21 2021-09-14 23:00:39.000 257 21277.93 470.82 43109.57 48077.13 2021-09-14 23:00:40.000 257 21277.90 470.81 43109.54 48077.11 2021-09-14 23:00:41.000 257 21277.87 470.82 43109.51 48077.07 2021-09-14 23:00:42.000 257 21277.88 470.82 43109.47 48077.01 2021-09-14 23:00:43.000 257 21277.89 470.79 43109.49 48077.02 2021-09-14 23:00:44.000 257 21277.85 470.77 43109.49 48077.01 2021-09-14 23:00:45.000 257 21277.88 470.69 43109.48 48076.99 2021-09-14 23:00:46.000 257 21277.99 470.54 43109.54 48077.04 2021-09-14 23:00:47.000 257 21278.07 470.39 43109.65 48077.10 2021-09-14 23:00:48.000 257 21278.12 470.32 43109.73 48077.26 2021-09-14 23:00:49.000 257 21278.13 470.29 43109.82 48077.34 2021-09-14 23:00:50.000 257 21278.16 470.28 43109.85 48077.41 2021-09-14 23:00:51.000 257 21278.17 470.28 43109.85 48077.48 2021-09-14 23:00:52.000 257 21278.22 470.30 43109.90 48077.47 2021-09-14 23:00:53.000 257 21278.20 470.31 43109.87 48077.50 2021-09-14 23:00:54.000 257 21278.16 470.30 43109.89 48077.54 2021-09-14 23:00:55.000 257 21278.20 470.30 43109.93 48077.56 2021-09-14 23:00:56.000 257 21278.24 470.27 43109.91 48077.53 2021-09-14 23:00:57.000 257 21278.24 470.30 43109.93 48077.58 2021-09-14 23:00:58.000 257 21278.20 470.31 43109.94 48077.56 2021-09-14 23:00:59.000 257 21278.09 470.43 43109.88 48077.55 2021-09-14 23:01:00.000 257 21278.05 470.57 43109.82 48077.49 2021-09-14 23:01:01.000 257 21277.97 470.67 43109.71 48077.42 2021-09-14 23:01:02.000 257 21277.88 470.77 43109.65 48077.28 2021-09-14 23:01:03.000 257 21277.84 470.81 43109.60 48077.17 2021-09-14 23:01:04.000 257 21277.80 470.82 43109.57 48077.11 2021-09-14 23:01:05.000 257 21277.81 470.80 43109.51 48077.05 2021-09-14 23:01:06.000 257 21277.80 470.77 43109.50 48077.00 2021-09-14 23:01:07.000 257 21277.80 470.71 43109.51 48076.98 2021-09-14 23:01:08.000 257 21277.90 470.54 43109.57 48077.06 2021-09-14 23:01:09.000 257 21277.96 470.36 43109.65 48077.07 2021-09-14 23:01:10.000 257 21278.01 470.31 43109.71 48077.18 2021-09-14 23:01:11.000 257 21278.04 470.27 43109.76 48077.31 2021-09-14 23:01:12.000 257 21278.07 470.26 43109.79 48077.37 2021-09-14 23:01:13.000 257 21278.09 470.28 43109.87 48077.41 2021-09-14 23:01:14.000 257 21278.08 470.32 43109.86 48077.45 2021-09-14 23:01:15.000 257 21278.14 470.33 43109.86 48077.49 2021-09-14 23:01:16.000 257 21278.15 470.30 43109.87 48077.48 2021-09-14 23:01:17.000 257 21278.16 470.29 43109.88 48077.51 2021-09-14 23:01:18.000 257 21278.15 470.27 43109.89 48077.52 2021-09-14 23:01:19.000 257 21278.17 470.27 43109.90 48077.53 2021-09-14 23:01:20.000 257 21278.14 470.28 43109.90 48077.52 2021-09-14 23:01:21.000 257 21278.15 470.27 43109.91 48077.52 2021-09-14 23:01:22.000 257 21278.15 470.28 43109.92 48077.55 2021-09-14 23:01:23.000 257 21278.15 470.27 43109.94 48077.51 2021-09-14 23:01:24.000 257 21278.10 470.26 43109.90 48077.55 2021-09-14 23:01:25.000 257 21278.12 470.28 43109.89 48077.54 2021-09-14 23:01:26.000 257 21278.13 470.29 43109.95 48077.50 2021-09-14 23:01:27.000 257 21278.13 470.32 43109.94 48077.52 2021-09-14 23:01:28.000 257 21278.10 470.31 43109.96 48077.55 2021-09-14 23:01:29.000 257 21278.12 470.28 43109.95 48077.52 2021-09-14 23:01:30.000 257 21278.15 470.27 43109.96 48077.54 2021-09-14 23:01:31.000 257 21278.13 470.27 43109.98 48077.57 2021-09-14 23:01:32.000 257 21278.14 470.27 43109.94 48077.57 2021-09-14 23:01:33.000 257 21278.14 470.26 43109.96 48077.56 2021-09-14 23:01:34.000 257 21278.14 470.25 43109.99 48077.56 2021-09-14 23:01:35.000 257 21278.16 470.25 43110.01 48077.62 2021-09-14 23:01:36.000 257 21278.18 470.26 43110.00 48077.58 2021-09-14 23:01:37.000 257 21278.17 470.25 43110.00 48077.58 2021-09-14 23:01:38.000 257 21278.19 470.26 43109.98 48077.64 2021-09-14 23:01:39.000 257 21278.21 470.25 43110.00 48077.63 2021-09-14 23:01:40.000 257 21278.17 470.24 43110.00 48077.63 2021-09-14 23:01:41.000 257 21278.17 470.24 43109.98 48077.65 2021-09-14 23:01:42.000 257 21278.19 470.25 43109.98 48077.63 2021-09-14 23:01:43.000 257 21278.23 470.22 43110.01 48077.67 2021-09-14 23:01:44.000 257 21278.22 470.22 43110.01 48077.64 2021-09-14 23:01:45.000 257 21278.17 470.25 43110.00 48077.60 2021-09-14 23:01:46.000 257 21278.18 470.24 43110.02 48077.64 2021-09-14 23:01:47.000 257 21278.22 470.23 43109.99 48077.63 2021-09-14 23:01:48.000 257 21278.23 470.20 43109.95 48077.66 2021-09-14 23:01:49.000 257 21278.23 470.17 43109.95 48077.60 2021-09-14 23:01:50.000 257 21278.23 470.17 43110.01 48077.64 2021-09-14 23:01:51.000 257 21278.21 470.16 43110.03 48077.66 2021-09-14 23:01:52.000 257 21278.24 470.17 43110.04 48077.66 2021-09-14 23:01:53.000 257 21278.23 470.19 43109.99 48077.65 2021-09-14 23:01:54.000 257 21278.22 470.18 43109.98 48077.68 2021-09-14 23:01:55.000 257 21278.19 470.17 43110.02 48077.65 2021-09-14 23:01:56.000 257 21278.19 470.14 43110.05 48077.63 2021-09-14 23:01:57.000 257 21278.20 470.14 43110.04 48077.68 2021-09-14 23:01:58.000 257 21278.19 470.15 43110.02 48077.64 2021-09-14 23:01:59.000 257 21278.19 470.15 43110.03 48077.65 2021-09-14 23:02:00.000 257 21278.20 470.14 43110.03 48077.66 2021-09-14 23:02:01.000 257 21278.21 470.13 43110.02 48077.63 2021-09-14 23:02:02.000 257 21278.23 470.10 43110.01 48077.69 2021-09-14 23:02:03.000 257 21278.21 470.10 43110.04 48077.64 2021-09-14 23:02:04.000 257 21278.20 470.09 43110.04 48077.69 2021-09-14 23:02:05.000 257 21278.20 470.08 43110.06 48077.66 2021-09-14 23:02:06.000 257 21278.22 470.08 43110.08 48077.71 2021-09-14 23:02:07.000 257 21278.24 470.07 43110.08 48077.69 2021-09-14 23:02:08.000 257 21278.24 470.04 43110.08 48077.67 2021-09-14 23:02:09.000 257 21278.21 470.03 43110.09 48077.73 2021-09-14 23:02:10.000 257 21278.21 470.02 43110.09 48077.71 2021-09-14 23:02:11.000 257 21278.22 469.99 43110.13 48077.69 2021-09-14 23:02:12.000 257 21278.21 469.96 43110.09 48077.72 2021-09-14 23:02:13.000 257 21278.21 469.99 43110.08 48077.73 2021-09-14 23:02:14.000 257 21278.22 469.98 43110.07 48077.71 2021-09-14 23:02:15.000 257 21278.21 469.96 43110.06 48077.69 2021-09-14 23:02:16.000 257 21278.21 469.96 43110.08 48077.72 2021-09-14 23:02:17.000 257 21278.24 469.94 43110.10 48077.72 2021-09-14 23:02:18.000 257 21278.21 469.95 43110.08 48077.68 2021-09-14 23:02:19.000 257 21278.21 469.97 43110.09 48077.73 2021-09-14 23:02:20.000 257 21278.17 469.96 43110.05 48077.71 2021-09-14 23:02:21.000 257 21278.17 469.94 43110.05 48077.68 2021-09-14 23:02:22.000 257 21278.15 469.93 43110.08 48077.68 2021-09-14 23:02:23.000 257 21278.17 469.92 43110.08 48077.70 2021-09-14 23:02:24.000 257 21278.16 469.89 43110.07 48077.66 2021-09-14 23:02:25.000 257 21278.14 469.85 43110.07 48077.66 2021-09-14 23:02:26.000 257 21278.14 469.87 43110.11 48077.67 2021-09-14 23:02:27.000 257 21278.14 469.88 43110.10 48077.69 2021-09-14 23:02:28.000 257 21278.13 469.85 43110.08 48077.60 2021-09-14 23:02:29.000 257 21278.12 469.83 43110.03 48077.66 2021-09-14 23:02:30.000 257 21278.10 469.81 43110.05 48077.64 2021-09-14 23:02:31.000 257 21278.10 469.83 43110.06 48077.64 2021-09-14 23:02:32.000 257 21278.09 469.82 43110.10 48077.63 2021-09-14 23:02:33.000 257 21278.05 469.78 43110.11 48077.65 2021-09-14 23:02:34.000 257 21278.07 469.81 43110.09 48077.65 2021-09-14 23:02:35.000 257 21278.09 469.80 43110.11 48077.63 2021-09-14 23:02:36.000 257 21278.07 469.81 43110.08 48077.66 2021-09-14 23:02:37.000 257 21278.06 469.80 43110.06 48077.64 2021-09-14 23:02:38.000 257 21278.09 469.77 43110.09 48077.64 2021-09-14 23:02:39.000 257 21278.08 469.79 43110.08 48077.64 2021-09-14 23:02:40.000 257 21278.06 469.78 43110.09 48077.66 2021-09-14 23:02:41.000 257 21278.02 469.79 43110.11 48077.65 2021-09-14 23:02:42.000 257 21278.04 469.74 43110.10 48077.60 2021-09-14 23:02:43.000 257 21278.02 469.74 43110.11 48077.68 2021-09-14 23:02:44.000 257 21278.05 469.71 43110.12 48077.63 2021-09-14 23:02:45.000 257 21278.02 469.73 43110.13 48077.64 2021-09-14 23:02:46.000 257 21278.03 469.75 43110.10 48077.66 2021-09-14 23:02:47.000 257 21278.04 469.75 43110.10 48077.63 2021-09-14 23:02:48.000 257 21278.00 469.74 43110.10 48077.70 2021-09-14 23:02:49.000 257 21278.00 469.73 43110.10 48077.63 2021-09-14 23:02:50.000 257 21278.02 469.70 43110.09 48077.64 2021-09-14 23:02:51.000 257 21278.03 469.72 43110.11 48077.66 2021-09-14 23:02:52.000 257 21278.03 469.73 43110.09 48077.61 2021-09-14 23:02:53.000 257 21278.01 469.71 43110.10 48077.66 2021-09-14 23:02:54.000 257 21277.99 469.70 43110.08 48077.60 2021-09-14 23:02:55.000 257 21278.01 469.69 43110.09 48077.61 2021-09-14 23:02:56.000 257 21278.02 469.71 43110.09 48077.66 2021-09-14 23:02:57.000 257 21278.02 469.74 43110.08 48077.61 2021-09-14 23:02:58.000 257 21278.04 469.75 43110.10 48077.65 2021-09-14 23:02:59.000 257 21278.03 469.72 43110.10 48077.67 2021-09-14 23:03:00.000 257 21277.99 469.71 43110.13 48077.65 2021-09-14 23:03:01.000 257 21277.94 469.71 43110.11 48077.63 2021-09-14 23:03:02.000 257 21277.92 469.70 43110.13 48077.63 2021-09-14 23:03:03.000 257 21277.94 469.71 43110.11 48077.66 2021-09-14 23:03:04.000 257 21277.93 469.72 43110.10 48077.63 2021-09-14 23:03:05.000 257 21277.92 469.75 43110.09 48077.60 2021-09-14 23:03:06.000 257 21277.92 469.75 43110.06 48077.62 2021-09-14 23:03:07.000 257 21277.93 469.74 43110.10 48077.61 2021-09-14 23:03:08.000 257 21277.93 469.73 43110.08 48077.56 2021-09-14 23:03:09.000 257 21277.92 469.70 43110.10 48077.60 2021-09-14 23:03:10.000 257 21277.89 469.74 43110.07 48077.57 2021-09-14 23:03:11.000 257 21277.89 469.74 43110.08 48077.54 2021-09-14 23:03:12.000 257 21277.88 469.75 43110.08 48077.58 2021-09-14 23:03:13.000 257 21277.89 469.75 43110.05 48077.58 2021-09-14 23:03:14.000 257 21277.88 469.75 43110.06 48077.54 2021-09-14 23:03:15.000 257 21277.86 469.77 43110.03 48077.51 2021-09-14 23:03:16.000 257 21277.86 469.77 43110.03 48077.61 2021-09-14 23:03:17.000 257 21277.86 469.78 43110.02 48077.51 2021-09-14 23:03:18.000 257 21277.83 469.76 43110.07 48077.49 2021-09-14 23:03:19.000 257 21277.81 469.75 43110.05 48077.50 2021-09-14 23:03:20.000 257 21277.81 469.76 43110.05 48077.53 2021-09-14 23:03:21.000 257 21277.80 469.76 43110.07 48077.48 2021-09-14 23:03:22.000 257 21277.82 469.73 43110.07 48077.47 2021-09-14 23:03:23.000 257 21277.78 469.75 43110.08 48077.50 2021-09-14 23:03:24.000 257 21277.74 469.75 43110.09 48077.47 2021-09-14 23:03:25.000 257 21277.74 469.74 43110.09 48077.44 2021-09-14 23:03:26.000 257 21277.72 469.75 43110.02 48077.46 2021-09-14 23:03:27.000 257 21277.70 469.74 43110.02 48077.46 2021-09-14 23:03:28.000 257 21277.68 469.74 43110.04 48077.45 2021-09-14 23:03:29.000 257 21277.66 469.75 43110.05 48077.42 2021-09-14 23:03:30.000 257 21277.67 469.74 43110.02 48077.45 2021-09-14 23:03:31.000 257 21277.64 469.75 43110.05 48077.42 2021-09-14 23:03:32.000 257 21277.63 469.74 43110.02 48077.43 2021-09-14 23:03:33.000 257 21277.64 469.75 43110.05 48077.43 2021-09-14 23:03:34.000 257 21277.64 469.74 43110.06 48077.43 2021-09-14 23:03:35.000 257 21277.61 469.75 43110.06 48077.39 2021-09-14 23:03:36.000 257 21277.57 469.74 43110.08 48077.45 2021-09-14 23:03:37.000 257 21277.57 469.75 43110.08 48077.41 2021-09-14 23:03:38.000 257 21277.60 469.77 43110.06 48077.44 2021-09-14 23:03:39.000 257 21277.60 469.76 43110.07 48077.42 2021-09-14 23:03:40.000 257 21277.62 469.78 43110.07 48077.40 2021-09-14 23:03:41.000 257 21277.61 469.78 43110.11 48077.44 2021-09-14 23:03:42.000 257 21277.59 469.78 43110.08 48077.41 2021-09-14 23:03:43.000 257 21277.60 469.80 43110.08 48077.41 2021-09-14 23:03:44.000 257 21277.58 469.81 43110.05 48077.41 2021-09-14 23:03:45.000 257 21277.56 469.84 43110.04 48077.41 2021-09-14 23:03:46.000 257 21277.55 469.83 43110.03 48077.40 2021-09-14 23:03:47.000 257 21277.53 469.86 43110.00 48077.34 2021-09-14 23:03:48.000 257 21277.54 469.85 43110.00 48077.36 2021-09-14 23:03:49.000 257 21277.52 469.86 43110.02 48077.34 2021-09-14 23:03:50.000 257 21277.53 469.88 43110.01 48077.35 2021-09-14 23:03:51.000 257 21277.52 469.88 43110.02 48077.37 2021-09-14 23:03:52.000 257 21277.54 469.86 43110.03 48077.37 2021-09-14 23:03:53.000 257 21277.59 469.84 43110.05 48077.34 2021-09-14 23:03:54.000 257 21277.56 469.86 43110.05 48077.40 2021-09-14 23:03:55.000 257 21277.56 469.85 43110.04 48077.42 2021-09-14 23:03:56.000 257 21277.58 469.85 43110.05 48077.36 2021-09-14 23:03:57.000 257 21277.58 469.85 43110.04 48077.39 2021-09-14 23:03:58.000 257 21277.57 469.87 43110.07 48077.46 2021-09-14 23:03:59.000 257 21277.58 469.88 43110.03 48077.41 2021-09-14 23:04:00.000 257 21277.59 469.89 43110.07 48077.43 2021-09-14 23:04:01.000 257 21277.57 469.90 43110.10 48077.44 2021-09-14 23:04:02.000 257 21277.56 469.93 43110.09 48077.45 2021-09-14 23:04:03.000 257 21277.57 469.93 43110.07 48077.39 2021-09-14 23:04:04.000 257 21277.56 469.93 43110.09 48077.43 2021-09-14 23:04:05.000 257 21277.55 469.94 43110.09 48077.48 2021-09-14 23:04:06.000 257 21277.56 469.95 43110.09 48077.40 2021-09-14 23:04:07.000 257 21277.59 469.95 43110.10 48077.42 2021-09-14 23:04:08.000 257 21277.60 469.94 43110.11 48077.48 2021-09-14 23:04:09.000 257 21277.57 469.95 43110.09 48077.47 2021-09-14 23:04:10.000 257 21277.54 470.01 43110.06 48077.42 2021-09-14 23:04:11.000 257 21277.52 470.03 43110.02 48077.41 2021-09-14 23:04:12.000 257 21277.50 470.08 43110.02 48077.41 2021-09-14 23:04:13.000 257 21277.52 470.05 43110.01 48077.35 2021-09-14 23:04:14.000 257 21277.55 470.02 43110.00 48077.34 2021-09-14 23:04:15.000 257 21277.58 469.99 43110.00 48077.40 2021-09-14 23:04:16.000 257 21277.55 469.99 43110.04 48077.36 2021-09-14 23:04:17.000 257 21277.56 470.00 43110.05 48077.37 2021-09-14 23:04:18.000 257 21277.58 469.98 43110.04 48077.37 2021-09-14 23:04:19.000 257 21277.60 469.99 43110.08 48077.41 2021-09-14 23:04:20.000 257 21277.60 469.99 43110.07 48077.37 2021-09-14 23:04:21.000 257 21277.60 469.96 43110.04 48077.41 2021-09-14 23:04:22.000 257 21277.61 469.96 43110.05 48077.44 2021-09-14 23:04:23.000 257 21277.62 469.96 43110.04 48077.44 2021-09-14 23:04:24.000 257 21277.61 469.96 43110.06 48077.40 2021-09-14 23:04:25.000 257 21277.62 469.96 43110.05 48077.48 2021-09-14 23:04:26.000 257 21277.64 469.99 43110.04 48077.43 2021-09-14 23:04:27.000 257 21277.65 469.99 43110.05 48077.46 2021-09-14 23:04:28.000 257 21277.66 469.99 43110.04 48077.46 2021-09-14 23:04:29.000 257 21277.67 470.00 43110.02 48077.44 2021-09-14 23:04:30.000 257 21277.68 469.98 43110.02 48077.47 2021-09-14 23:04:31.000 257 21277.71 469.97 43110.03 48077.44 2021-09-14 23:04:32.000 257 21277.70 469.97 43110.05 48077.49 2021-09-14 23:04:33.000 257 21277.73 469.96 43110.04 48077.47 2021-09-14 23:04:34.000 257 21277.71 469.96 43110.06 48077.44 2021-09-14 23:04:35.000 257 21277.71 469.96 43110.06 48077.46 2021-09-14 23:04:36.000 257 21277.71 469.95 43110.03 48077.51 2021-09-14 23:04:37.000 257 21277.71 469.96 43110.05 48077.43 2021-09-14 23:04:38.000 257 21277.72 469.97 43110.04 48077.44 2021-09-14 23:04:39.000 257 21277.72 470.00 43110.03 48077.52 2021-09-14 23:04:40.000 257 21277.71 470.01 43110.02 48077.47 2021-09-14 23:04:41.000 257 21277.72 470.00 43110.01 48077.42 2021-09-14 23:04:42.000 257 21277.74 469.99 43110.01 48077.51 2021-09-14 23:04:43.000 257 21277.73 469.97 43110.01 48077.45 2021-09-14 23:04:44.000 257 21277.72 469.98 43110.01 48077.50 2021-09-14 23:04:45.000 257 21277.74 469.97 43110.02 48077.47 2021-09-14 23:04:46.000 257 21277.78 469.99 43110.05 48077.45 2021-09-14 23:04:47.000 257 21277.75 470.02 43110.01 48077.49 2021-09-14 23:04:48.000 257 21277.77 470.02 43110.04 48077.47 2021-09-14 23:04:49.000 257 21277.77 470.00 43110.04 48077.49 2021-09-14 23:04:50.000 257 21277.78 470.00 43110.02 48077.46 2021-09-14 23:04:51.000 257 21277.81 470.00 43110.04 48077.45 2021-09-14 23:04:52.000 257 21277.76 470.03 43110.01 48077.50 2021-09-14 23:04:53.000 257 21277.77 470.03 43110.02 48077.45 2021-09-14 23:04:54.000 257 21277.76 470.03 43110.00 48077.45 2021-09-14 23:04:55.000 257 21277.78 470.03 43110.02 48077.47 2021-09-14 23:04:56.000 257 21277.77 470.03 43110.02 48077.45 2021-09-14 23:04:57.000 257 21277.80 470.05 43110.04 48077.43 2021-09-14 23:04:58.000 257 21277.79 470.04 43110.02 48077.44 2021-09-14 23:04:59.000 257 21277.79 470.05 43109.99 48077.47 2021-09-14 23:05:00.000 257 21277.83 470.05 43109.98 48077.47 2021-09-14 23:05:01.000 257 21277.83 470.06 43109.99 48077.43 2021-09-14 23:05:02.000 257 21277.79 470.07 43110.00 48077.46 2021-09-14 23:05:03.000 257 21277.83 470.07 43109.98 48077.49 2021-09-14 23:05:04.000 257 21277.81 470.05 43109.98 48077.46 2021-09-14 23:05:05.000 257 21277.82 470.06 43110.00 48077.44 2021-09-14 23:05:06.000 257 21277.81 470.06 43110.01 48077.51 2021-09-14 23:05:07.000 257 21277.84 470.03 43110.00 48077.45 2021-09-14 23:05:08.000 257 21277.86 470.03 43110.00 48077.54 2021-09-14 23:05:09.000 257 21277.88 470.02 43110.00 48077.44 2021-09-14 23:05:10.000 257 21277.90 470.03 43110.02 48077.48 2021-09-14 23:05:11.000 257 21277.89 470.01 43110.04 48077.54 2021-09-14 23:05:12.000 257 21277.90 470.01 43110.03 48077.47 2021-09-14 23:05:13.000 257 21277.90 470.03 43110.02 48077.53 2021-09-14 23:05:14.000 257 21277.93 470.03 43110.03 48077.51 2021-09-14 23:05:15.000 257 21277.93 470.01 43110.04 48077.53 2021-09-14 23:05:16.000 257 21277.91 470.00 43110.07 48077.52 2021-09-14 23:05:17.000 257 21277.96 469.99 43110.07 48077.57 2021-09-14 23:05:18.000 257 21277.96 470.03 43110.08 48077.54 2021-09-14 23:05:19.000 257 21277.94 470.02 43110.08 48077.58 2021-09-14 23:05:20.000 257 21277.96 470.05 43110.07 48077.58 2021-09-14 23:05:21.000 257 21277.96 470.06 43110.07 48077.56 2021-09-14 23:05:22.000 257 21277.97 470.04 43110.07 48077.58 2021-09-14 23:05:23.000 257 21277.98 470.06 43110.03 48077.59 2021-09-14 23:05:24.000 257 21278.00 470.06 43110.06 48077.56 2021-09-14 23:05:25.000 257 21277.96 470.04 43110.07 48077.58 2021-09-14 23:05:26.000 257 21277.95 470.06 43110.04 48077.61 2021-09-14 23:05:27.000 257 21277.99 470.07 43110.02 48077.58 2021-09-14 23:05:28.000 257 21277.99 470.06 43110.06 48077.56 2021-09-14 23:05:29.000 257 21277.99 470.07 43110.07 48077.58 2021-09-14 23:05:30.000 257 21277.99 470.07 43110.02 48077.60 2021-09-14 23:05:31.000 257 21277.99 470.08 43110.05 48077.56 2021-09-14 23:05:32.000 257 21278.01 470.10 43110.03 48077.58 2021-09-14 23:05:33.000 257 21278.04 470.12 43110.02 48077.61 2021-09-14 23:05:34.000 257 21278.01 470.12 43110.06 48077.61 2021-09-14 23:05:35.000 257 21278.04 470.14 43110.07 48077.57 2021-09-14 23:05:36.000 257 21278.02 470.14 43110.05 48077.58 2021-09-14 23:05:37.000 257 21278.05 470.17 43110.06 48077.60 2021-09-14 23:05:38.000 257 21278.05 470.15 43110.06 48077.59 2021-09-14 23:05:39.000 257 21278.06 470.13 43110.04 48077.63 2021-09-14 23:05:40.000 257 21278.05 470.17 43110.05 48077.59 2021-09-14 23:05:41.000 257 21278.06 470.18 43110.04 48077.56 2021-09-14 23:05:42.000 257 21278.07 470.17 43110.03 48077.62 2021-09-14 23:05:43.000 257 21278.09 470.15 43110.03 48077.56 2021-09-14 23:05:44.000 257 21278.07 470.18 43110.02 48077.62 2021-09-14 23:05:45.000 257 21278.08 470.19 43110.04 48077.58 2021-09-14 23:05:46.000 257 21278.07 470.18 43110.05 48077.61 2021-09-14 23:05:47.000 257 21278.09 470.19 43110.01 48077.55 2021-09-14 23:05:48.000 257 21278.08 470.18 43110.02 48077.62 2021-09-14 23:05:49.000 257 21278.10 470.18 43110.02 48077.58 2021-09-14 23:05:50.000 257 21278.09 470.19 43110.02 48077.57 2021-09-14 23:05:51.000 257 21278.08 470.22 43109.99 48077.62 2021-09-14 23:05:52.000 257 21278.07 470.20 43110.02 48077.56 2021-09-14 23:05:53.000 257 21278.08 470.20 43110.01 48077.57 2021-09-14 23:05:54.000 257 21278.05 470.20 43110.01 48077.61 2021-09-14 23:05:55.000 257 21278.04 470.20 43109.99 48077.60 2021-09-14 23:05:56.000 257 21278.07 470.19 43110.01 48077.53 2021-09-14 23:05:57.000 257 21278.08 470.19 43110.01 48077.55 2021-09-14 23:05:58.000 257 21278.10 470.19 43109.99 48077.62 2021-09-14 23:05:59.000 257 21278.08 470.20 43110.00 48077.55 2021-09-14 23:06:00.000 257 21278.05 470.22 43110.00 48077.55 2021-09-14 23:06:01.000 257 21278.03 470.23 43110.00 48077.57 2021-09-14 23:06:02.000 257 21278.04 470.21 43110.01 48077.58 2021-09-14 23:06:03.000 257 21278.03 470.23 43110.02 48077.51 2021-09-14 23:06:04.000 257 21278.04 470.22 43109.98 48077.58 2021-09-14 23:06:05.000 257 21278.05 470.21 43109.97 48077.50 2021-09-14 23:06:06.000 257 21278.05 470.20 43110.01 48077.56 2021-09-14 23:06:07.000 257 21278.06 470.23 43109.96 48077.54 2021-09-14 23:06:08.000 257 21278.06 470.23 43109.97 48077.53 2021-09-14 23:06:09.000 257 21278.07 470.20 43110.00 48077.56 2021-09-14 23:06:10.000 257 21278.09 470.23 43109.98 48077.54 2021-09-14 23:06:11.000 257 21278.09 470.22 43109.97 48077.52 2021-09-14 23:06:12.000 257 21278.07 470.19 43109.94 48077.55 2021-09-14 23:06:13.000 257 21278.08 470.18 43109.93 48077.54 2021-09-14 23:06:14.000 257 21278.09 470.19 43109.92 48077.53 2021-09-14 23:06:15.000 257 21278.12 470.23 43109.93 48077.55 2021-09-14 23:06:16.000 257 21278.14 470.21 43109.89 48077.56 2021-09-14 23:06:17.000 257 21278.13 470.22 43109.93 48077.54 2021-09-14 23:06:18.000 257 21278.16 470.21 43109.96 48077.56 2021-09-14 23:06:19.000 257 21278.16 470.22 43109.97 48077.55 2021-09-14 23:06:20.000 257 21278.16 470.23 43109.93 48077.56 2021-09-14 23:06:21.000 257 21278.15 470.25 43109.93 48077.56 2021-09-14 23:06:22.000 257 21278.16 470.24 43109.94 48077.57 2021-09-14 23:06:23.000 257 21278.17 470.23 43109.93 48077.55 2021-09-14 23:06:24.000 257 21278.20 470.24 43109.93 48077.58 2021-09-14 23:06:25.000 257 21278.21 470.24 43109.92 48077.61 2021-09-14 23:06:26.000 257 21278.18 470.26 43109.91 48077.54 2021-09-14 23:06:27.000 257 21278.19 470.24 43109.93 48077.58 2021-09-14 23:06:28.000 257 21278.20 470.22 43109.91 48077.63 2021-09-14 23:06:29.000 257 21278.23 470.23 43109.90 48077.62 2021-09-14 23:06:30.000 257 21278.24 470.24 43109.95 48077.57 2021-09-14 23:06:31.000 257 21278.23 470.27 43109.97 48077.63 2021-09-14 23:06:32.000 257 21278.27 470.25 43109.96 48077.64 2021-09-14 23:06:33.000 257 21278.25 470.23 43109.93 48077.58 2021-09-14 23:06:34.000 257 21278.24 470.21 43109.91 48077.59 2021-09-14 23:06:35.000 257 21278.29 470.21 43109.93 48077.61 2021-09-14 23:06:36.000 257 21278.30 470.21 43109.95 48077.61 2021-09-14 23:06:37.000 257 21278.28 470.24 43109.90 48077.60 2021-09-14 23:06:38.000 257 21278.29 470.25 43109.90 48077.61 2021-09-14 23:06:39.000 257 21278.30 470.22 43109.91 48077.62 2021-09-14 23:06:40.000 257 21278.30 470.21 43109.92 48077.61 2021-09-14 23:06:41.000 257 21278.34 470.23 43109.90 48077.59 2021-09-14 23:06:42.000 257 21278.33 470.22 43109.92 48077.65 2021-09-14 23:06:43.000 257 21278.35 470.21 43109.92 48077.62 2021-09-14 23:06:44.000 257 21278.35 470.23 43109.92 48077.61 2021-09-14 23:06:45.000 257 21278.32 470.28 43109.91 48077.62 2021-09-14 23:06:46.000 257 21278.29 470.31 43109.90 48077.64 2021-09-14 23:06:47.000 257 21278.34 470.30 43109.89 48077.60 2021-09-14 23:06:48.000 257 21278.34 470.28 43109.94 48077.59 2021-09-14 23:06:49.000 257 21278.32 470.29 43109.89 48077.63 2021-09-14 23:06:50.000 257 21278.35 470.29 43109.87 48077.58 2021-09-14 23:06:51.000 257 21278.39 470.32 43109.89 48077.55 2021-09-14 23:06:52.000 257 21278.37 470.31 43109.87 48077.60 2021-09-14 23:06:53.000 257 21278.40 470.31 43109.84 48077.60 2021-09-14 23:06:54.000 257 21278.38 470.29 43109.86 48077.58 2021-09-14 23:06:55.000 257 21278.38 470.27 43109.87 48077.60 2021-09-14 23:06:56.000 257 21278.41 470.29 43109.86 48077.61 2021-09-14 23:06:57.000 257 21278.42 470.30 43109.87 48077.61 2021-09-14 23:06:58.000 257 21278.42 470.30 43109.84 48077.59 2021-09-14 23:06:59.000 257 21278.46 470.29 43109.83 48077.60 2021-09-14 23:07:00.000 257 21278.46 470.31 43109.82 48077.62 2021-09-14 23:07:01.000 257 21278.48 470.29 43109.82 48077.61 2021-09-14 23:07:02.000 257 21278.49 470.32 43109.84 48077.64 2021-09-14 23:07:03.000 257 21278.50 470.33 43109.84 48077.62 2021-09-14 23:07:04.000 257 21278.52 470.35 43109.82 48077.65 2021-09-14 23:07:05.000 257 21278.52 470.33 43109.83 48077.65 2021-09-14 23:07:06.000 257 21278.53 470.31 43109.87 48077.66 2021-09-14 23:07:07.000 257 21278.53 470.32 43109.88 48077.66 2021-09-14 23:07:08.000 257 21278.54 470.32 43109.86 48077.65 2021-09-14 23:07:09.000 257 21278.54 470.30 43109.89 48077.72 2021-09-14 23:07:10.000 257 21278.56 470.29 43109.88 48077.66 2021-09-14 23:07:11.000 257 21278.58 470.31 43109.90 48077.73 2021-09-14 23:07:12.000 257 21278.60 470.33 43109.91 48077.71 2021-09-14 23:07:13.000 257 21278.60 470.34 43109.92 48077.65 2021-09-14 23:07:14.000 257 21278.62 470.32 43109.91 48077.75 2021-09-14 23:07:15.000 257 21278.60 470.32 43109.89 48077.72 2021-09-14 23:07:16.000 257 21278.62 470.33 43109.90 48077.69 2021-09-14 23:07:17.000 257 21278.62 470.31 43109.90 48077.70 2021-09-14 23:07:18.000 257 21278.61 470.32 43109.90 48077.73 2021-09-14 23:07:19.000 257 21278.66 470.35 43109.89 48077.72 2021-09-14 23:07:20.000 257 21278.67 470.35 43109.89 48077.70 2021-09-14 23:07:21.000 257 21278.69 470.35 43109.89 48077.76 2021-09-14 23:07:22.000 257 21278.69 470.36 43109.89 48077.74 2021-09-14 23:07:23.000 257 21278.74 470.34 43109.89 48077.75 2021-09-14 23:07:24.000 257 21278.72 470.34 43109.91 48077.75 2021-09-14 23:07:25.000 257 21278.73 470.33 43109.88 48077.73 2021-09-14 23:07:26.000 257 21278.75 470.34 43109.85 48077.75 2021-09-14 23:07:27.000 257 21278.72 470.34 43109.83 48077.72 2021-09-14 23:07:28.000 257 21278.73 470.32 43109.84 48077.74 2021-09-14 23:07:29.000 257 21278.74 470.31 43109.86 48077.72 2021-09-14 23:07:30.000 257 21278.72 470.31 43109.84 48077.75 2021-09-14 23:07:31.000 257 21278.72 470.32 43109.82 48077.75 2021-09-14 23:07:32.000 257 21278.75 470.33 43109.82 48077.73 2021-09-14 23:07:33.000 257 21278.75 470.32 43109.83 48077.71 2021-09-14 23:07:34.000 257 21278.74 470.29 43109.81 48077.74 2021-09-14 23:07:35.000 257 21278.74 470.28 43109.86 48077.75 2021-09-14 23:07:36.000 257 21278.76 470.25 43109.90 48077.72 2021-09-14 23:07:37.000 257 21278.77 470.24 43109.89 48077.77 2021-09-14 23:07:38.000 257 21278.78 470.28 43109.88 48077.75 2021-09-14 23:07:39.000 257 21278.80 470.27 43109.89 48077.75 2021-09-14 23:07:40.000 257 21278.80 470.26 43109.88 48077.74 2021-09-14 23:07:41.000 257 21278.78 470.28 43109.83 48077.78 2021-09-14 23:07:42.000 257 21278.78 470.27 43109.83 48077.74 2021-09-14 23:07:43.000 257 21278.77 470.27 43109.85 48077.78 2021-09-14 23:07:44.000 257 21278.80 470.30 43109.85 48077.82 2021-09-14 23:07:45.000 257 21278.81 470.30 43109.88 48077.77 2021-09-14 23:07:46.000 257 21278.81 470.31 43109.86 48077.75 2021-09-14 23:07:47.000 257 21278.80 470.31 43109.84 48077.81 2021-09-14 23:07:48.000 257 21278.82 470.29 43109.86 48077.82 2021-09-14 23:07:49.000 257 21278.84 470.29 43109.87 48077.77 2021-09-14 23:07:50.000 257 21278.84 470.29 43109.88 48077.79 2021-09-14 23:07:51.000 257 21278.83 470.27 43109.87 48077.82 2021-09-14 23:07:52.000 257 21278.85 470.27 43109.87 48077.80 2021-09-14 23:07:53.000 257 21278.84 470.31 43109.89 48077.80 2021-09-14 23:07:54.000 257 21278.87 470.30 43109.87 48077.80 2021-09-14 23:07:55.000 257 21278.86 470.29 43109.90 48077.82 2021-09-14 23:07:56.000 257 21278.89 470.30 43109.91 48077.82 2021-09-14 23:07:57.000 257 21278.87 470.29 43109.92 48077.79 2021-09-14 23:07:58.000 257 21278.86 470.30 43109.88 48077.83 2021-09-14 23:07:59.000 257 21278.88 470.28 43109.89 48077.83 2021-09-14 23:08:00.000 257 21278.84 470.28 43109.91 48077.77 2021-09-14 23:08:01.000 257 21278.85 470.28 43109.93 48077.80 2021-09-14 23:08:02.000 257 21278.83 470.28 43109.92 48077.85 2021-09-14 23:08:03.000 257 21278.82 470.26 43109.92 48077.84 2021-09-14 23:08:04.000 257 21278.89 470.26 43109.92 48077.77 2021-09-14 23:08:05.000 257 21278.89 470.25 43109.91 48077.81 2021-09-14 23:08:06.000 257 21278.87 470.26 43109.89 48077.84 2021-09-14 23:08:07.000 257 21278.85 470.27 43109.90 48077.78 2021-09-14 23:08:08.000 257 21278.82 470.24 43109.90 48077.77 2021-09-14 23:08:09.000 257 21278.84 470.22 43109.88 48077.85 2021-09-14 23:08:10.000 257 21278.84 470.20 43109.88 48077.84 2021-09-14 23:08:11.000 257 21278.81 470.22 43109.89 48077.75 2021-09-14 23:08:12.000 257 21278.77 470.22 43109.89 48077.85 2021-09-14 23:08:13.000 257 21278.80 470.21 43109.89 48077.82 2021-09-14 23:08:14.000 257 21278.84 470.19 43109.93 48077.76 2021-09-14 23:08:15.000 257 21278.82 470.19 43109.92 48077.79 2021-09-14 23:08:16.000 257 21278.82 470.19 43109.94 48077.88 2021-09-14 23:08:17.000 257 21278.77 470.24 43109.93 48077.81 2021-09-14 23:08:18.000 257 21278.75 470.27 43109.90 48077.70 2021-09-14 23:08:19.000 257 21278.78 470.25 43109.88 48077.80 2021-09-14 23:08:20.000 257 21278.76 470.26 43109.87 48077.76 2021-09-14 23:08:21.000 257 21278.74 470.24 43109.86 48077.70 2021-09-14 23:08:22.000 257 21278.71 470.21 43109.87 48077.73 2021-09-14 23:08:23.000 257 21278.69 470.20 43109.88 48077.79 2021-09-14 23:08:24.000 257 21278.71 470.17 43109.84 48077.71 2021-09-14 23:08:25.000 257 21278.70 470.18 43109.86 48077.79 2021-09-14 23:08:26.000 257 21278.66 470.16 43109.89 48077.69 2021-09-14 23:08:27.000 257 21278.66 470.17 43109.89 48077.79 2021-09-14 23:08:28.000 257 21278.69 470.16 43109.86 48077.70 2021-09-14 23:08:29.000 257 21278.67 470.18 43109.88 48077.76 2021-09-14 23:08:30.000 257 21278.66 470.16 43109.87 48077.66 2021-09-14 23:08:31.000 257 21278.64 470.17 43109.90 48077.75 2021-09-14 23:08:32.000 257 21278.67 470.17 43109.91 48077.73 2021-09-14 23:08:33.000 257 21278.67 470.17 43109.88 48077.67 2021-09-14 23:08:34.000 257 21278.67 470.18 43109.89 48077.71 2021-09-14 23:08:35.000 257 21278.66 470.17 43109.89 48077.77 2021-09-14 23:08:36.000 257 21278.66 470.19 43109.89 48077.68 2021-09-14 23:08:37.000 257 21278.60 470.18 43109.88 48077.72 2021-09-14 23:08:38.000 257 21278.60 470.18 43109.89 48077.76 2021-09-14 23:08:39.000 257 21278.59 470.16 43109.87 48077.73 2021-09-14 23:08:40.000 257 21278.62 470.15 43109.86 48077.66 2021-09-14 23:08:41.000 257 21278.61 470.16 43109.86 48077.69 2021-09-14 23:08:42.000 257 21278.62 470.17 43109.89 48077.77 2021-09-14 23:08:43.000 257 21278.61 470.15 43109.89 48077.65 2021-09-14 23:08:44.000 257 21278.61 470.13 43109.90 48077.68 2021-09-14 23:08:45.000 257 21278.61 470.14 43109.92 48077.77 2021-09-14 23:08:46.000 257 21278.57 470.16 43109.91 48077.72 2021-09-14 23:08:47.000 257 21278.56 470.17 43109.92 48077.65 2021-09-14 23:08:48.000 257 21278.55 470.12 43109.93 48077.73 2021-09-14 23:08:49.000 257 21278.53 470.12 43109.94 48077.66 2021-09-14 23:08:50.000 257 21278.53 470.16 43109.91 48077.73 2021-09-14 23:08:51.000 257 21278.52 470.18 43109.88 48077.66 2021-09-14 23:08:52.000 257 21278.50 470.18 43109.87 48077.66 2021-09-14 23:08:53.000 257 21278.49 470.17 43109.86 48077.70 2021-09-14 23:08:54.000 257 21278.48 470.16 43109.86 48077.64 2021-09-14 23:08:55.000 257 21278.47 470.16 43109.89 48077.67 2021-09-14 23:08:56.000 257 21278.46 470.14 43109.88 48077.63 2021-09-14 23:08:57.000 257 21278.40 470.17 43109.89 48077.66 2021-09-14 23:08:58.000 257 21278.41 470.16 43109.88 48077.63 2021-09-14 23:08:59.000 257 21278.43 470.16 43109.88 48077.62 2021-09-14 23:09:00.000 257 21278.41 470.14 43109.85 48077.63 2021-09-14 23:09:01.000 257 21278.44 470.12 43109.86 48077.64 2021-09-14 23:09:02.000 257 21278.41 470.10 43109.88 48077.60 2021-09-14 23:09:03.000 257 21278.40 470.08 43109.91 48077.61 2021-09-14 23:09:04.000 257 21278.40 470.08 43109.91 48077.61 2021-09-14 23:09:05.000 257 21278.39 470.09 43109.91 48077.63 2021-09-14 23:09:06.000 257 21278.35 470.06 43109.92 48077.61 2021-09-14 23:09:07.000 257 21278.36 470.06 43109.93 48077.62 2021-09-14 23:09:08.000 257 21278.37 470.02 43109.90 48077.59 2021-09-14 23:09:09.000 257 21278.40 469.98 43109.96 48077.62 2021-09-14 23:09:10.000 257 21278.40 469.95 43109.99 48077.69 2021-09-14 23:09:11.000 257 21278.39 469.93 43110.02 48077.67 2021-09-14 23:09:12.000 257 21278.38 469.94 43110.03 48077.74 2021-09-14 23:09:13.000 257 21278.40 469.95 43110.05 48077.70 2021-09-14 23:09:14.000 257 21278.40 469.96 43110.06 48077.79 2021-09-14 23:09:15.000 257 21278.38 469.98 43110.05 48077.76 2021-09-14 23:09:16.000 257 21278.37 469.97 43110.06 48077.70 2021-09-14 23:09:17.000 257 21278.38 469.96 43110.05 48077.78 2021-09-14 23:09:18.000 257 21278.37 469.96 43110.05 48077.70 2021-09-14 23:09:19.000 257 21278.31 469.95 43110.07 48077.78 2021-09-14 23:09:20.000 257 21278.29 469.97 43110.06 48077.67 2021-09-14 23:09:21.000 257 21278.30 469.97 43110.06 48077.69 2021-09-14 23:09:22.000 257 21278.29 469.99 43110.03 48077.75 2021-09-14 23:09:23.000 257 21278.27 469.96 43110.06 48077.64 2021-09-14 23:09:24.000 257 21278.24 469.97 43110.07 48077.66 2021-09-14 23:09:25.000 257 21278.24 470.00 43110.05 48077.72 2021-09-14 23:09:26.000 257 21278.24 470.00 43110.05 48077.68 2021-09-14 23:09:27.000 257 21278.20 469.98 43110.08 48077.61 2021-09-14 23:09:28.000 257 21278.19 469.97 43110.09 48077.72 2021-09-14 23:09:29.000 257 21278.20 469.97 43110.07 48077.63 2021-09-14 23:09:30.000 257 21278.19 469.95 43110.09 48077.71 2021-09-14 23:09:31.000 257 21278.17 469.92 43110.06 48077.62 2021-09-14 23:09:32.000 257 21278.15 469.89 43110.05 48077.66 2021-09-14 23:09:33.000 257 21278.16 469.88 43110.09 48077.71 2021-09-14 23:09:34.000 257 21278.14 469.89 43110.10 48077.63 2021-09-14 23:09:35.000 257 21278.12 469.88 43110.09 48077.71 2021-09-14 23:09:36.000 257 21278.11 469.90 43110.05 48077.65 2021-09-14 23:09:37.000 257 21278.07 469.91 43110.07 48077.68 2021-09-14 23:09:38.000 257 21278.06 469.93 43110.08 48077.69 2021-09-14 23:09:39.000 257 21278.05 469.92 43110.07 48077.61 2021-09-14 23:09:40.000 257 21278.04 469.91 43110.09 48077.66 2021-09-14 23:09:41.000 257 21278.07 469.87 43110.08 48077.63 2021-09-14 23:09:42.000 257 21278.07 469.87 43110.13 48077.60 2021-09-14 23:09:43.000 257 21278.03 469.88 43110.11 48077.62 2021-09-14 23:09:44.000 257 21278.00 469.92 43110.09 48077.64 2021-09-14 23:09:45.000 257 21277.99 470.00 43110.04 48077.57 2021-09-14 23:09:46.000 257 21278.00 470.03 43110.02 48077.60 2021-09-14 23:09:47.000 257 21277.99 470.04 43109.97 48077.56 2021-09-14 23:09:48.000 257 21277.95 470.06 43109.97 48077.53 2021-09-14 23:09:49.000 257 21277.95 470.07 43109.96 48077.44 2021-09-14 23:09:50.000 257 21277.93 470.05 43109.97 48077.48 2021-09-14 23:09:51.000 257 21277.90 470.04 43109.99 48077.44 2021-09-14 23:09:52.000 257 21277.89 470.05 43109.97 48077.42 2021-09-14 23:09:53.000 257 21277.87 470.04 43109.96 48077.45 2021-09-14 23:09:54.000 257 21277.84 470.02 43109.94 48077.40 2021-09-14 23:09:55.000 257 21277.81 470.05 43109.91 48077.39 2021-09-14 23:09:56.000 257 21277.80 470.08 43109.89 48077.39 2021-09-14 23:09:57.000 257 21277.75 470.13 43109.90 48077.39 2021-09-14 23:09:58.000 257 21277.72 470.18 43109.87 48077.28 2021-09-14 23:09:59.000 257 21277.71 470.20 43109.82 48077.29 2021-09-14 23:10:00.000 257 21277.69 470.17 43109.79 48077.25 2021-09-14 23:10:01.000 257 21277.67 470.17 43109.76 48077.23 2021-09-14 23:10:02.000 257 21277.67 470.20 43109.76 48077.14 2021-09-14 23:10:03.000 257 21277.65 470.19 43109.73 48077.15 2021-09-14 23:10:04.000 257 21277.63 470.19 43109.73 48077.16 2021-09-14 23:10:05.000 257 21277.63 470.20 43109.71 48077.09 2021-09-14 23:10:06.000 257 21277.62 470.22 43109.72 48077.10 2021-09-14 23:10:07.000 257 21277.58 470.24 43109.72 48077.14 2021-09-14 23:10:08.000 257 21277.55 470.26 43109.68 48077.09 2021-09-14 23:10:09.000 257 21277.53 470.25 43109.67 48077.01 2021-09-14 23:10:10.000 257 21277.52 470.24 43109.66 48077.06 2021-09-14 23:10:11.000 257 21277.52 470.21 43109.65 48077.02 2021-09-14 23:10:12.000 257 21277.52 470.22 43109.62 48077.02 2021-09-14 23:10:13.000 257 21277.54 470.21 43109.63 48077.00 2021-09-14 23:10:14.000 257 21277.55 470.15 43109.63 48077.01 2021-09-14 23:10:15.000 257 21277.57 470.12 43109.66 48077.02 2021-09-14 23:10:16.000 257 21277.56 470.10 43109.71 48077.06 2021-09-14 23:10:17.000 257 21277.57 470.11 43109.72 48077.08 2021-09-14 23:10:18.000 257 21277.57 470.11 43109.73 48077.06 2021-09-14 23:10:19.000 257 21277.54 470.14 43109.71 48077.07 2021-09-14 23:10:20.000 257 21277.51 470.16 43109.70 48077.08 2021-09-14 23:10:21.000 257 21277.51 470.13 43109.70 48077.08 2021-09-14 23:10:22.000 257 21277.53 470.13 43109.68 48077.00 2021-09-14 23:10:23.000 257 21277.50 470.13 43109.68 48077.04 2021-09-14 23:10:24.000 257 21277.51 470.14 43109.67 48077.10 2021-09-14 23:10:25.000 257 21277.50 470.14 43109.67 48076.98 2021-09-14 23:10:26.000 257 21277.51 470.15 43109.67 48077.01 2021-09-14 23:10:27.000 257 21277.50 470.16 43109.67 48077.05 2021-09-14 23:10:28.000 257 21277.51 470.07 43109.65 48077.06 2021-09-14 23:10:29.000 257 21277.57 469.96 43109.69 48077.01 2021-09-14 23:10:30.000 257 21277.61 469.83 43109.77 48077.09 2021-09-14 23:10:31.000 257 21277.68 469.74 43109.85 48077.17 2021-09-14 23:10:32.000 257 21277.71 469.70 43109.93 48077.26 2021-09-14 23:10:33.000 257 21277.72 469.67 43109.99 48077.35 2021-09-14 23:10:34.000 257 21277.75 469.68 43110.02 48077.43 2021-09-14 23:10:35.000 257 21277.75 469.63 43110.08 48077.43 2021-09-14 23:10:36.000 257 21277.77 469.65 43110.09 48077.48 2021-09-14 23:10:37.000 257 21277.76 469.68 43110.09 48077.48 2021-09-14 23:10:38.000 257 21277.76 469.68 43110.09 48077.46 2021-09-14 23:10:39.000 257 21277.78 469.68 43110.07 48077.51 2021-09-14 23:10:40.000 257 21277.79 469.68 43110.08 48077.52 2021-09-14 23:10:41.000 257 21277.79 469.68 43110.05 48077.51 2021-09-14 23:10:42.000 257 21277.78 469.67 43110.05 48077.53 2021-09-14 23:10:43.000 257 21277.78 469.66 43110.09 48077.57 2021-09-14 23:10:44.000 257 21277.76 469.68 43110.08 48077.53 2021-09-14 23:10:45.000 257 21277.78 469.67 43110.09 48077.52 2021-09-14 23:10:46.000 257 21277.80 469.66 43110.08 48077.53 2021-09-14 23:10:47.000 257 21277.80 469.66 43110.08 48077.53 2021-09-14 23:10:48.000 257 21277.82 469.63 43110.08 48077.48 2021-09-14 23:10:49.000 257 21277.81 469.63 43110.09 48077.51 2021-09-14 23:10:50.000 257 21277.80 469.63 43110.09 48077.55 2021-09-14 23:10:51.000 257 21277.76 469.63 43110.06 48077.52 2021-09-14 23:10:52.000 257 21277.72 469.64 43110.05 48077.50 2021-09-14 23:10:53.000 257 21277.72 469.66 43110.08 48077.47 2021-09-14 23:10:54.000 257 21277.72 469.66 43110.04 48077.49 2021-09-14 23:10:55.000 257 21277.71 469.66 43110.01 48077.40 2021-09-14 23:10:56.000 257 21277.69 469.64 43110.01 48077.42 2021-09-14 23:10:57.000 257 21277.67 469.64 43110.01 48077.45 2021-09-14 23:10:58.000 257 21277.67 469.62 43110.06 48077.46 2021-09-14 23:10:59.000 257 21277.68 469.61 43110.09 48077.41 2021-09-14 23:11:00.000 257 21277.66 469.61 43110.10 48077.48 2021-09-14 23:11:01.000 257 21277.64 469.61 43110.09 48077.42 2021-09-14 23:11:02.000 257 21277.65 469.63 43110.13 48077.49 2021-09-14 23:11:03.000 257 21277.63 469.63 43110.11 48077.39 2021-09-14 23:11:04.000 257 21277.59 469.64 43110.07 48077.44 2021-09-14 23:11:05.000 257 21277.57 469.64 43110.05 48077.46 2021-09-14 23:11:06.000 257 21277.54 469.67 43110.06 48077.39 2021-09-14 23:11:07.000 257 21277.53 469.65 43110.06 48077.34 2021-09-14 23:11:08.000 257 21277.54 469.67 43110.06 48077.41 2021-09-14 23:11:09.000 257 21277.53 469.68 43110.02 48077.38 2021-09-14 23:11:10.000 257 21277.53 469.64 43110.01 48077.32 2021-09-14 23:11:11.000 257 21277.47 469.66 43110.01 48077.34 2021-09-14 23:11:12.000 257 21277.51 469.66 43110.01 48077.35 2021-09-14 23:11:13.000 257 21277.50 469.69 43109.99 48077.29 2021-09-14 23:11:14.000 257 21277.50 469.70 43109.97 48077.33 2021-09-14 23:11:15.000 257 21277.52 469.71 43109.97 48077.32 2021-09-14 23:11:16.000 257 21277.50 469.72 43109.94 48077.33 2021-09-14 23:11:17.000 257 21277.50 469.76 43109.96 48077.26 2021-09-14 23:11:18.000 257 21277.43 469.80 43109.94 48077.27 2021-09-14 23:11:19.000 257 21277.43 469.85 43109.88 48077.21 2021-09-14 23:11:20.000 257 21277.42 469.89 43109.83 48077.17 2021-09-14 23:11:21.000 257 21277.40 469.94 43109.79 48077.15 2021-09-14 23:11:22.000 257 21277.36 469.98 43109.78 48077.11 2021-09-14 23:11:23.000 257 21277.30 469.96 43109.75 48077.02 2021-09-14 23:11:24.000 257 21277.27 469.97 43109.72 48077.06 2021-09-14 23:11:25.000 257 21277.28 469.98 43109.73 48076.95 2021-09-14 23:11:26.000 257 21277.27 469.98 43109.70 48077.01 2021-09-14 23:11:27.000 257 21277.26 469.97 43109.70 48076.92 2021-09-14 23:11:28.000 257 21277.26 470.01 43109.69 48076.93 2021-09-14 23:11:29.000 257 21277.28 470.02 43109.66 48076.95 2021-09-14 23:11:30.000 257 21277.28 470.03 43109.63 48076.91 2021-09-14 23:11:31.000 257 21277.25 470.07 43109.61 48076.88 2021-09-14 23:11:32.000 257 21277.24 470.09 43109.62 48076.88 2021-09-14 23:11:33.000 257 21277.27 470.08 43109.62 48076.87 2021-09-14 23:11:34.000 257 21277.29 470.04 43109.61 48076.87 2021-09-14 23:11:35.000 257 21277.29 470.05 43109.62 48076.85 2021-09-14 23:11:36.000 257 21277.28 470.06 43109.61 48076.84 2021-09-14 23:11:37.000 257 21277.27 470.07 43109.59 48076.89 2021-09-14 23:11:38.000 257 21277.27 470.09 43109.57 48076.86 2021-09-14 23:11:39.000 257 21277.23 470.11 43109.55 48076.77 2021-09-14 23:11:40.000 257 21277.20 470.13 43109.55 48076.80 2021-09-14 23:11:41.000 257 21277.16 470.14 43109.56 48076.83 2021-09-14 23:11:42.000 257 21277.16 470.11 43109.56 48076.82 2021-09-14 23:11:43.000 257 21277.19 470.02 43109.57 48076.72 2021-09-14 23:11:44.000 257 21277.24 469.93 43109.63 48076.83 2021-09-14 23:11:45.000 257 21277.26 469.90 43109.67 48076.85 2021-09-14 23:11:46.000 257 21277.24 469.94 43109.66 48076.88 2021-09-14 23:11:47.000 257 21277.21 469.97 43109.65 48076.91 2021-09-14 23:11:48.000 257 21277.26 469.96 43109.66 48076.91 2021-09-14 23:11:49.000 257 21277.28 469.97 43109.72 48076.91 2021-09-14 23:11:50.000 257 21277.31 469.99 43109.69 48076.92 2021-09-14 23:11:51.000 257 21277.29 469.98 43109.70 48076.90 2021-09-14 23:11:52.000 257 21277.25 469.99 43109.69 48076.93 2021-09-14 23:11:53.000 257 21277.24 469.99 43109.70 48076.95 2021-09-14 23:11:54.000 257 21277.29 470.00 43109.70 48076.93 2021-09-14 23:11:55.000 257 21277.27 470.00 43109.69 48076.86 2021-09-14 23:11:56.000 257 21277.25 469.99 43109.69 48076.88 2021-09-14 23:11:57.000 257 21277.25 470.02 43109.62 48076.96 2021-09-14 23:11:58.000 257 21277.20 470.03 43109.62 48076.83 2021-09-14 23:11:59.000 257 21277.19 470.06 43109.63 48076.85 2021-09-14 23:12:00.000 257 21277.21 470.07 43109.62 48076.91 2021-09-14 23:12:01.000 257 21277.18 470.07 43109.58 48076.89 2021-09-14 23:12:02.000 257 21277.20 470.03 43109.58 48076.85 2021-09-14 23:12:03.000 257 21277.20 470.04 43109.59 48076.86 2021-09-14 23:12:04.000 257 21277.19 470.05 43109.60 48076.89 2021-09-14 23:12:05.000 257 21277.20 470.04 43109.57 48076.85 2021-09-14 23:12:06.000 257 21277.21 470.04 43109.61 48076.86 2021-09-14 23:12:07.000 257 21277.18 470.10 43109.62 48076.83 2021-09-14 23:12:08.000 257 21277.17 470.13 43109.59 48076.83 2021-09-14 23:12:09.000 257 21277.17 470.11 43109.58 48076.85 2021-09-14 23:12:10.000 257 21277.17 470.11 43109.59 48076.78 2021-09-14 23:12:11.000 257 21277.16 470.11 43109.58 48076.80 2021-09-14 23:12:12.000 257 21277.12 470.14 43109.52 48076.85 2021-09-14 23:12:13.000 257 21277.07 470.20 43109.53 48076.77 2021-09-14 23:12:14.000 257 21277.04 470.20 43109.52 48076.68 2021-09-14 23:12:15.000 257 21277.01 470.21 43109.51 48076.68 2021-09-14 23:12:16.000 257 21277.01 470.20 43109.48 48076.71 2021-09-14 23:12:17.000 257 21277.01 470.21 43109.48 48076.62 2021-09-14 23:12:18.000 257 21277.01 470.24 43109.46 48076.65 2021-09-14 23:12:19.000 257 21277.01 470.23 43109.48 48076.64 2021-09-14 23:12:20.000 257 21277.00 470.21 43109.49 48076.63 2021-09-14 23:12:21.000 257 21277.01 470.20 43109.47 48076.64 2021-09-14 23:12:22.000 257 21276.99 470.20 43109.49 48076.63 2021-09-14 23:12:23.000 257 21276.97 470.19 43109.49 48076.69 2021-09-14 23:12:24.000 257 21276.96 470.21 43109.49 48076.61 2021-09-14 23:12:25.000 257 21276.98 470.15 43109.52 48076.70 2021-09-14 23:12:26.000 257 21277.01 470.15 43109.51 48076.69 2021-09-14 23:12:27.000 257 21277.02 470.13 43109.52 48076.68 2021-09-14 23:12:28.000 257 21277.03 470.08 43109.55 48076.74 2021-09-14 23:12:29.000 257 21277.05 470.08 43109.59 48076.74 2021-09-14 23:12:30.000 257 21277.03 470.09 43109.60 48076.73 2021-09-14 23:12:31.000 257 21277.04 470.10 43109.59 48076.75 2021-09-14 23:12:32.000 257 21277.00 470.11 43109.60 48076.75 2021-09-14 23:12:33.000 257 21277.00 470.12 43109.62 48076.82 2021-09-14 23:12:34.000 257 21277.03 470.11 43109.60 48076.71 2021-09-14 23:12:35.000 257 21277.02 470.11 43109.60 48076.79 2021-09-14 23:12:36.000 257 21277.01 470.09 43109.63 48076.77 2021-09-14 23:12:37.000 257 21276.99 470.12 43109.60 48076.74 2021-09-14 23:12:38.000 257 21276.98 470.14 43109.62 48076.79 2021-09-14 23:12:39.000 257 21277.02 470.12 43109.63 48076.76 2021-09-14 23:12:40.000 257 21276.99 470.13 43109.62 48076.73 2021-09-14 23:12:41.000 257 21276.99 470.14 43109.61 48076.76 2021-09-14 23:12:42.000 257 21276.98 470.15 43109.58 48076.71 2021-09-14 23:12:43.000 257 21277.00 470.16 43109.61 48076.72 2021-09-14 23:12:44.000 257 21277.01 470.14 43109.65 48076.80 2021-09-14 23:12:45.000 257 21277.02 470.16 43109.62 48076.70 2021-09-14 23:12:46.000 257 21277.01 470.18 43109.61 48076.77 2021-09-14 23:12:47.000 257 21277.00 470.18 43109.60 48076.72 2021-09-14 23:12:48.000 257 21276.97 470.19 43109.59 48076.76 2021-09-14 23:12:49.000 257 21276.97 470.22 43109.59 48076.73 2021-09-14 23:12:50.000 257 21276.97 470.19 43109.57 48076.71 2021-09-14 23:12:51.000 257 21276.98 470.20 43109.56 48076.78 2021-09-14 23:12:52.000 257 21277.00 470.19 43109.58 48076.69 2021-09-14 23:12:53.000 257 21277.05 470.19 43109.60 48076.73 2021-09-14 23:12:54.000 257 21277.07 470.19 43109.58 48076.78 2021-09-14 23:12:55.000 257 21277.07 470.19 43109.60 48076.79 2021-09-14 23:12:56.000 257 21277.08 470.16 43109.62 48076.75 2021-09-14 23:12:57.000 257 21277.11 470.17 43109.61 48076.82 2021-09-14 23:12:58.000 257 21277.16 470.20 43109.61 48076.80 2021-09-14 23:12:59.000 257 21277.12 470.20 43109.63 48076.80 2021-09-14 23:13:00.000 257 21277.14 470.21 43109.64 48076.84 2021-09-14 23:13:01.000 257 21277.15 470.19 43109.62 48076.80 2021-09-14 23:13:02.000 257 21277.14 470.20 43109.64 48076.79 2021-09-14 23:13:03.000 257 21277.12 470.22 43109.64 48076.84 2021-09-14 23:13:04.000 257 21277.12 470.24 43109.64 48076.78 2021-09-14 23:13:05.000 257 21277.10 470.26 43109.60 48076.80 2021-09-14 23:13:06.000 257 21277.08 470.25 43109.63 48076.86 2021-09-14 23:13:07.000 257 21277.09 470.24 43109.64 48076.83 2021-09-14 23:13:08.000 257 21277.12 470.20 43109.63 48076.77 2021-09-14 23:13:09.000 257 21277.13 470.14 43109.65 48076.83 2021-09-14 23:13:10.000 257 21277.09 470.13 43109.63 48076.88 2021-09-14 23:13:11.000 257 21277.10 470.14 43109.65 48076.84 2021-09-14 23:13:12.000 257 21277.10 470.14 43109.68 48076.88 2021-09-14 23:13:13.000 257 21277.08 470.16 43109.71 48076.87 2021-09-14 23:13:14.000 257 21277.08 470.16 43109.70 48076.90 2021-09-14 23:13:15.000 257 21277.05 470.16 43109.73 48076.86 2021-09-14 23:13:16.000 257 21277.08 470.15 43109.74 48076.91 2021-09-14 23:13:17.000 257 21277.06 470.13 43109.72 48076.83 2021-09-14 23:13:18.000 257 21277.07 470.15 43109.72 48076.87 2021-09-14 23:13:19.000 257 21277.06 470.15 43109.71 48076.95 2021-09-14 23:13:20.000 257 21277.06 470.15 43109.67 48076.85 2021-09-14 23:13:21.000 257 21277.08 470.16 43109.72 48076.94 2021-09-14 23:13:22.000 257 21277.07 470.17 43109.72 48076.88 2021-09-14 23:13:23.000 257 21277.07 470.18 43109.73 48076.91 2021-09-14 23:13:24.000 257 21277.05 470.19 43109.73 48076.89 2021-09-14 23:13:25.000 257 21277.06 470.17 43109.71 48076.86 2021-09-14 23:13:26.000 257 21277.07 470.17 43109.71 48076.94 2021-09-14 23:13:27.000 257 21277.05 470.18 43109.69 48076.84 2021-09-14 23:13:28.000 257 21277.05 470.19 43109.71 48076.89 2021-09-14 23:13:29.000 257 21277.04 470.19 43109.73 48076.95 2021-09-14 23:13:30.000 257 21277.05 470.19 43109.73 48076.89 2021-09-14 23:13:31.000 257 21277.08 470.22 43109.72 48076.85 2021-09-14 23:13:32.000 257 21277.06 470.23 43109.72 48076.94 2021-09-14 23:13:33.000 257 21277.03 470.27 43109.69 48076.85 2021-09-14 23:13:34.000 257 21277.04 470.27 43109.69 48076.88 2021-09-14 23:13:35.000 257 21277.04 470.25 43109.71 48076.92 2021-09-14 23:13:36.000 257 21277.05 470.26 43109.75 48076.87 2021-09-14 23:13:37.000 257 21277.05 470.27 43109.71 48076.85 2021-09-14 23:13:38.000 257 21277.04 470.28 43109.71 48076.92 2021-09-14 23:13:39.000 257 21277.02 470.29 43109.73 48076.89 2021-09-14 23:13:40.000 257 21277.00 470.29 43109.73 48076.82 2021-09-14 23:13:41.000 257 21276.99 470.31 43109.71 48076.91 2021-09-14 23:13:42.000 257 21276.98 470.31 43109.72 48076.81 2021-09-14 23:13:43.000 257 21276.99 470.31 43109.70 48076.87 2021-09-14 23:13:44.000 257 21276.98 470.30 43109.69 48076.84 2021-09-14 23:13:45.000 257 21276.96 470.28 43109.71 48076.83 2021-09-14 23:13:46.000 257 21276.96 470.29 43109.70 48076.81 2021-09-14 23:13:47.000 257 21276.94 470.27 43109.69 48076.84 2021-09-14 23:13:48.000 257 21276.91 470.20 43109.71 48076.82 2021-09-14 23:13:49.000 257 21276.86 470.19 43109.71 48076.77 2021-09-14 23:13:50.000 257 21276.82 470.20 43109.73 48076.79 2021-09-14 23:13:51.000 257 21276.82 470.16 43109.73 48076.86 2021-09-14 23:13:52.000 257 21276.81 470.21 43109.71 48076.82 2021-09-14 23:13:53.000 257 21276.80 470.23 43109.69 48076.72 2021-09-14 23:13:54.000 257 21276.82 470.24 43109.71 48076.78 2021-09-14 23:13:55.000 257 21276.81 470.23 43109.72 48076.82 2021-09-14 23:13:56.000 257 21276.81 470.21 43109.69 48076.73 2021-09-14 23:13:57.000 257 21276.82 470.21 43109.69 48076.75 2021-09-14 23:13:58.000 257 21276.79 470.21 43109.66 48076.79 2021-09-14 23:13:59.000 257 21276.78 470.23 43109.66 48076.76 2021-09-14 23:14:00.000 257 21276.80 470.24 43109.72 48076.74 2021-09-14 23:14:01.000 257 21276.83 470.26 43109.71 48076.75 2021-09-14 23:14:02.000 257 21276.82 470.25 43109.69 48076.73 2021-09-14 23:14:03.000 257 21276.79 470.23 43109.67 48076.75 2021-09-14 23:14:04.000 257 21276.78 470.23 43109.66 48076.74 2021-09-14 23:14:05.000 257 21276.78 470.23 43109.65 48076.67 2021-09-14 23:14:06.000 257 21276.81 470.23 43109.61 48076.70 2021-09-14 23:14:07.000 257 21276.80 470.27 43109.61 48076.77 2021-09-14 23:14:08.000 257 21276.78 470.26 43109.65 48076.72 2021-09-14 23:14:09.000 257 21276.76 470.28 43109.64 48076.67 2021-09-14 23:14:10.000 257 21276.76 470.26 43109.68 48076.74 2021-09-14 23:14:11.000 257 21276.78 470.26 43109.65 48076.74 2021-09-14 23:14:12.000 257 21276.80 470.29 43109.64 48076.68 2021-09-14 23:14:13.000 257 21276.79 470.29 43109.64 48076.70 2021-09-14 23:14:14.000 257 21276.78 470.31 43109.62 48076.71 2021-09-14 23:14:15.000 257 21276.76 470.32 43109.66 48076.74 2021-09-14 23:14:16.000 257 21276.78 470.29 43109.65 48076.69 2021-09-14 23:14:17.000 257 21276.78 470.31 43109.59 48076.75 2021-09-14 23:14:18.000 257 21276.77 470.30 43109.60 48076.66 2021-09-14 23:14:19.000 257 21276.76 470.37 43109.62 48076.70 2021-09-14 23:14:20.000 257 21276.74 470.42 43109.59 48076.72 2021-09-14 23:14:21.000 257 21276.77 470.41 43109.56 48076.61 2021-09-14 23:14:22.000 257 21276.76 470.42 43109.57 48076.59 2021-09-14 23:14:23.000 257 21276.73 470.40 43109.53 48076.61 2021-09-14 23:14:24.000 257 21276.70 470.41 43109.54 48076.57 2021-09-14 23:14:25.000 257 21276.74 470.39 43109.57 48076.62 2021-09-14 23:14:26.000 257 21276.75 470.38 43109.55 48076.56 2021-09-14 23:14:27.000 257 21276.75 470.36 43109.54 48076.65 2021-09-14 23:14:28.000 257 21276.74 470.35 43109.55 48076.55 2021-09-14 23:14:29.000 257 21276.77 470.36 43109.56 48076.65 2021-09-14 23:14:30.000 257 21276.77 470.34 43109.59 48076.62 2021-09-14 23:14:31.000 257 21276.78 470.28 43109.57 48076.59 2021-09-14 23:14:32.000 257 21276.76 470.20 43109.59 48076.66 2021-09-14 23:14:33.000 257 21276.76 470.19 43109.65 48076.68 2021-09-14 23:14:34.000 257 21276.78 470.15 43109.69 48076.73 2021-09-14 23:14:35.000 257 21276.76 470.14 43109.72 48076.76 2021-09-14 23:14:36.000 257 21276.74 470.15 43109.74 48076.75 2021-09-14 23:14:37.000 257 21276.78 470.13 43109.74 48076.78 2021-09-14 23:14:38.000 257 21276.78 470.13 43109.71 48076.84 2021-09-14 23:14:39.000 257 21276.76 470.14 43109.72 48076.73 2021-09-14 23:14:40.000 257 21276.77 470.13 43109.72 48076.77 2021-09-14 23:14:41.000 257 21276.78 470.15 43109.70 48076.83 2021-09-14 23:14:42.000 257 21276.78 470.19 43109.69 48076.81 2021-09-14 23:14:43.000 257 21276.74 470.17 43109.72 48076.75 2021-09-14 23:14:44.000 257 21276.74 470.13 43109.73 48076.75 2021-09-14 23:14:45.000 257 21276.73 470.12 43109.74 48076.81 2021-09-14 23:14:46.000 257 21276.74 470.14 43109.73 48076.78 2021-09-14 23:14:47.000 257 21276.73 470.13 43109.72 48076.79 2021-09-14 23:14:48.000 257 21276.75 470.15 43109.72 48076.80 2021-09-14 23:14:49.000 257 21276.74 470.14 43109.74 48076.78 2021-09-14 23:14:50.000 257 21276.74 470.15 43109.76 48076.78 2021-09-14 23:14:51.000 257 21276.73 470.15 43109.75 48076.78 2021-09-14 23:14:52.000 257 21276.70 470.16 43109.73 48076.76 2021-09-14 23:14:53.000 257 21276.69 470.19 43109.73 48076.80 2021-09-14 23:14:54.000 257 21276.71 470.16 43109.74 48076.81 2021-09-14 23:14:55.000 257 21276.70 470.14 43109.74 48076.72 2021-09-14 23:14:56.000 257 21276.71 470.12 43109.70 48076.75 2021-09-14 23:14:57.000 257 21276.69 470.11 43109.72 48076.81 2021-09-14 23:14:58.000 257 21276.69 470.13 43109.72 48076.74 2021-09-14 23:14:59.000 257 21276.71 470.13 43109.74 48076.78 2021-09-14 23:15:00.000 257 21276.69 470.11 43109.73 48076.75 2021-09-14 23:15:01.000 257 21276.69 470.13 43109.71 48076.75 2021-09-14 23:15:02.000 257 21276.67 470.13 43109.72 48076.77 2021-09-14 23:15:03.000 257 21276.65 470.10 43109.73 48076.77 2021-09-14 23:15:04.000 257 21276.64 470.11 43109.72 48076.74 2021-09-14 23:15:05.000 257 21276.65 470.11 43109.74 48076.66 2021-09-14 23:15:06.000 257 21276.62 470.14 43109.76 48076.77 2021-09-14 23:15:07.000 257 21276.64 470.11 43109.76 48076.72 2021-09-14 23:15:08.000 257 21276.64 470.11 43109.73 48076.65 2021-09-14 23:15:09.000 257 21276.64 470.12 43109.71 48076.70 2021-09-14 23:15:10.000 257 21276.64 470.12 43109.70 48076.72 2021-09-14 23:15:11.000 257 21276.61 470.13 43109.67 48076.67 2021-09-14 23:15:12.000 257 21276.64 470.11 43109.71 48076.66 2021-09-14 23:15:13.000 257 21276.65 470.11 43109.66 48076.68 2021-09-14 23:15:14.000 257 21276.65 470.13 43109.67 48076.64 2021-09-14 23:15:15.000 257 21276.63 470.15 43109.64 48076.68 2021-09-14 23:15:16.000 257 21276.66 470.14 43109.66 48076.61 2021-09-14 23:15:17.000 257 21276.71 470.16 43109.63 48076.70 2021-09-14 23:15:18.000 257 21276.76 470.18 43109.62 48076.62 2021-09-14 23:15:19.000 257 21276.77 470.16 43109.59 48076.71 2021-09-14 23:15:20.000 257 21276.80 470.15 43109.58 48076.66 2021-09-14 23:15:21.000 257 21276.83 470.14 43109.57 48076.67 2021-09-14 23:15:22.000 257 21276.83 470.20 43109.56 48076.67 2021-09-14 23:15:23.000 257 21276.84 470.22 43109.55 48076.68 2021-09-14 23:15:24.000 257 21276.87 470.22 43109.52 48076.67 2021-09-14 23:15:25.000 257 21276.86 470.22 43109.52 48076.66 2021-09-14 23:15:26.000 257 21276.86 470.25 43109.51 48076.62 2021-09-14 23:15:27.000 257 21276.87 470.27 43109.50 48076.62 2021-09-14 23:15:28.000 257 21276.85 470.27 43109.50 48076.69 2021-09-14 23:15:29.000 257 21276.88 470.26 43109.49 48076.60 2021-09-14 23:15:30.000 257 21276.89 470.25 43109.48 48076.66 2021-09-14 23:15:31.000 257 21276.89 470.28 43109.48 48076.61 2021-09-14 23:15:32.000 257 21276.90 470.27 43109.52 48076.64 2021-09-14 23:15:33.000 257 21276.88 470.28 43109.52 48076.65 2021-09-14 23:15:34.000 257 21276.89 470.26 43109.50 48076.66 2021-09-14 23:15:35.000 257 21276.91 470.26 43109.51 48076.63 2021-09-14 23:15:36.000 257 21276.93 470.26 43109.50 48076.67 2021-09-14 23:15:37.000 257 21276.93 470.25 43109.53 48076.72 2021-09-14 23:15:38.000 257 21276.94 470.27 43109.52 48076.68 2021-09-14 23:15:39.000 257 21276.97 470.26 43109.57 48076.65 2021-09-14 23:15:40.000 257 21276.96 470.24 43109.55 48076.64 2021-09-14 23:15:41.000 257 21276.99 470.23 43109.55 48076.73 2021-09-14 23:15:42.000 257 21276.94 470.25 43109.51 48076.68 2021-09-14 23:15:43.000 257 21276.94 470.26 43109.51 48076.67 2021-09-14 23:15:44.000 257 21276.96 470.28 43109.51 48076.72 2021-09-14 23:15:45.000 257 21276.95 470.29 43109.50 48076.72 2021-09-14 23:15:46.000 257 21276.95 470.27 43109.48 48076.68 2021-09-14 23:15:47.000 257 21276.94 470.26 43109.50 48076.68 2021-09-14 23:15:48.000 257 21276.98 470.29 43109.52 48076.68 2021-09-14 23:15:49.000 257 21276.96 470.27 43109.54 48076.71 2021-09-14 23:15:50.000 257 21276.95 470.27 43109.51 48076.69 2021-09-14 23:15:51.000 257 21276.97 470.28 43109.53 48076.64 2021-09-14 23:15:52.000 257 21276.99 470.28 43109.53 48076.67 2021-09-14 23:15:53.000 257 21276.99 470.28 43109.51 48076.72 2021-09-14 23:15:54.000 257 21277.02 470.26 43109.57 48076.65 2021-09-14 23:15:55.000 257 21277.04 470.25 43109.56 48076.73 2021-09-14 23:15:56.000 257 21277.01 470.25 43109.54 48076.71 2021-09-14 23:15:57.000 257 21276.99 470.25 43109.52 48076.72 2021-09-14 23:15:58.000 257 21276.99 470.26 43109.52 48076.73 2021-09-14 23:15:59.000 257 21277.00 470.28 43109.54 48076.74 2021-09-14 23:16:00.000 257 21277.02 470.30 43109.55 48076.67 2021-09-14 23:16:01.000 257 21277.00 470.27 43109.54 48076.75 2021-09-14 23:16:02.000 257 21277.01 470.26 43109.52 48076.77 2021-09-14 23:16:03.000 257 21277.01 470.28 43109.54 48076.74 2021-09-14 23:16:04.000 257 21277.03 470.26 43109.54 48076.70 2021-09-14 23:16:05.000 257 21276.99 470.24 43109.58 48076.75 2021-09-14 23:16:06.000 257 21276.96 470.25 43109.61 48076.75 2021-09-14 23:16:07.000 257 21276.95 470.25 43109.57 48076.70 2021-09-14 23:16:08.000 257 21276.95 470.25 43109.56 48076.72 2021-09-14 23:16:09.000 257 21276.98 470.23 43109.56 48076.72 2021-09-14 23:16:10.000 257 21277.00 470.24 43109.53 48076.73 2021-09-14 23:16:11.000 257 21276.97 470.21 43109.56 48076.69 2021-09-14 23:16:12.000 257 21276.97 470.20 43109.56 48076.70 2021-09-14 23:16:13.000 257 21276.97 470.19 43109.54 48076.71 2021-09-14 23:16:14.000 257 21276.97 470.19 43109.54 48076.67 2021-09-14 23:16:15.000 257 21276.96 470.18 43109.55 48076.76 2021-09-14 23:16:16.000 257 21276.97 470.17 43109.52 48076.73 2021-09-14 23:16:17.000 257 21277.00 470.17 43109.56 48076.70 2021-09-14 23:16:18.000 257 21277.01 470.18 43109.57 48076.77 2021-09-14 23:16:19.000 257 21277.01 470.20 43109.60 48076.70 2021-09-14 23:16:20.000 257 21277.02 470.15 43109.62 48076.74 2021-09-14 23:16:21.000 257 21277.02 470.14 43109.61 48076.75 2021-09-14 23:16:22.000 257 21277.00 470.18 43109.61 48076.77 2021-09-14 23:16:23.000 257 21277.00 470.14 43109.57 48076.70 2021-09-14 23:16:24.000 257 21277.05 470.13 43109.60 48076.81 2021-09-14 23:16:25.000 257 21277.05 470.12 43109.62 48076.76 2021-09-14 23:16:26.000 257 21277.03 470.12 43109.58 48076.81 2021-09-14 23:16:27.000 257 21277.06 470.12 43109.59 48076.76 2021-09-14 23:16:28.000 257 21277.06 470.10 43109.59 48076.80 2021-09-14 23:16:29.000 257 21277.06 470.11 43109.59 48076.79 2021-09-14 23:16:30.000 257 21277.03 470.12 43109.59 48076.81 2021-09-14 23:16:31.000 257 21277.03 470.12 43109.60 48076.80 2021-09-14 23:16:32.000 257 21277.02 470.16 43109.59 48076.78 2021-09-14 23:16:33.000 257 21277.01 470.16 43109.61 48076.80 2021-09-14 23:16:34.000 257 21277.02 470.15 43109.58 48076.83 2021-09-14 23:16:35.000 257 21277.02 470.18 43109.57 48076.75 2021-09-14 23:16:36.000 257 21277.04 470.22 43109.54 48076.81 2021-09-14 23:16:37.000 257 21277.06 470.19 43109.55 48076.75 2021-09-14 23:16:38.000 257 21277.04 470.20 43109.57 48076.81 2021-09-14 23:16:39.000 257 21277.05 470.17 43109.54 48076.78 2021-09-14 23:16:40.000 257 21277.05 470.17 43109.54 48076.78 2021-09-14 23:16:41.000 257 21277.08 470.16 43109.54 48076.76 2021-09-14 23:16:42.000 257 21277.11 470.14 43109.57 48076.80 2021-09-14 23:16:43.000 257 21277.08 470.14 43109.57 48076.81 2021-09-14 23:16:44.000 257 21277.07 470.15 43109.59 48076.78 2021-09-14 23:16:45.000 257 21277.09 470.13 43109.60 48076.77 2021-09-14 23:16:46.000 257 21277.11 470.09 43109.62 48076.81 2021-09-14 23:16:47.000 257 21277.12 470.11 43109.60 48076.83 2021-09-14 23:16:48.000 257 21277.10 470.13 43109.60 48076.79 2021-09-14 23:16:49.000 257 21277.10 470.10 43109.63 48076.83 2021-09-14 23:16:50.000 257 21277.08 470.09 43109.62 48076.86 2021-09-14 23:16:51.000 257 21277.05 470.11 43109.63 48076.82 2021-09-14 23:16:52.000 257 21277.05 470.13 43109.65 48076.82 2021-09-14 23:16:53.000 257 21277.06 470.12 43109.62 48076.84 2021-09-14 23:16:54.000 257 21277.06 470.08 43109.61 48076.82 2021-09-14 23:16:55.000 257 21277.05 470.10 43109.64 48076.84 2021-09-14 23:16:56.000 257 21277.06 470.07 43109.62 48076.82 2021-09-14 23:16:57.000 257 21277.03 470.08 43109.59 48076.82 2021-09-14 23:16:58.000 257 21277.02 470.09 43109.60 48076.81 2021-09-14 23:16:59.000 257 21277.01 470.06 43109.64 48076.83 2021-09-14 23:17:00.000 257 21277.01 470.07 43109.62 48076.81 2021-09-14 23:17:01.000 257 21277.01 470.07 43109.63 48076.82 2021-09-14 23:17:02.000 257 21277.01 470.09 43109.62 48076.80 2021-09-14 23:17:03.000 257 21277.00 470.08 43109.62 48076.79 2021-09-14 23:17:04.000 257 21276.97 470.07 43109.63 48076.83 2021-09-14 23:17:05.000 257 21276.95 470.06 43109.63 48076.78 2021-09-14 23:17:06.000 257 21276.98 470.05 43109.64 48076.77 2021-09-14 23:17:07.000 257 21276.99 470.04 43109.62 48076.82 2021-09-14 23:17:08.000 257 21276.99 470.04 43109.63 48076.76 2021-09-14 23:17:09.000 257 21277.00 470.02 43109.61 48076.79 2021-09-14 23:17:10.000 257 21277.01 470.03 43109.59 48076.77 2021-09-14 23:17:11.000 257 21277.03 470.06 43109.61 48076.78 2021-09-14 23:17:12.000 257 21277.07 470.10 43109.62 48076.80 2021-09-14 23:17:13.000 257 21277.07 470.12 43109.61 48076.80 2021-09-14 23:17:14.000 257 21277.08 470.12 43109.59 48076.79 2021-09-14 23:17:15.000 257 21277.10 470.09 43109.56 48076.76 2021-09-14 23:17:16.000 257 21277.12 470.11 43109.58 48076.79 2021-09-14 23:17:17.000 257 21277.12 470.11 43109.57 48076.80 2021-09-14 23:17:18.000 257 21277.14 470.10 43109.56 48076.81 2021-09-14 23:17:19.000 257 21277.15 470.12 43109.56 48076.80 2021-09-14 23:17:20.000 257 21277.15 470.13 43109.59 48076.76 2021-09-14 23:17:21.000 257 21277.16 470.13 43109.58 48076.80 2021-09-14 23:17:22.000 257 21277.13 470.12 43109.58 48076.85 2021-09-14 23:17:23.000 257 21277.13 470.12 43109.56 48076.79 2021-09-14 23:17:24.000 257 21277.14 470.11 43109.57 48076.85 2021-09-14 23:17:25.000 257 21277.13 470.07 43109.59 48076.78 2021-09-14 23:17:26.000 257 21277.08 470.07 43109.58 48076.80 2021-09-14 23:17:27.000 257 21277.12 470.07 43109.60 48076.83 2021-09-14 23:17:28.000 257 21277.12 470.06 43109.60 48076.82 2021-09-14 23:17:29.000 257 21277.13 470.06 43109.62 48076.78 2021-09-14 23:17:30.000 257 21277.12 470.08 43109.63 48076.83 2021-09-14 23:17:31.000 257 21277.14 470.07 43109.57 48076.88 2021-09-14 23:17:32.000 257 21277.14 470.06 43109.59 48076.86 2021-09-14 23:17:33.000 257 21277.12 470.07 43109.59 48076.81 2021-09-14 23:17:34.000 257 21277.14 470.09 43109.56 48076.86 2021-09-14 23:17:35.000 257 21277.12 470.08 43109.60 48076.79 2021-09-14 23:17:36.000 257 21277.10 470.09 43109.61 48076.86 2021-09-14 23:17:37.000 257 21277.10 470.09 43109.57 48076.80 2021-09-14 23:17:38.000 257 21277.15 470.08 43109.55 48076.81 2021-09-14 23:17:39.000 257 21277.14 470.11 43109.55 48076.84 2021-09-14 23:17:40.000 257 21277.15 470.13 43109.56 48076.81 2021-09-14 23:17:41.000 257 21277.14 470.09 43109.56 48076.78 2021-09-14 23:17:42.000 257 21277.15 470.10 43109.55 48076.84 2021-09-14 23:17:43.000 257 21277.14 470.11 43109.54 48076.74 2021-09-14 23:17:44.000 257 21277.15 470.13 43109.54 48076.77 2021-09-14 23:17:45.000 257 21277.10 470.13 43109.51 48076.80 2021-09-14 23:17:46.000 257 21277.10 470.16 43109.49 48076.73 2021-09-14 23:17:47.000 257 21277.13 470.18 43109.49 48076.76 2021-09-14 23:17:48.000 257 21277.19 470.20 43109.49 48076.74 2021-09-14 23:17:49.000 257 21277.22 470.19 43109.47 48076.72 2021-09-14 23:17:50.000 257 21277.25 470.20 43109.44 48076.75 2021-09-14 23:17:51.000 257 21277.26 470.20 43109.43 48076.77 2021-09-14 23:17:52.000 257 21277.26 470.19 43109.45 48076.72 2021-09-14 23:17:53.000 257 21277.28 470.18 43109.46 48076.76 2021-09-14 23:17:54.000 257 21277.26 470.21 43109.46 48076.80 2021-09-14 23:17:55.000 257 21277.24 470.24 43109.44 48076.77 2021-09-14 23:17:56.000 257 21277.26 470.23 43109.45 48076.74 2021-09-14 23:17:57.000 257 21277.22 470.23 43109.46 48076.80 2021-09-14 23:17:58.000 257 21277.24 470.22 43109.45 48076.74 2021-09-14 23:17:59.000 257 21277.26 470.24 43109.43 48076.80 2021-09-14 23:18:00.000 257 21277.25 470.25 43109.43 48076.76 2021-09-14 23:18:01.000 257 21277.25 470.27 43109.41 48076.74 2021-09-14 23:18:02.000 257 21277.26 470.26 43109.44 48076.74 2021-09-14 23:18:03.000 257 21277.26 470.28 43109.44 48076.78 2021-09-14 23:18:04.000 257 21277.27 470.29 43109.44 48076.78 2021-09-14 23:18:05.000 257 21277.30 470.28 43109.42 48076.71 2021-09-14 23:18:06.000 257 21277.30 470.28 43109.40 48076.76 2021-09-14 23:18:07.000 257 21277.27 470.27 43109.40 48076.78 2021-09-14 23:18:08.000 257 21277.25 470.26 43109.38 48076.75 2021-09-14 23:18:09.000 257 21277.27 470.26 43109.38 48076.70 2021-09-14 23:18:10.000 257 21277.28 470.27 43109.39 48076.75 2021-09-14 23:18:11.000 257 21277.29 470.26 43109.39 48076.72 2021-09-14 23:18:12.000 257 21277.28 470.27 43109.40 48076.73 2021-09-14 23:18:13.000 257 21277.27 470.28 43109.40 48076.72 2021-09-14 23:18:14.000 257 21277.25 470.31 43109.40 48076.72 2021-09-14 23:18:15.000 257 21277.30 470.28 43109.40 48076.76 2021-09-14 23:18:16.000 257 21277.33 470.31 43109.38 48076.75 2021-09-14 23:18:17.000 257 21277.33 470.27 43109.37 48076.72 2021-09-14 23:18:18.000 257 21277.34 470.27 43109.41 48076.76 2021-09-14 23:18:19.000 257 21277.31 470.27 43109.43 48076.79 2021-09-14 23:18:20.000 257 21277.31 470.24 43109.44 48076.78 2021-09-14 23:18:21.000 257 21277.32 470.18 43109.46 48076.75 2021-09-14 23:18:22.000 257 21277.32 470.18 43109.46 48076.78 2021-09-14 23:18:23.000 257 21277.32 470.18 43109.45 48076.82 2021-09-14 23:18:24.000 257 21277.34 470.17 43109.49 48076.80 2021-09-14 23:18:25.000 257 21277.32 470.18 43109.54 48076.83 2021-09-14 23:18:26.000 257 21277.38 470.17 43109.56 48076.87 2021-09-14 23:18:27.000 257 21277.38 470.19 43109.54 48076.87 2021-09-14 23:18:28.000 257 21277.39 470.18 43109.54 48076.84 2021-09-14 23:18:29.000 257 21277.37 470.16 43109.58 48076.88 2021-09-14 23:18:30.000 257 21277.38 470.16 43109.55 48076.92 2021-09-14 23:18:31.000 257 21277.35 470.19 43109.57 48076.87 2021-09-14 23:18:32.000 257 21277.35 470.18 43109.55 48076.90 2021-09-14 23:18:33.000 257 21277.34 470.19 43109.54 48076.89 2021-09-14 23:18:34.000 257 21277.38 470.18 43109.53 48076.88 2021-09-14 23:18:35.000 257 21277.38 470.21 43109.55 48076.93 2021-09-14 23:18:36.000 257 21277.39 470.19 43109.54 48076.89 2021-09-14 23:18:37.000 257 21277.39 470.20 43109.55 48076.87 2021-09-14 23:18:38.000 257 21277.39 470.22 43109.54 48076.89 2021-09-14 23:18:39.000 257 21277.39 470.23 43109.54 48076.90 2021-09-14 23:18:40.000 257 21277.40 470.20 43109.56 48076.90 2021-09-14 23:18:41.000 257 21277.39 470.19 43109.56 48076.92 2021-09-14 23:18:42.000 257 21277.39 470.19 43109.56 48076.93 2021-09-14 23:18:43.000 257 21277.40 470.18 43109.56 48076.87 2021-09-14 23:18:44.000 257 21277.38 470.20 43109.56 48076.90 2021-09-14 23:18:45.000 257 21277.38 470.18 43109.58 48076.95 2021-09-14 23:18:46.000 257 21277.38 470.20 43109.56 48076.90 2021-09-14 23:18:47.000 257 21277.38 470.20 43109.55 48076.94 2021-09-14 23:18:48.000 257 21277.38 470.20 43109.52 48076.86 2021-09-14 23:18:49.000 257 21277.36 470.20 43109.56 48076.92 2021-09-14 23:18:50.000 257 21277.38 470.23 43109.56 48076.91 2021-09-14 23:18:51.000 257 21277.40 470.21 43109.55 48076.88 2021-09-14 23:18:52.000 257 21277.40 470.19 43109.56 48076.90 2021-09-14 23:18:53.000 257 21277.39 470.22 43109.57 48076.90 2021-09-14 23:18:54.000 257 21277.38 470.23 43109.57 48076.93 2021-09-14 23:18:55.000 257 21277.38 470.21 43109.55 48076.92 2021-09-14 23:18:56.000 257 21277.38 470.21 43109.56 48076.90 2021-09-14 23:18:57.000 257 21277.40 470.19 43109.62 48076.90 2021-09-14 23:18:58.000 257 21277.39 470.23 43109.58 48076.92 2021-09-14 23:18:59.000 257 21277.37 470.25 43109.56 48076.91 2021-09-14 23:19:00.000 257 21277.36 470.24 43109.58 48076.90 2021-09-14 23:19:01.000 257 21277.34 470.24 43109.60 48076.90 2021-09-14 23:19:02.000 257 21277.30 470.21 43109.60 48076.92 2021-09-14 23:19:03.000 257 21277.30 470.17 43109.61 48076.86 2021-09-14 23:19:04.000 257 21277.24 470.18 43109.63 48076.88 2021-09-14 23:19:05.000 257 21277.24 470.19 43109.60 48076.86 2021-09-14 23:19:06.000 257 21277.23 470.20 43109.61 48076.83 2021-09-14 23:19:07.000 257 21277.23 470.19 43109.58 48076.85 2021-09-14 23:19:08.000 257 21277.19 470.18 43109.58 48076.83 2021-09-14 23:19:09.000 257 21277.21 470.19 43109.57 48076.81 2021-09-14 23:19:10.000 257 21277.18 470.20 43109.58 48076.84 2021-09-14 23:19:11.000 257 21277.15 470.21 43109.60 48076.80 2021-09-14 23:19:12.000 257 21277.14 470.20 43109.61 48076.79 2021-09-14 23:19:13.000 257 21277.19 470.20 43109.61 48076.79 2021-09-14 23:19:14.000 257 21277.20 470.20 43109.58 48076.80 2021-09-14 23:19:15.000 257 21277.21 470.14 43109.60 48076.83 2021-09-14 23:19:16.000 257 21277.20 470.14 43109.62 48076.79 2021-09-14 23:19:17.000 257 21277.18 470.15 43109.63 48076.86 2021-09-14 23:19:18.000 257 21277.19 470.14 43109.62 48076.87 2021-09-14 23:19:19.000 257 21277.22 470.13 43109.65 48076.84 2021-09-14 23:19:20.000 257 21277.20 470.14 43109.65 48076.87 2021-09-14 23:19:21.000 257 21277.20 470.17 43109.63 48076.85 2021-09-14 23:19:22.000 257 21277.25 470.15 43109.61 48076.90 2021-09-14 23:19:23.000 257 21277.30 470.11 43109.64 48076.87 2021-09-14 23:19:24.000 257 21277.33 470.10 43109.66 48076.93 2021-09-14 23:19:25.000 257 21277.35 470.10 43109.72 48076.95 2021-09-14 23:19:26.000 257 21277.35 470.11 43109.74 48077.00 2021-09-14 23:19:27.000 257 21277.38 470.10 43109.75 48076.99 2021-09-14 23:19:28.000 257 21277.38 470.11 43109.72 48077.05 2021-09-14 23:19:29.000 257 21277.37 470.13 43109.73 48077.00 2021-09-14 23:19:30.000 257 21277.38 470.12 43109.75 48077.04 2021-09-14 23:19:31.000 257 21277.38 470.11 43109.73 48077.00 2021-09-14 23:19:32.000 257 21277.37 470.10 43109.70 48077.06 2021-09-14 23:19:33.000 257 21277.37 470.09 43109.73 48077.01 2021-09-14 23:19:34.000 257 21277.37 470.07 43109.72 48077.02 2021-09-14 23:19:35.000 257 21277.36 470.07 43109.73 48077.03 2021-09-14 23:19:36.000 257 21277.35 470.08 43109.74 48077.03 2021-09-14 23:19:37.000 257 21277.36 470.05 43109.74 48077.01 2021-09-14 23:19:38.000 257 21277.35 470.06 43109.73 48077.03 2021-09-14 23:19:39.000 257 21277.40 470.07 43109.72 48077.01 2021-09-14 23:19:40.000 257 21277.39 470.04 43109.72 48077.04 2021-09-14 23:19:41.000 257 21277.42 470.00 43109.72 48077.05 2021-09-14 23:19:42.000 257 21277.42 469.98 43109.71 48077.03 2021-09-14 23:19:43.000 257 21277.42 469.97 43109.71 48077.03 2021-09-14 23:19:44.000 257 21277.42 469.99 43109.71 48077.03 2021-09-14 23:19:45.000 257 21277.40 470.00 43109.75 48077.05 2021-09-14 23:19:46.000 257 21277.37 469.99 43109.72 48077.05 2021-09-14 23:19:47.000 257 21277.33 469.97 43109.72 48077.01 2021-09-14 23:19:48.000 257 21277.29 469.95 43109.72 48077.04 2021-09-14 23:19:49.000 257 21277.24 469.96 43109.71 48077.01 2021-09-14 23:19:50.000 257 21277.21 469.95 43109.75 48076.97 2021-09-14 23:19:51.000 257 21277.18 469.91 43109.72 48076.99 2021-09-14 23:19:52.000 257 21277.19 469.89 43109.74 48076.97 2021-09-14 23:19:53.000 257 21277.18 469.87 43109.74 48076.94 2021-09-14 23:19:54.000 257 21277.14 469.87 43109.75 48076.96 2021-09-14 23:19:55.000 257 21277.14 469.88 43109.76 48076.96 2021-09-14 23:19:56.000 257 21277.13 469.88 43109.74 48076.95 2021-09-14 23:19:57.000 257 21277.08 469.92 43109.76 48076.95 2021-09-14 23:19:58.000 257 21277.12 469.90 43109.75 48076.92 2021-09-14 23:19:59.000 257 21277.10 469.92 43109.72 48076.92 2021-09-14 23:20:00.000 257 21277.09 469.88 43109.74 48076.91 2021-09-14 23:20:01.000 257 21277.06 469.88 43109.74 48076.92 2021-09-14 23:20:02.000 257 21277.06 469.89 43109.72 48076.88 2021-09-14 23:20:03.000 257 21277.06 469.88 43109.71 48076.91 2021-09-14 23:20:04.000 257 21277.05 469.89 43109.70 48076.92 2021-09-14 23:20:05.000 257 21277.07 469.90 43109.69 48076.85 2021-09-14 23:20:06.000 257 21277.03 469.90 43109.68 48076.87 2021-09-14 23:20:07.000 257 21277.02 469.87 43109.69 48076.88 2021-09-14 23:20:08.000 257 21277.00 469.89 43109.67 48076.87 2021-09-14 23:20:09.000 257 21277.01 469.89 43109.69 48076.84 2021-09-14 23:20:10.000 257 21277.01 469.89 43109.66 48076.86 2021-09-14 23:20:11.000 257 21276.98 469.89 43109.67 48076.89 2021-09-14 23:20:12.000 257 21276.98 469.86 43109.72 48076.82 2021-09-14 23:20:13.000 257 21276.99 469.87 43109.70 48076.89 2021-09-14 23:20:14.000 257 21277.01 469.86 43109.69 48076.84 2021-09-14 23:20:15.000 257 21277.02 469.88 43109.68 48076.83 2021-09-14 23:20:16.000 257 21277.08 469.92 43109.68 48076.87 2021-09-14 23:20:17.000 257 21277.07 469.94 43109.67 48076.86 2021-09-14 23:20:18.000 257 21277.09 469.94 43109.64 48076.85 2021-09-14 23:20:19.000 257 21277.14 469.94 43109.65 48076.90 2021-09-14 23:20:20.000 257 21277.14 469.91 43109.66 48076.85 2021-09-14 23:20:21.000 257 21277.16 469.90 43109.67 48076.85 2021-09-14 23:20:22.000 257 21277.17 469.94 43109.65 48076.87 2021-09-14 23:20:23.000 257 21277.14 469.91 43109.65 48076.88 2021-09-14 23:20:24.000 257 21277.14 469.91 43109.64 48076.86 2021-09-14 23:20:25.000 257 21277.14 469.91 43109.62 48076.87 2021-09-14 23:20:26.000 257 21277.12 469.92 43109.66 48076.88 2021-09-14 23:20:27.000 257 21277.13 469.90 43109.66 48076.88 2021-09-14 23:20:28.000 257 21277.13 469.90 43109.65 48076.84 2021-09-14 23:20:29.000 257 21277.16 469.92 43109.66 48076.86 2021-09-14 23:20:30.000 257 21277.13 469.92 43109.62 48076.87 2021-09-14 23:20:31.000 257 21277.12 469.88 43109.64 48076.86 2021-09-14 23:20:32.000 257 21277.11 469.91 43109.64 48076.83 2021-09-14 23:20:33.000 257 21277.10 469.94 43109.63 48076.87 2021-09-14 23:20:34.000 257 21277.08 469.98 43109.62 48076.80 2021-09-14 23:20:35.000 257 21277.06 469.98 43109.63 48076.83 2021-09-14 23:20:36.000 257 21277.04 469.99 43109.63 48076.81 2021-09-14 23:20:37.000 257 21277.02 470.00 43109.65 48076.82 2021-09-14 23:20:38.000 257 21277.01 469.99 43109.67 48076.79 2021-09-14 23:20:39.000 257 21277.00 469.99 43109.63 48076.81 2021-09-14 23:20:40.000 257 21277.03 469.97 43109.58 48076.76 2021-09-14 23:20:41.000 257 21277.04 470.02 43109.60 48076.77 2021-09-14 23:20:42.000 257 21276.99 470.01 43109.58 48076.77 2021-09-14 23:20:43.000 257 21276.99 469.99 43109.57 48076.74 2021-09-14 23:20:44.000 257 21276.99 469.99 43109.58 48076.75 2021-09-14 23:20:45.000 257 21277.02 470.01 43109.60 48076.79 2021-09-14 23:20:46.000 257 21277.03 470.01 43109.61 48076.75 2021-09-14 23:20:47.000 257 21277.01 470.00 43109.61 48076.74 2021-09-14 23:20:48.000 257 21276.99 469.99 43109.59 48076.76 2021-09-14 23:20:49.000 257 21276.99 470.01 43109.57 48076.76 2021-09-14 23:20:50.000 257 21276.98 470.01 43109.59 48076.72 2021-09-14 23:20:51.000 257 21277.00 470.02 43109.58 48076.74 2021-09-14 23:20:52.000 257 21276.98 470.04 43109.57 48076.78 2021-09-14 23:20:53.000 257 21276.97 470.05 43109.60 48076.74 2021-09-14 23:20:54.000 257 21276.98 470.07 43109.61 48076.72 2021-09-14 23:20:55.000 257 21276.97 470.08 43109.55 48076.72 2021-09-14 23:20:56.000 257 21277.00 470.07 43109.54 48076.77 2021-09-14 23:20:57.000 257 21276.98 470.07 43109.56 48076.71 2021-09-14 23:20:58.000 257 21276.97 470.09 43109.60 48076.73 2021-09-14 23:20:59.000 257 21276.96 470.10 43109.59 48076.73 2021-09-14 23:21:00.000 257 21276.93 470.13 43109.54 48076.70 2021-09-14 23:21:01.000 257 21276.93 470.10 43109.55 48076.72 2021-09-14 23:21:02.000 257 21276.93 470.13 43109.55 48076.71 2021-09-14 23:21:03.000 257 21276.94 470.09 43109.58 48076.67 2021-09-14 23:21:04.000 257 21276.96 470.13 43109.56 48076.70 2021-09-14 23:21:05.000 257 21276.93 470.14 43109.52 48076.69 2021-09-14 23:21:06.000 257 21276.93 470.14 43109.54 48076.68 2021-09-14 23:21:07.000 257 21276.92 470.14 43109.55 48076.67 2021-09-14 23:21:08.000 257 21276.90 470.12 43109.55 48076.69 2021-09-14 23:21:09.000 257 21276.94 470.12 43109.54 48076.65 2021-09-14 23:21:10.000 257 21276.93 470.14 43109.55 48076.65 2021-09-14 23:21:11.000 257 21276.90 470.15 43109.54 48076.65 2021-09-14 23:21:12.000 257 21276.91 470.16 43109.53 48076.63 2021-09-14 23:21:13.000 257 21276.92 470.15 43109.53 48076.65 2021-09-14 23:21:14.000 257 21276.91 470.14 43109.52 48076.64 2021-09-14 23:21:15.000 257 21276.92 470.15 43109.51 48076.61 2021-09-14 23:21:16.000 257 21276.90 470.13 43109.53 48076.65 2021-09-14 23:21:17.000 257 21276.91 470.15 43109.50 48076.63 2021-09-14 23:21:18.000 257 21276.87 470.18 43109.54 48076.58 2021-09-14 23:21:19.000 257 21276.87 470.14 43109.51 48076.64 2021-09-14 23:21:20.000 257 21276.83 470.13 43109.50 48076.60 2021-09-14 23:21:21.000 257 21276.82 470.16 43109.48 48076.60 2021-09-14 23:21:22.000 257 21276.81 470.19 43109.50 48076.61 2021-09-14 23:21:23.000 257 21276.82 470.16 43109.53 48076.62 2021-09-14 23:21:24.000 257 21276.83 470.18 43109.53 48076.57 2021-09-14 23:21:25.000 257 21276.81 470.18 43109.49 48076.60 2021-09-14 23:21:26.000 257 21276.80 470.21 43109.48 48076.61 2021-09-14 23:21:27.000 257 21276.79 470.23 43109.48 48076.57 2021-09-14 23:21:28.000 257 21276.76 470.22 43109.46 48076.59 2021-09-14 23:21:29.000 257 21276.74 470.23 43109.48 48076.57 2021-09-14 23:21:30.000 257 21276.77 470.22 43109.48 48076.56 2021-09-14 23:21:31.000 257 21276.75 470.20 43109.48 48076.57 2021-09-14 23:21:32.000 257 21276.78 470.19 43109.49 48076.57 2021-09-14 23:21:33.000 257 21276.77 470.19 43109.50 48076.58 2021-09-14 23:21:34.000 257 21276.77 470.19 43109.53 48076.57 2021-09-14 23:21:35.000 257 21276.78 470.19 43109.52 48076.64 2021-09-14 23:21:36.000 257 21276.80 470.18 43109.53 48076.57 2021-09-14 23:21:37.000 257 21276.77 470.17 43109.53 48076.57 2021-09-14 23:21:38.000 257 21276.77 470.19 43109.52 48076.63 2021-09-14 23:21:39.000 257 21276.77 470.20 43109.51 48076.61 2021-09-14 23:21:40.000 257 21276.76 470.19 43109.55 48076.60 2021-09-14 23:21:41.000 257 21276.72 470.17 43109.53 48076.59 2021-09-14 23:21:42.000 257 21276.72 470.16 43109.54 48076.64 2021-09-14 23:21:43.000 257 21276.72 470.19 43109.53 48076.62 2021-09-14 23:21:44.000 257 21276.70 470.21 43109.54 48076.59 2021-09-14 23:21:45.000 257 21276.70 470.23 43109.57 48076.57 2021-09-14 23:21:46.000 257 21276.65 470.24 43109.57 48076.58 2021-09-14 23:21:47.000 257 21276.60 470.26 43109.58 48076.61 2021-09-14 23:21:48.000 257 21276.64 470.22 43109.54 48076.54 2021-09-14 23:21:49.000 257 21276.63 470.23 43109.52 48076.57 2021-09-14 23:21:50.000 257 21276.64 470.22 43109.56 48076.53 2021-09-14 23:21:51.000 257 21276.62 470.22 43109.54 48076.56 2021-09-14 23:21:52.000 257 21276.63 470.23 43109.52 48076.54 2021-09-14 23:21:53.000 257 21276.62 470.22 43109.57 48076.55 2021-09-14 23:21:54.000 257 21276.62 470.22 43109.58 48076.53 2021-09-14 23:21:55.000 257 21276.65 470.21 43109.57 48076.54 2021-09-14 23:21:56.000 257 21276.63 470.20 43109.57 48076.58 2021-09-14 23:21:57.000 257 21276.60 470.24 43109.57 48076.55 2021-09-14 23:21:58.000 257 21276.58 470.25 43109.55 48076.55 2021-09-14 23:21:59.000 257 21276.60 470.23 43109.54 48076.53 2021-09-14 23:22:00.000 257 21276.60 470.23 43109.56 48076.54 2021-09-14 23:22:01.000 257 21276.59 470.26 43109.58 48076.54 2021-09-14 23:22:02.000 257 21276.57 470.27 43109.56 48076.54 2021-09-14 23:22:03.000 257 21276.59 470.27 43109.55 48076.54 2021-09-14 23:22:04.000 257 21276.58 470.28 43109.56 48076.53 2021-09-14 23:22:05.000 257 21276.57 470.30 43109.55 48076.54 2021-09-14 23:22:06.000 257 21276.58 470.32 43109.56 48076.52 2021-09-14 23:22:07.000 257 21276.58 470.32 43109.55 48076.54 2021-09-14 23:22:08.000 257 21276.60 470.32 43109.54 48076.49 2021-09-14 23:22:09.000 257 21276.61 470.31 43109.54 48076.53 2021-09-14 23:22:10.000 257 21276.57 470.33 43109.53 48076.53 2021-09-14 23:22:11.000 257 21276.57 470.35 43109.52 48076.49 2021-09-14 23:22:12.000 257 21276.56 470.36 43109.51 48076.50 2021-09-14 23:22:13.000 257 21276.54 470.41 43109.49 48076.53 2021-09-14 23:22:14.000 257 21276.54 470.44 43109.49 48076.45 2021-09-14 23:22:15.000 257 21276.53 470.40 43109.48 48076.48 2021-09-14 23:22:16.000 257 21276.52 470.39 43109.51 48076.43 2021-09-14 23:22:17.000 257 21276.50 470.38 43109.49 48076.43 2021-09-14 23:22:18.000 257 21276.52 470.36 43109.49 48076.46 2021-09-14 23:22:19.000 257 21276.49 470.36 43109.53 48076.45 2021-09-14 23:22:20.000 257 21276.48 470.39 43109.48 48076.41 2021-09-14 23:22:21.000 257 21276.49 470.39 43109.46 48076.46 2021-09-14 23:22:22.000 257 21276.48 470.40 43109.46 48076.43 2021-09-14 23:22:23.000 257 21276.50 470.42 43109.47 48076.39 2021-09-14 23:22:24.000 257 21276.50 470.42 43109.47 48076.43 2021-09-14 23:22:25.000 257 21276.50 470.42 43109.44 48076.43 2021-09-14 23:22:26.000 257 21276.49 470.41 43109.43 48076.40 2021-09-14 23:22:27.000 257 21276.50 470.41 43109.44 48076.42 2021-09-14 23:22:28.000 257 21276.51 470.44 43109.47 48076.41 2021-09-14 23:22:29.000 257 21276.50 470.42 43109.47 48076.43 2021-09-14 23:22:30.000 257 21276.52 470.44 43109.44 48076.37 2021-09-14 23:22:31.000 257 21276.56 470.43 43109.45 48076.44 2021-09-14 23:22:32.000 257 21276.54 470.46 43109.41 48076.39 2021-09-14 23:22:33.000 257 21276.55 470.44 43109.41 48076.39 2021-09-14 23:22:34.000 257 21276.56 470.48 43109.40 48076.43 2021-09-14 23:22:35.000 257 21276.58 470.46 43109.45 48076.40 2021-09-14 23:22:36.000 257 21276.59 470.46 43109.47 48076.39 2021-09-14 23:22:37.000 257 21276.58 470.47 43109.44 48076.46 2021-09-14 23:22:38.000 257 21276.59 470.45 43109.46 48076.40 2021-09-14 23:22:39.000 257 21276.60 470.45 43109.45 48076.45 2021-09-14 23:22:40.000 257 21276.60 470.46 43109.45 48076.45 2021-09-14 23:22:41.000 257 21276.60 470.46 43109.49 48076.46 2021-09-14 23:22:42.000 257 21276.61 470.45 43109.49 48076.48 2021-09-14 23:22:43.000 257 21276.58 470.45 43109.50 48076.49 2021-09-14 23:22:44.000 257 21276.57 470.46 43109.50 48076.49 2021-09-14 23:22:45.000 257 21276.60 470.44 43109.49 48076.49 2021-09-14 23:22:46.000 257 21276.62 470.44 43109.48 48076.46 2021-09-14 23:22:47.000 257 21276.62 470.44 43109.48 48076.52 2021-09-14 23:22:48.000 257 21276.61 470.46 43109.49 48076.49 2021-09-14 23:22:49.000 257 21276.64 470.47 43109.50 48076.52 2021-09-14 23:22:50.000 257 21276.64 470.45 43109.52 48076.48 2021-09-14 23:22:51.000 257 21276.60 470.46 43109.51 48076.52 2021-09-14 23:22:52.000 257 21276.61 470.46 43109.53 48076.51 2021-09-14 23:22:53.000 257 21276.60 470.49 43109.53 48076.52 2021-09-14 23:22:54.000 257 21276.63 470.48 43109.54 48076.50 2021-09-14 23:22:55.000 257 21276.62 470.47 43109.55 48076.51 2021-09-14 23:22:56.000 257 21276.57 470.49 43109.53 48076.50 2021-09-14 23:22:57.000 257 21276.54 470.55 43109.53 48076.49 2021-09-14 23:22:58.000 257 21276.51 470.58 43109.49 48076.46 2021-09-14 23:22:59.000 257 21276.48 470.62 43109.42 48076.41 2021-09-14 23:23:00.000 257 21276.48 470.66 43109.37 48076.35 2021-09-14 23:23:01.000 257 21276.47 470.69 43109.38 48076.35 2021-09-14 23:23:02.000 257 21276.45 470.69 43109.37 48076.29 2021-09-14 23:23:03.000 257 21276.43 470.69 43109.33 48076.29 2021-09-14 23:23:04.000 257 21276.40 470.68 43109.33 48076.24 2021-09-14 23:23:05.000 257 21276.40 470.66 43109.30 48076.23 2021-09-14 23:23:06.000 257 21276.42 470.65 43109.29 48076.18 2021-09-14 23:23:07.000 257 21276.43 470.65 43109.30 48076.17 2021-09-14 23:23:08.000 257 21276.40 470.63 43109.31 48076.20 2021-09-14 23:23:09.000 257 21276.39 470.65 43109.29 48076.16 2021-09-14 23:23:10.000 257 21276.40 470.65 43109.28 48076.18 2021-09-14 23:23:11.000 257 21276.37 470.67 43109.28 48076.18 2021-09-14 23:23:12.000 257 21276.38 470.66 43109.26 48076.15 2021-09-14 23:23:13.000 257 21276.37 470.66 43109.24 48076.16 2021-09-14 23:23:14.000 257 21276.38 470.65 43109.24 48076.13 2021-09-14 23:23:15.000 257 21276.37 470.66 43109.27 48076.15 2021-09-14 23:23:16.000 257 21276.35 470.64 43109.26 48076.12 2021-09-14 23:23:17.000 257 21276.33 470.63 43109.26 48076.13 2021-09-14 23:23:18.000 257 21276.33 470.64 43109.21 48076.12 2021-09-14 23:23:19.000 257 21276.32 470.63 43109.20 48076.10 2021-09-14 23:23:20.000 257 21276.32 470.63 43109.21 48076.10 2021-09-14 23:23:21.000 257 21276.31 470.63 43109.25 48076.09 2021-09-14 23:23:22.000 257 21276.29 470.64 43109.25 48076.13 2021-09-14 23:23:23.000 257 21276.29 470.63 43109.23 48076.08 2021-09-14 23:23:24.000 257 21276.27 470.62 43109.22 48076.09 2021-09-14 23:23:25.000 257 21276.28 470.65 43109.23 48076.10 2021-09-14 23:23:26.000 257 21276.28 470.64 43109.20 48076.11 2021-09-14 23:23:27.000 257 21276.26 470.63 43109.19 48076.06 2021-09-14 23:23:28.000 257 21276.25 470.63 43109.22 48076.10 2021-09-14 23:23:29.000 257 21276.25 470.63 43109.21 48076.08 2021-09-14 23:23:30.000 257 21276.26 470.64 43109.21 48076.06 2021-09-14 23:23:31.000 257 21276.27 470.64 43109.21 48076.08 2021-09-14 23:23:32.000 257 21276.26 470.61 43109.22 48076.07 2021-09-14 23:23:33.000 257 21276.23 470.63 43109.22 48076.04 2021-09-14 23:23:34.000 257 21276.24 470.66 43109.22 48076.09 2021-09-14 23:23:35.000 257 21276.28 470.70 43109.22 48076.07 2021-09-14 23:23:36.000 257 21276.31 470.70 43109.15 48076.06 2021-09-14 23:23:37.000 257 21276.30 470.73 43109.18 48076.06 2021-09-14 23:23:38.000 257 21276.30 470.72 43109.17 48076.02 2021-09-14 23:23:39.000 257 21276.28 470.71 43109.17 48076.07 2021-09-14 23:23:40.000 257 21276.26 470.71 43109.16 48076.05 2021-09-14 23:23:41.000 257 21276.25 470.72 43109.17 48076.01 2021-09-14 23:23:42.000 257 21276.24 470.75 43109.18 48076.03 2021-09-14 23:23:43.000 257 21276.24 470.73 43109.18 48076.02 2021-09-14 23:23:44.000 257 21276.21 470.75 43109.16 48075.99 2021-09-14 23:23:45.000 257 21276.19 470.76 43109.17 48076.03 2021-09-14 23:23:46.000 257 21276.22 470.74 43109.17 48076.00 2021-09-14 23:23:47.000 257 21276.20 470.74 43109.16 48075.95 2021-09-14 23:23:48.000 257 21276.21 470.73 43109.15 48076.03 2021-09-14 23:23:49.000 257 21276.23 470.74 43109.13 48075.95 2021-09-14 23:23:50.000 257 21276.23 470.75 43109.15 48076.01 2021-09-14 23:23:51.000 257 21276.21 470.73 43109.16 48076.02 2021-09-14 23:23:52.000 257 21276.23 470.75 43109.14 48075.96 2021-09-14 23:23:53.000 257 21276.24 470.75 43109.13 48075.99 2021-09-14 23:23:54.000 257 21276.23 470.76 43109.09 48075.98 2021-09-14 23:23:55.000 257 21276.22 470.76 43109.10 48075.98 2021-09-14 23:23:56.000 257 21276.21 470.75 43109.11 48075.96 2021-09-14 23:23:57.000 257 21276.16 470.76 43109.12 48076.02 2021-09-14 23:23:58.000 257 21276.15 470.76 43109.10 48075.99 2021-09-14 23:23:59.000 257 21276.15 470.76 43109.09 48075.95 2021-09-14 23:24:00.000 257 21276.14 470.76 43109.13 48076.00 2021-09-14 23:24:01.000 257 21276.17 470.76 43109.14 48075.96 2021-09-14 23:24:02.000 257 21276.13 470.77 43109.11 48075.95 2021-09-14 23:24:03.000 257 21276.12 470.76 43109.09 48075.97 2021-09-14 23:24:04.000 257 21276.13 470.76 43109.11 48075.96 2021-09-14 23:24:05.000 257 21276.14 470.79 43109.11 48075.97 2021-09-14 23:24:06.000 257 21276.15 470.78 43109.10 48075.94 2021-09-14 23:24:07.000 257 21276.16 470.77 43109.11 48075.98 2021-09-14 23:24:08.000 257 21276.15 470.80 43109.11 48075.94 2021-09-14 23:24:09.000 257 21276.12 470.81 43109.13 48075.97 2021-09-14 23:24:10.000 257 21276.14 470.78 43109.15 48075.93 2021-09-14 23:24:11.000 257 21276.10 470.80 43109.13 48075.97 2021-09-14 23:24:12.000 257 21276.10 470.82 43109.15 48075.95 2021-09-14 23:24:13.000 257 21276.09 470.83 43109.17 48075.91 2021-09-14 23:24:14.000 257 21276.09 470.81 43109.16 48075.93 2021-09-14 23:24:15.000 257 21276.07 470.83 43109.16 48075.94 2021-09-14 23:24:16.000 257 21276.10 470.82 43109.14 48075.93 2021-09-14 23:24:17.000 257 21276.09 470.80 43109.15 48075.95 2021-09-14 23:24:18.000 257 21276.10 470.77 43109.14 48075.92 2021-09-14 23:24:19.000 257 21276.09 470.76 43109.15 48075.92 2021-09-14 23:24:20.000 257 21276.07 470.78 43109.14 48075.98 2021-09-14 23:24:21.000 257 21276.05 470.81 43109.16 48075.94 2021-09-14 23:24:22.000 257 21276.07 470.79 43109.19 48075.97 2021-09-14 23:24:23.000 257 21276.08 470.82 43109.17 48075.91 2021-09-14 23:24:24.000 257 21276.05 470.82 43109.16 48075.96 2021-09-14 23:24:25.000 257 21276.02 470.79 43109.17 48075.92 2021-09-14 23:24:26.000 257 21276.01 470.81 43109.17 48075.95 2021-09-14 23:24:27.000 257 21276.01 470.82 43109.19 48075.92 2021-09-14 23:24:28.000 257 21276.01 470.81 43109.18 48075.93 2021-09-14 23:24:29.000 257 21276.00 470.80 43109.17 48075.89 2021-09-14 23:24:30.000 257 21276.01 470.76 43109.14 48075.90 2021-09-14 23:24:31.000 257 21276.01 470.79 43109.14 48075.95 2021-09-14 23:24:32.000 257 21276.01 470.80 43109.14 48075.93 2021-09-14 23:24:33.000 257 21276.01 470.77 43109.17 48075.88 2021-09-14 23:24:34.000 257 21276.02 470.76 43109.14 48075.91 2021-09-14 23:24:35.000 257 21276.03 470.77 43109.15 48075.88 2021-09-14 23:24:36.000 257 21276.05 470.79 43109.13 48075.93 2021-09-14 23:24:37.000 257 21276.02 470.77 43109.14 48075.93 2021-09-14 23:24:38.000 257 21276.01 470.76 43109.13 48075.86 2021-09-14 23:24:39.000 257 21276.04 470.80 43109.12 48075.89 2021-09-14 23:24:40.000 257 21276.02 470.81 43109.13 48075.92 2021-09-14 23:24:41.000 257 21276.01 470.82 43109.14 48075.90 2021-09-14 23:24:42.000 257 21276.03 470.82 43109.13 48075.93 2021-09-14 23:24:43.000 257 21276.01 470.79 43109.12 48075.84 2021-09-14 23:24:44.000 257 21276.03 470.78 43109.13 48075.88 2021-09-14 23:24:45.000 257 21276.01 470.77 43109.17 48075.94 2021-09-14 23:24:46.000 257 21276.00 470.77 43109.15 48075.91 2021-09-14 23:24:47.000 257 21276.04 470.78 43109.16 48075.89 2021-09-14 23:24:48.000 257 21276.02 470.79 43109.17 48075.91 2021-09-14 23:24:49.000 257 21276.00 470.79 43109.16 48075.93 2021-09-14 23:24:50.000 257 21276.01 470.79 43109.16 48075.85 2021-09-14 23:24:51.000 257 21275.98 470.79 43109.13 48075.92 2021-09-14 23:24:52.000 257 21275.94 470.81 43109.13 48075.89 2021-09-14 23:24:53.000 257 21275.94 470.80 43109.12 48075.87 2021-09-14 23:24:54.000 257 21275.96 470.79 43109.13 48075.86 2021-09-14 23:24:55.000 257 21276.00 470.81 43109.15 48075.91 2021-09-14 23:24:56.000 257 21276.03 470.83 43109.11 48075.83 2021-09-14 23:24:57.000 257 21276.02 470.81 43109.12 48075.90 2021-09-14 23:24:58.000 257 21275.99 470.81 43109.12 48075.89 2021-09-14 23:24:59.000 257 21275.99 470.82 43109.08 48075.89 2021-09-14 23:25:00.000 257 21276.00 470.80 43109.10 48075.86 2021-09-14 23:25:01.000 257 21276.01 470.79 43109.12 48075.84 2021-09-14 23:25:02.000 257 21276.02 470.80 43109.12 48075.91 2021-09-14 23:25:03.000 257 21275.99 470.79 43109.12 48075.87 2021-09-14 23:25:04.000 257 21275.97 470.81 43109.13 48075.84 2021-09-14 23:25:05.000 257 21275.96 470.82 43109.14 48075.88 2021-09-14 23:25:06.000 257 21275.96 470.78 43109.14 48075.87 2021-09-14 23:25:07.000 257 21275.93 470.76 43109.14 48075.83 2021-09-14 23:25:08.000 257 21275.88 470.76 43109.12 48075.91 2021-09-14 23:25:09.000 257 21275.89 470.73 43109.14 48075.89 2021-09-14 23:25:10.000 257 21275.92 470.72 43109.17 48075.86 2021-09-14 23:25:11.000 257 21275.89 470.74 43109.16 48075.87 2021-09-14 23:25:12.000 257 21275.89 470.76 43109.14 48075.90 2021-09-14 23:25:13.000 257 21275.85 470.77 43109.17 48075.84 2021-09-14 23:25:14.000 257 21275.87 470.73 43109.18 48075.89 2021-09-14 23:25:15.000 257 21275.87 470.73 43109.17 48075.85 2021-09-14 23:25:16.000 257 21275.90 470.74 43109.11 48075.85 2021-09-14 23:25:17.000 257 21275.89 470.76 43109.14 48075.84 2021-09-14 23:25:18.000 257 21275.87 470.76 43109.12 48075.89 2021-09-14 23:25:19.000 257 21275.88 470.75 43109.14 48075.82 2021-09-14 23:25:20.000 257 21275.87 470.75 43109.13 48075.85 2021-09-14 23:25:21.000 257 21275.86 470.77 43109.14 48075.85 2021-09-14 23:25:22.000 257 21275.89 470.77 43109.16 48075.82 2021-09-14 23:25:23.000 257 21275.89 470.79 43109.16 48075.89 2021-09-14 23:25:24.000 257 21275.91 470.80 43109.16 48075.86 2021-09-14 23:25:25.000 257 21275.89 470.81 43109.16 48075.86 2021-09-14 23:25:26.000 257 21275.85 470.80 43109.17 48075.86 2021-09-14 23:25:27.000 257 21275.88 470.81 43109.12 48075.86 2021-09-14 23:25:28.000 257 21275.87 470.83 43109.11 48075.84 2021-09-14 23:25:29.000 257 21275.85 470.82 43109.12 48075.87 2021-09-14 23:25:30.000 257 21275.86 470.84 43109.11 48075.81 2021-09-14 23:25:31.000 257 21275.86 470.82 43109.11 48075.87 2021-09-14 23:25:32.000 257 21275.85 470.82 43109.10 48075.83 2021-09-14 23:25:33.000 257 21275.86 470.79 43109.12 48075.78 2021-09-14 23:25:34.000 257 21275.88 470.80 43109.10 48075.85 2021-09-14 23:25:35.000 257 21275.91 470.79 43109.09 48075.84 2021-09-14 23:25:36.000 257 21275.92 470.84 43109.08 48075.82 2021-09-14 23:25:37.000 257 21275.93 470.81 43109.08 48075.85 2021-09-14 23:25:38.000 257 21275.90 470.82 43109.12 48075.88 2021-09-14 23:25:39.000 257 21275.92 470.83 43109.09 48075.79 2021-09-14 23:25:40.000 257 21275.93 470.81 43109.08 48075.88 2021-09-14 23:25:41.000 257 21275.93 470.83 43109.07 48075.87 2021-09-14 23:25:42.000 257 21275.92 470.89 43109.08 48075.85 2021-09-14 23:25:43.000 257 21275.97 470.91 43109.04 48075.83 2021-09-14 23:25:44.000 257 21275.98 470.95 43109.02 48075.86 2021-09-14 23:25:45.000 257 21275.98 470.93 43109.00 48075.77 2021-09-14 23:25:46.000 257 21275.95 470.90 43109.01 48075.83 2021-09-14 23:25:47.000 257 21275.99 470.87 43109.01 48075.78 2021-09-14 23:25:48.000 257 21275.99 470.86 43109.06 48075.78 2021-09-14 23:25:49.000 257 21275.94 470.83 43109.04 48075.84 2021-09-14 23:25:50.000 257 21275.97 470.83 43109.05 48075.80 2021-09-14 23:25:51.000 257 21276.01 470.82 43109.06 48075.80 2021-09-14 23:25:52.000 257 21275.99 470.83 43109.04 48075.85 2021-09-14 23:25:53.000 257 21275.99 470.84 43109.06 48075.86 2021-09-14 23:25:54.000 257 21275.97 470.83 43109.08 48075.77 2021-09-14 23:25:55.000 257 21275.96 470.83 43109.09 48075.87 2021-09-14 23:25:56.000 257 21275.95 470.82 43109.07 48075.80 2021-09-14 23:25:57.000 257 21275.98 470.81 43109.04 48075.83 2021-09-14 23:25:58.000 257 21275.98 470.77 43109.09 48075.83 2021-09-14 23:25:59.000 257 21275.97 470.77 43109.07 48075.85 2021-09-14 23:26:00.000 257 21275.98 470.77 43109.08 48075.81 2021-09-14 23:26:01.000 257 21275.98 470.78 43109.08 48075.85 2021-09-14 23:26:02.000 257 21275.96 470.81 43109.10 48075.82 2021-09-14 23:26:03.000 257 21275.97 470.79 43109.09 48075.84 2021-09-14 23:26:04.000 257 21275.97 470.77 43109.08 48075.87 2021-09-14 23:26:05.000 257 21275.95 470.79 43109.09 48075.81 2021-09-14 23:26:06.000 257 21275.98 470.79 43109.08 48075.85 2021-09-14 23:26:07.000 257 21275.96 470.83 43109.10 48075.84 2021-09-14 23:26:08.000 257 21275.98 470.80 43109.13 48075.84 2021-09-14 23:26:09.000 257 21275.98 470.81 43109.11 48075.83 2021-09-14 23:26:10.000 257 21276.00 470.79 43109.10 48075.83 2021-09-14 23:26:11.000 257 21276.00 470.80 43109.10 48075.87 2021-09-14 23:26:12.000 257 21276.02 470.80 43109.10 48075.85 2021-09-14 23:26:13.000 257 21276.03 470.79 43109.10 48075.80 2021-09-14 23:26:14.000 257 21276.02 470.80 43109.10 48075.85 2021-09-14 23:26:15.000 257 21276.05 470.83 43109.08 48075.84 2021-09-14 23:26:16.000 257 21276.08 470.82 43109.07 48075.85 2021-09-14 23:26:17.000 257 21276.08 470.78 43109.07 48075.85 2021-09-14 23:26:18.000 257 21276.09 470.73 43109.07 48075.83 2021-09-14 23:26:19.000 257 21276.10 470.71 43109.08 48075.86 2021-09-14 23:26:20.000 257 21276.16 470.71 43109.12 48075.95 2021-09-14 23:26:21.000 257 21276.15 470.70 43109.13 48075.96 2021-09-14 23:26:22.000 257 21276.15 470.72 43109.10 48075.96 2021-09-14 23:26:23.000 257 21276.18 470.73 43109.10 48075.95 2021-09-14 23:26:24.000 257 21276.18 470.71 43109.11 48075.98 2021-09-14 23:26:25.000 257 21276.20 470.70 43109.13 48076.02 2021-09-14 23:26:26.000 257 21276.20 470.70 43109.12 48076.00 2021-09-14 23:26:27.000 257 21276.22 470.72 43109.14 48075.99 2021-09-14 23:26:28.000 257 21276.26 470.72 43109.13 48076.02 2021-09-14 23:26:29.000 257 21276.28 470.73 43109.12 48076.02 2021-09-14 23:26:30.000 257 21276.26 470.73 43109.14 48076.01 2021-09-14 23:26:31.000 257 21276.26 470.73 43109.15 48076.02 2021-09-14 23:26:32.000 257 21276.26 470.72 43109.15 48076.00 2021-09-14 23:26:33.000 257 21276.25 470.71 43109.16 48076.00 2021-09-14 23:26:34.000 257 21276.22 470.72 43109.16 48076.04 2021-09-14 23:26:35.000 257 21276.25 470.69 43109.19 48076.01 2021-09-14 23:26:36.000 257 21276.22 470.70 43109.16 48076.00 2021-09-14 23:26:37.000 257 21276.24 470.69 43109.16 48076.02 2021-09-14 23:26:38.000 257 21276.26 470.69 43109.15 48076.04 2021-09-14 23:26:39.000 257 21276.30 470.68 43109.19 48076.06 2021-09-14 23:26:40.000 257 21276.29 470.64 43109.16 48076.06 2021-09-14 23:26:41.000 257 21276.30 470.61 43109.19 48076.03 2021-09-14 23:26:42.000 257 21276.34 470.55 43109.20 48076.09 2021-09-14 23:26:43.000 257 21276.37 470.56 43109.24 48076.16 2021-09-14 23:26:44.000 257 21276.34 470.60 43109.23 48076.13 2021-09-14 23:26:45.000 257 21276.32 470.63 43109.25 48076.17 2021-09-14 23:26:46.000 257 21276.35 470.66 43109.27 48076.16 2021-09-14 23:26:47.000 257 21276.32 470.67 43109.26 48076.14 2021-09-14 23:26:48.000 257 21276.31 470.66 43109.23 48076.14 2021-09-14 23:26:49.000 257 21276.29 470.67 43109.22 48076.15 2021-09-14 23:26:50.000 257 21276.28 470.69 43109.23 48076.09 2021-09-14 23:26:51.000 257 21276.29 470.69 43109.22 48076.11 2021-09-14 23:26:52.000 257 21276.26 470.72 43109.22 48076.08 2021-09-14 23:26:53.000 257 21276.26 470.71 43109.22 48076.10 2021-09-14 23:26:54.000 257 21276.27 470.70 43109.24 48076.06 2021-09-14 23:26:55.000 257 21276.26 470.72 43109.21 48076.06 2021-09-14 23:26:56.000 257 21276.26 470.73 43109.17 48076.04 2021-09-14 23:26:57.000 257 21276.26 470.73 43109.15 48076.07 2021-09-14 23:26:58.000 257 21276.28 470.70 43109.20 48076.00 2021-09-14 23:26:59.000 257 21276.28 470.66 43109.19 48076.06 2021-09-14 23:27:00.000 257 21276.30 470.65 43109.19 48076.10 2021-09-14 23:27:01.000 257 21276.33 470.65 43109.19 48076.06 2021-09-14 23:27:02.000 257 21276.37 470.59 43109.23 48076.10 2021-09-14 23:27:03.000 257 21276.39 470.59 43109.23 48076.12 2021-09-14 23:27:04.000 257 21276.39 470.60 43109.25 48076.15 2021-09-14 23:27:05.000 257 21276.40 470.61 43109.23 48076.18 2021-09-14 23:27:06.000 257 21276.41 470.62 43109.24 48076.16 2021-09-14 23:27:07.000 257 21276.43 470.60 43109.22 48076.14 2021-09-14 23:27:08.000 257 21276.42 470.60 43109.24 48076.16 2021-09-14 23:27:09.000 257 21276.39 470.61 43109.25 48076.15 2021-09-14 23:27:10.000 257 21276.41 470.62 43109.23 48076.17 2021-09-14 23:27:11.000 257 21276.38 470.61 43109.23 48076.17 2021-09-14 23:27:12.000 257 21276.39 470.63 43109.23 48076.12 2021-09-14 23:27:13.000 257 21276.41 470.63 43109.23 48076.13 2021-09-14 23:27:14.000 257 21276.45 470.60 43109.23 48076.16 2021-09-14 23:27:15.000 257 21276.44 470.57 43109.22 48076.15 2021-09-14 23:27:16.000 257 21276.44 470.60 43109.23 48076.14 2021-09-14 23:27:17.000 257 21276.43 470.61 43109.22 48076.19 2021-09-14 23:27:18.000 257 21276.40 470.58 43109.25 48076.13 2021-09-14 23:27:19.000 257 21276.40 470.57 43109.23 48076.14 2021-09-14 23:27:20.000 257 21276.39 470.58 43109.22 48076.17 2021-09-14 23:27:21.000 257 21276.37 470.55 43109.23 48076.10 2021-09-14 23:27:22.000 257 21276.41 470.54 43109.22 48076.16 2021-09-14 23:27:23.000 257 21276.39 470.54 43109.19 48076.17 2021-09-14 23:27:24.000 257 21276.39 470.59 43109.21 48076.07 2021-09-14 23:27:25.000 257 21276.37 470.59 43109.20 48076.11 2021-09-14 23:27:26.000 257 21276.37 470.59 43109.19 48076.07 2021-09-14 23:27:27.000 257 21276.36 470.58 43109.19 48076.07 2021-09-14 23:27:28.000 257 21276.36 470.57 43109.17 48076.08 2021-09-14 23:27:29.000 257 21276.36 470.57 43109.16 48076.03 2021-09-14 23:27:30.000 257 21276.34 470.54 43109.16 48076.02 2021-09-14 23:27:31.000 257 21276.34 470.53 43109.16 48076.07 2021-09-14 23:27:32.000 257 21276.34 470.53 43109.13 48076.05 2021-09-14 23:27:33.000 257 21276.30 470.57 43109.15 48076.05 2021-09-14 23:27:34.000 257 21276.31 470.55 43109.15 48076.04 2021-09-14 23:27:35.000 257 21276.33 470.50 43109.15 48076.02 2021-09-14 23:27:36.000 257 21276.35 470.49 43109.16 48076.09 2021-09-14 23:27:37.000 257 21276.37 470.45 43109.21 48076.06 2021-09-14 23:27:38.000 257 21276.35 470.46 43109.20 48076.06 2021-09-14 23:27:39.000 257 21276.33 470.46 43109.21 48076.08 2021-09-14 23:27:40.000 257 21276.28 470.46 43109.19 48076.09 2021-09-14 23:27:41.000 257 21276.27 470.48 43109.17 48076.08 2021-09-14 23:27:42.000 257 21276.26 470.48 43109.15 48076.07 2021-09-14 23:27:43.000 257 21276.25 470.46 43109.17 48076.05 2021-09-14 23:27:44.000 257 21276.19 470.47 43109.16 48076.02 2021-09-14 23:27:45.000 257 21276.21 470.47 43109.16 48076.07 2021-09-14 23:27:46.000 257 21276.18 470.46 43109.16 48076.03 2021-09-14 23:27:47.000 257 21276.16 470.46 43109.16 48075.99 2021-09-14 23:27:48.000 257 21276.17 470.43 43109.18 48076.00 2021-09-14 23:27:49.000 257 21276.21 470.42 43109.16 48076.01 2021-09-14 23:27:50.000 257 21276.19 470.42 43109.14 48075.99 2021-09-14 23:27:51.000 257 21276.17 470.43 43109.14 48076.01 2021-09-14 23:27:52.000 257 21276.15 470.43 43109.19 48075.96 2021-09-14 23:27:53.000 257 21276.13 470.43 43109.18 48075.96 2021-09-14 23:27:54.000 257 21276.16 470.46 43109.15 48075.99 2021-09-14 23:27:55.000 257 21276.17 470.45 43109.15 48075.96 2021-09-14 23:27:56.000 257 21276.19 470.40 43109.18 48075.97 2021-09-14 23:27:57.000 257 21276.20 470.38 43109.23 48075.98 2021-09-14 23:27:58.000 257 21276.22 470.39 43109.20 48075.98 2021-09-14 23:27:59.000 257 21276.24 470.41 43109.22 48076.07 2021-09-14 23:28:00.000 257 21276.25 470.39 43109.23 48076.04 2021-09-14 23:28:01.000 257 21276.24 470.42 43109.20 48076.02 2021-09-14 23:28:02.000 257 21276.24 470.42 43109.21 48076.07 2021-09-14 23:28:03.000 257 21276.24 470.40 43109.19 48076.03 2021-09-14 23:28:04.000 257 21276.24 470.39 43109.20 48076.07 2021-09-14 23:28:05.000 257 21276.24 470.36 43109.22 48076.06 2021-09-14 23:28:06.000 257 21276.25 470.38 43109.19 48076.02 2021-09-14 23:28:07.000 257 21276.25 470.41 43109.20 48076.04 2021-09-14 23:28:08.000 257 21276.26 470.41 43109.17 48076.04 2021-09-14 23:28:09.000 257 21276.28 470.42 43109.17 48076.04 2021-09-14 23:28:10.000 257 21276.28 470.40 43109.18 48076.03 2021-09-14 23:28:11.000 257 21276.25 470.39 43109.18 48076.03 2021-09-14 23:28:12.000 257 21276.25 470.39 43109.19 48076.04 2021-09-14 23:28:13.000 257 21276.30 470.41 43109.18 48076.06 2021-09-14 23:28:14.000 257 21276.32 470.43 43109.19 48076.05 2021-09-14 23:28:15.000 257 21276.31 470.44 43109.18 48076.02 2021-09-14 23:28:16.000 257 21276.32 470.42 43109.13 48076.05 2021-09-14 23:28:17.000 257 21276.33 470.42 43109.13 48076.05 2021-09-14 23:28:18.000 257 21276.31 470.39 43109.15 48076.04 2021-09-14 23:28:19.000 257 21276.32 470.39 43109.17 48076.05 2021-09-14 23:28:20.000 257 21276.32 470.39 43109.19 48076.05 2021-09-14 23:28:21.000 257 21276.33 470.40 43109.18 48076.06 2021-09-14 23:28:22.000 257 21276.34 470.41 43109.15 48076.04 2021-09-14 23:28:23.000 257 21276.35 470.41 43109.14 48076.07 2021-09-14 23:28:24.000 257 21276.33 470.40 43109.16 48076.05 2021-09-14 23:28:25.000 257 21276.33 470.38 43109.16 48076.06 2021-09-14 23:28:26.000 257 21276.34 470.41 43109.16 48076.05 2021-09-14 23:28:27.000 257 21276.37 470.39 43109.20 48076.04 2021-09-14 23:28:28.000 257 21276.39 470.39 43109.17 48076.09 2021-09-14 23:28:29.000 257 21276.40 470.38 43109.18 48076.06 2021-09-14 23:28:30.000 257 21276.39 470.38 43109.17 48076.08 2021-09-14 23:28:31.000 257 21276.41 470.42 43109.16 48076.09 2021-09-14 23:28:32.000 257 21276.42 470.41 43109.16 48076.06 2021-09-14 23:28:33.000 257 21276.41 470.42 43109.16 48076.04 2021-09-14 23:28:34.000 257 21276.42 470.44 43109.16 48076.08 2021-09-14 23:28:35.000 257 21276.42 470.45 43109.15 48076.07 2021-09-14 23:28:36.000 257 21276.44 470.43 43109.17 48076.09 2021-09-14 23:28:37.000 257 21276.47 470.43 43109.17 48076.09 2021-09-14 23:28:38.000 257 21276.49 470.44 43109.13 48076.08 2021-09-14 23:28:39.000 257 21276.47 470.45 43109.14 48076.07 2021-09-14 23:28:40.000 257 21276.48 470.48 43109.19 48076.10 2021-09-14 23:28:41.000 257 21276.46 470.50 43109.17 48076.05 2021-09-14 23:28:42.000 257 21276.47 470.50 43109.14 48076.08 2021-09-14 23:28:43.000 257 21276.45 470.52 43109.14 48076.09 2021-09-14 23:28:44.000 257 21276.48 470.51 43109.10 48076.05 2021-09-14 23:28:45.000 257 21276.47 470.49 43109.11 48076.07 2021-09-14 23:28:46.000 257 21276.48 470.50 43109.08 48076.07 2021-09-14 23:28:47.000 257 21276.46 470.50 43109.08 48076.07 2021-09-14 23:28:48.000 257 21276.49 470.48 43109.11 48076.10 2021-09-14 23:28:49.000 257 21276.45 470.52 43109.12 48076.10 2021-09-14 23:28:50.000 257 21276.49 470.55 43109.11 48076.05 2021-09-14 23:28:51.000 257 21276.49 470.56 43109.09 48076.09 2021-09-14 23:28:52.000 257 21276.49 470.56 43109.11 48076.06 2021-09-14 23:28:53.000 257 21276.53 470.55 43109.08 48076.05 2021-09-14 23:28:54.000 257 21276.55 470.53 43109.09 48076.08 2021-09-14 23:28:55.000 257 21276.51 470.57 43109.07 48076.03 2021-09-14 23:28:56.000 257 21276.54 470.56 43109.07 48076.08 2021-09-14 23:28:57.000 257 21276.53 470.55 43109.09 48076.08 2021-09-14 23:28:58.000 257 21276.51 470.61 43109.06 48076.04 2021-09-14 23:28:59.000 257 21276.52 470.63 43109.05 48076.06 2021-09-14 23:29:00.000 257 21276.50 470.61 43109.02 48076.04 2021-09-14 23:29:01.000 257 21276.52 470.60 43108.99 48076.04 2021-09-14 23:29:02.000 257 21276.53 470.59 43108.98 48076.02 2021-09-14 23:29:03.000 257 21276.53 470.60 43108.99 48076.02 2021-09-14 23:29:04.000 257 21276.53 470.63 43108.98 48076.01 2021-09-14 23:29:05.000 257 21276.54 470.66 43108.97 48076.02 2021-09-14 23:29:06.000 257 21276.52 470.69 43108.95 48076.00 2021-09-14 23:29:07.000 257 21276.52 470.70 43108.95 48075.96 2021-09-14 23:29:08.000 257 21276.53 470.73 43108.89 48075.95 2021-09-14 23:29:09.000 257 21276.54 470.72 43108.87 48075.94 2021-09-14 23:29:10.000 257 21276.54 470.70 43108.91 48075.94 2021-09-14 23:29:11.000 257 21276.56 470.69 43108.91 48075.91 2021-09-14 23:29:12.000 257 21276.56 470.66 43108.93 48075.99 2021-09-14 23:29:13.000 257 21276.55 470.67 43108.93 48075.96 2021-09-14 23:29:14.000 257 21276.56 470.66 43108.92 48075.99 2021-09-14 23:29:15.000 257 21276.59 470.66 43108.91 48075.93 2021-09-14 23:29:16.000 257 21276.59 470.65 43108.91 48075.98 2021-09-14 23:29:17.000 257 21276.61 470.67 43108.89 48075.97 2021-09-14 23:29:18.000 257 21276.60 470.66 43108.89 48075.94 2021-09-14 23:29:19.000 257 21276.62 470.64 43108.87 48075.94 2021-09-14 23:29:20.000 257 21276.64 470.63 43108.91 48075.95 2021-09-14 23:29:21.000 257 21276.61 470.62 43108.93 48075.95 2021-09-14 23:29:22.000 257 21276.60 470.64 43108.95 48075.91 2021-09-14 23:29:23.000 257 21276.64 470.63 43108.92 48075.98 2021-09-14 23:29:24.000 257 21276.66 470.60 43108.93 48075.95 2021-09-14 23:29:25.000 257 21276.66 470.59 43108.95 48075.94 2021-09-14 23:29:26.000 257 21276.66 470.58 43108.94 48076.00 2021-09-14 23:29:27.000 257 21276.67 470.59 43108.94 48076.01 2021-09-14 23:29:28.000 257 21276.66 470.61 43108.94 48075.96 2021-09-14 23:29:29.000 257 21276.66 470.59 43108.93 48076.00 2021-09-14 23:29:30.000 257 21276.65 470.58 43108.94 48075.98 2021-09-14 23:29:31.000 257 21276.65 470.58 43108.92 48076.00 2021-09-14 23:29:32.000 257 21276.65 470.59 43108.95 48075.99 2021-09-14 23:29:33.000 257 21276.67 470.58 43108.97 48076.03 2021-09-14 23:29:34.000 257 21276.70 470.57 43108.95 48076.00 2021-09-14 23:29:35.000 257 21276.68 470.57 43108.92 48076.02 2021-09-14 23:29:36.000 257 21276.67 470.56 43108.94 48076.00 2021-09-14 23:29:37.000 257 21276.69 470.55 43108.95 48076.03 2021-09-14 23:29:38.000 257 21276.69 470.55 43108.94 48076.03 2021-09-14 23:29:39.000 257 21276.66 470.57 43108.92 48076.03 2021-09-14 23:29:40.000 257 21276.69 470.56 43108.91 48076.04 2021-09-14 23:29:41.000 257 21276.75 470.55 43108.98 48076.03 2021-09-14 23:29:42.000 257 21276.75 470.52 43108.98 48076.05 2021-09-14 23:29:43.000 257 21276.74 470.51 43108.97 48076.05 2021-09-14 23:29:44.000 257 21276.78 470.49 43109.02 48076.07 2021-09-14 23:29:45.000 257 21276.82 470.48 43109.02 48076.09 2021-09-14 23:29:46.000 257 21276.84 470.46 43109.04 48076.13 2021-09-14 23:29:47.000 257 21276.82 470.45 43109.05 48076.10 2021-09-14 23:29:48.000 257 21276.82 470.47 43109.02 48076.14 2021-09-14 23:29:49.000 257 21276.83 470.46 43109.04 48076.17 2021-09-14 23:29:50.000 257 21276.84 470.43 43109.05 48076.16 2021-09-14 23:29:51.000 257 21276.84 470.45 43109.05 48076.16 2021-09-14 23:29:52.000 257 21276.87 470.44 43109.05 48076.17 2021-09-14 23:29:53.000 257 21276.87 470.42 43109.06 48076.18 2021-09-14 23:29:54.000 257 21276.87 470.41 43109.06 48076.23 2021-09-14 23:29:55.000 257 21276.88 470.41 43109.08 48076.19 2021-09-14 23:29:56.000 257 21276.88 470.39 43109.08 48076.22 2021-09-14 23:29:57.000 257 21276.87 470.41 43109.09 48076.19 2021-09-14 23:29:58.000 257 21276.89 470.42 43109.07 48076.21 2021-09-14 23:29:59.000 257 21276.92 470.40 43109.08 48076.21 2021-09-14 23:30:00.000 257 21276.92 470.38 43109.10 48076.24 2021-09-14 23:30:01.000 257 21276.90 470.36 43109.09 48076.22 2021-09-14 23:30:02.000 257 21276.89 470.35 43109.10 48076.24 2021-09-14 23:30:03.000 257 21276.91 470.35 43109.11 48076.23 2021-09-14 23:30:04.000 257 21276.91 470.34 43109.13 48076.22 2021-09-14 23:30:05.000 257 21276.90 470.36 43109.12 48076.26 2021-09-14 23:30:06.000 257 21276.90 470.37 43109.10 48076.23 2021-09-14 23:30:07.000 257 21276.93 470.39 43109.11 48076.27 2021-09-14 23:30:08.000 257 21276.92 470.40 43109.13 48076.26 2021-09-14 23:30:09.000 257 21276.90 470.40 43109.13 48076.24 2021-09-14 23:30:10.000 257 21276.91 470.41 43109.10 48076.26 2021-09-14 23:30:11.000 257 21276.90 470.42 43109.11 48076.22 2021-09-14 23:30:12.000 257 21276.91 470.42 43109.11 48076.25 2021-09-14 23:30:13.000 257 21276.96 470.41 43109.13 48076.22 2021-09-14 23:30:14.000 257 21276.95 470.44 43109.10 48076.26 2021-09-14 23:30:15.000 257 21276.96 470.46 43109.08 48076.22 2021-09-14 23:30:16.000 257 21276.97 470.44 43109.07 48076.26 2021-09-14 23:30:17.000 257 21276.96 470.46 43109.06 48076.24 2021-09-14 23:30:18.000 257 21276.92 470.47 43109.07 48076.22 2021-09-14 23:30:19.000 257 21276.97 470.46 43109.10 48076.23 2021-09-14 23:30:20.000 257 21276.99 470.47 43109.10 48076.26 2021-09-14 23:30:21.000 257 21276.98 470.47 43109.08 48076.24 2021-09-14 23:30:22.000 257 21276.99 470.47 43109.10 48076.28 2021-09-14 23:30:23.000 257 21277.01 470.44 43109.08 48076.27 2021-09-14 23:30:24.000 257 21276.99 470.48 43109.09 48076.28 2021-09-14 23:30:25.000 257 21277.02 470.47 43109.07 48076.28 2021-09-14 23:30:26.000 257 21277.01 470.49 43109.11 48076.26 2021-09-14 23:30:27.000 257 21277.02 470.49 43109.10 48076.28 2021-09-14 23:30:28.000 257 21277.06 470.47 43109.09 48076.29 2021-09-14 23:30:29.000 257 21277.05 470.46 43109.09 48076.29 2021-09-14 23:30:30.000 257 21277.04 470.45 43109.13 48076.31 2021-09-14 23:30:31.000 257 21277.03 470.44 43109.12 48076.32 2021-09-14 23:30:32.000 257 21277.05 470.44 43109.13 48076.33 2021-09-14 23:30:33.000 257 21277.07 470.43 43109.14 48076.36 2021-09-14 23:30:34.000 257 21277.07 470.44 43109.12 48076.34 2021-09-14 23:30:35.000 257 21277.05 470.42 43109.11 48076.32 2021-09-14 23:30:36.000 257 21277.07 470.39 43109.12 48076.36 2021-09-14 23:30:37.000 257 21277.10 470.39 43109.11 48076.38 2021-09-14 23:30:38.000 257 21277.14 470.33 43109.18 48076.35 2021-09-14 23:30:39.000 257 21277.12 470.33 43109.19 48076.40 2021-09-14 23:30:40.000 257 21277.12 470.30 43109.20 48076.44 2021-09-14 23:30:41.000 257 21277.12 470.30 43109.20 48076.42 2021-09-14 23:30:42.000 257 21277.12 470.29 43109.21 48076.42 2021-09-14 23:30:43.000 257 21277.13 470.29 43109.23 48076.44 2021-09-14 23:30:44.000 257 21277.13 470.31 43109.20 48076.42 2021-09-14 23:30:45.000 257 21277.13 470.32 43109.19 48076.45 2021-09-14 23:30:46.000 257 21277.15 470.31 43109.21 48076.43 2021-09-14 23:30:47.000 257 21277.16 470.32 43109.21 48076.44 2021-09-14 23:30:48.000 257 21277.17 470.34 43109.20 48076.45 2021-09-14 23:30:49.000 257 21277.17 470.35 43109.19 48076.43 2021-09-14 23:30:50.000 257 21277.14 470.32 43109.19 48076.40 2021-09-14 23:30:51.000 257 21277.16 470.29 43109.18 48076.42 2021-09-14 23:30:52.000 257 21277.16 470.30 43109.22 48076.45 2021-09-14 23:30:53.000 257 21277.15 470.34 43109.19 48076.41 2021-09-14 23:30:54.000 257 21277.15 470.34 43109.16 48076.42 2021-09-14 23:30:55.000 257 21277.14 470.35 43109.20 48076.46 2021-09-14 23:30:56.000 257 21277.15 470.34 43109.17 48076.42 2021-09-14 23:30:57.000 257 21277.12 470.37 43109.17 48076.44 2021-09-14 23:30:58.000 257 21277.10 470.38 43109.17 48076.40 2021-09-14 23:30:59.000 257 21277.12 470.41 43109.17 48076.43 2021-09-14 23:31:00.000 257 21277.12 470.41 43109.17 48076.38 2021-09-14 23:31:01.000 257 21277.11 470.43 43109.18 48076.38 2021-09-14 23:31:02.000 257 21277.13 470.43 43109.16 48076.39 2021-09-14 23:31:03.000 257 21277.12 470.44 43109.14 48076.37 2021-09-14 23:31:04.000 257 21277.09 470.45 43109.15 48076.37 2021-09-14 23:31:05.000 257 21277.09 470.47 43109.13 48076.36 2021-09-14 23:31:06.000 257 21277.07 470.45 43109.13 48076.35 2021-09-14 23:31:07.000 257 21277.08 470.43 43109.12 48076.37 2021-09-14 23:31:08.000 257 21277.10 470.45 43109.14 48076.34 2021-09-14 23:31:09.000 257 21277.11 470.48 43109.13 48076.34 2021-09-14 23:31:10.000 257 21277.08 470.47 43109.12 48076.32 2021-09-14 23:31:11.000 257 21277.06 470.43 43109.14 48076.30 2021-09-14 23:31:12.000 257 21277.05 470.48 43109.11 48076.30 2021-09-14 23:31:13.000 257 21277.03 470.49 43109.10 48076.32 2021-09-14 23:31:14.000 257 21277.04 470.50 43109.10 48076.33 2021-09-14 23:31:15.000 257 21277.02 470.53 43109.11 48076.27 2021-09-14 23:31:16.000 257 21277.06 470.51 43109.10 48076.31 2021-09-14 23:31:17.000 257 21277.05 470.51 43109.11 48076.27 2021-09-14 23:31:18.000 257 21277.01 470.51 43109.05 48076.27 2021-09-14 23:31:19.000 257 21277.01 470.50 43109.04 48076.25 2021-09-14 23:31:20.000 257 21277.02 470.56 43109.07 48076.25 2021-09-14 23:31:21.000 257 21277.05 470.53 43109.06 48076.25 2021-09-14 23:31:22.000 257 21277.04 470.52 43109.03 48076.25 2021-09-14 23:31:23.000 257 21277.01 470.53 43109.02 48076.23 2021-09-14 23:31:24.000 257 21276.99 470.53 43109.06 48076.22 2021-09-14 23:31:25.000 257 21276.98 470.53 43109.05 48076.23 2021-09-14 23:31:26.000 257 21276.97 470.52 43109.06 48076.22 2021-09-14 23:31:27.000 257 21276.97 470.52 43109.06 48076.22 2021-09-14 23:31:28.000 257 21276.99 470.51 43109.08 48076.25 2021-09-14 23:31:29.000 257 21276.99 470.51 43109.10 48076.24 2021-09-14 23:31:30.000 257 21276.98 470.51 43109.10 48076.23 2021-09-14 23:31:31.000 257 21276.97 470.51 43109.08 48076.25 2021-09-14 23:31:32.000 257 21276.96 470.53 43109.08 48076.23 2021-09-14 23:31:33.000 257 21276.93 470.53 43109.08 48076.23 2021-09-14 23:31:34.000 257 21276.95 470.52 43109.05 48076.24 2021-09-14 23:31:35.000 257 21276.96 470.53 43109.06 48076.21 2021-09-14 23:31:36.000 257 21276.97 470.50 43109.06 48076.23 2021-09-14 23:31:37.000 257 21276.94 470.53 43109.06 48076.23 2021-09-14 23:31:38.000 257 21276.95 470.51 43109.07 48076.21 2021-09-14 23:31:39.000 257 21276.96 470.51 43109.08 48076.24 2021-09-14 23:31:40.000 257 21276.98 470.45 43109.10 48076.21 2021-09-14 23:31:41.000 257 21276.99 470.43 43109.10 48076.26 2021-09-14 23:31:42.000 257 21277.04 470.42 43109.10 48076.29 2021-09-14 23:31:43.000 257 21277.01 470.42 43109.12 48076.31 2021-09-14 23:31:44.000 257 21277.05 470.45 43109.11 48076.29 2021-09-14 23:31:45.000 257 21277.02 470.44 43109.09 48076.34 2021-09-14 23:31:46.000 257 21277.01 470.46 43109.13 48076.29 2021-09-14 23:31:47.000 257 21276.99 470.45 43109.12 48076.33 2021-09-14 23:31:48.000 257 21276.97 470.53 43109.08 48076.29 2021-09-14 23:31:49.000 257 21276.96 470.56 43109.03 48076.24 2021-09-14 23:31:50.000 257 21276.97 470.55 43109.04 48076.26 2021-09-14 23:31:51.000 257 21276.97 470.52 43109.05 48076.25 2021-09-14 23:31:52.000 257 21276.96 470.52 43109.08 48076.26 2021-09-14 23:31:53.000 257 21276.98 470.50 43109.10 48076.26 2021-09-14 23:31:54.000 257 21276.98 470.51 43109.09 48076.25 2021-09-14 23:31:55.000 257 21276.96 470.52 43109.05 48076.26 2021-09-14 23:31:56.000 257 21276.97 470.53 43109.07 48076.26 2021-09-14 23:31:57.000 257 21276.96 470.53 43109.09 48076.25 2021-09-14 23:31:58.000 257 21276.98 470.55 43109.08 48076.28 2021-09-14 23:31:59.000 257 21276.97 470.51 43109.08 48076.30 2021-09-14 23:32:00.000 257 21276.99 470.52 43109.09 48076.26 2021-09-14 23:32:01.000 257 21277.00 470.52 43109.07 48076.25 2021-09-14 23:32:02.000 257 21276.99 470.49 43109.04 48076.29 2021-09-14 23:32:03.000 257 21277.03 470.50 43109.04 48076.22 2021-09-14 23:32:04.000 257 21277.02 470.49 43109.05 48076.29 2021-09-14 23:32:05.000 257 21276.98 470.50 43109.05 48076.24 2021-09-14 23:32:06.000 257 21276.97 470.50 43109.04 48076.27 2021-09-14 23:32:07.000 257 21276.95 470.52 43109.05 48076.25 2021-09-14 23:32:08.000 257 21276.95 470.50 43109.07 48076.24 2021-09-14 23:32:09.000 257 21276.94 470.51 43109.05 48076.28 2021-09-14 23:32:10.000 257 21276.93 470.55 43109.08 48076.26 2021-09-14 23:32:11.000 257 21276.90 470.60 43109.04 48076.21 2021-09-14 23:32:12.000 257 21276.86 470.64 43108.99 48076.20 2021-09-14 23:32:13.000 257 21276.84 470.67 43108.95 48076.14 2021-09-14 23:32:14.000 257 21276.81 470.70 43108.91 48076.10 2021-09-14 23:32:15.000 257 21276.78 470.73 43108.90 48076.07 2021-09-14 23:32:16.000 257 21276.78 470.75 43108.87 48076.03 2021-09-14 23:32:17.000 257 21276.78 470.74 43108.82 48075.98 2021-09-14 23:32:18.000 257 21276.81 470.73 43108.79 48075.96 2021-09-14 23:32:19.000 257 21276.78 470.77 43108.78 48075.95 2021-09-14 23:32:20.000 257 21276.79 470.76 43108.77 48075.90 2021-09-14 23:32:21.000 257 21276.75 470.77 43108.76 48075.91 2021-09-14 23:32:22.000 257 21276.72 470.77 43108.75 48075.92 2021-09-14 23:32:23.000 257 21276.72 470.78 43108.73 48075.87 2021-09-14 23:32:24.000 257 21276.73 470.77 43108.72 48075.90 2021-09-14 23:32:25.000 257 21276.75 470.75 43108.73 48075.84 2021-09-14 23:32:26.000 257 21276.78 470.75 43108.71 48075.82 2021-09-14 23:32:27.000 257 21276.74 470.75 43108.71 48075.88 2021-09-14 23:32:28.000 257 21276.74 470.77 43108.71 48075.83 2021-09-14 23:32:29.000 257 21276.74 470.76 43108.72 48075.85 2021-09-14 23:32:30.000 257 21276.77 470.75 43108.71 48075.84 2021-09-14 23:32:31.000 257 21276.75 470.74 43108.70 48075.84 2021-09-14 23:32:32.000 257 21276.76 470.76 43108.73 48075.82 2021-09-14 23:32:33.000 257 21276.77 470.75 43108.73 48075.86 2021-09-14 23:32:34.000 257 21276.79 470.75 43108.73 48075.84 2021-09-14 23:32:35.000 257 21276.78 470.77 43108.74 48075.82 2021-09-14 23:32:36.000 257 21276.77 470.75 43108.71 48075.85 2021-09-14 23:32:37.000 257 21276.76 470.74 43108.74 48075.85 2021-09-14 23:32:38.000 257 21276.76 470.72 43108.75 48075.87 2021-09-14 23:32:39.000 257 21276.79 470.72 43108.73 48075.83 2021-09-14 23:32:40.000 257 21276.77 470.72 43108.76 48075.86 2021-09-14 23:32:41.000 257 21276.81 470.69 43108.78 48075.87 2021-09-14 23:32:42.000 257 21276.80 470.70 43108.76 48075.88 2021-09-14 23:32:43.000 257 21276.77 470.71 43108.76 48075.89 2021-09-14 23:32:44.000 257 21276.77 470.69 43108.72 48075.85 2021-09-14 23:32:45.000 257 21276.77 470.70 43108.77 48075.88 2021-09-14 23:32:46.000 257 21276.77 470.71 43108.79 48075.91 2021-09-14 23:32:47.000 257 21276.77 470.69 43108.76 48075.90 2021-09-14 23:32:48.000 257 21276.78 470.69 43108.76 48075.88 2021-09-14 23:32:49.000 257 21276.78 470.69 43108.76 48075.85 2021-09-14 23:32:50.000 257 21276.79 470.69 43108.73 48075.89 2021-09-14 23:32:51.000 257 21276.76 470.71 43108.74 48075.88 2021-09-14 23:32:52.000 257 21276.77 470.68 43108.75 48075.87 2021-09-14 23:32:53.000 257 21276.78 470.70 43108.76 48075.90 2021-09-14 23:32:54.000 257 21276.76 470.71 43108.75 48075.87 2021-09-14 23:32:55.000 257 21276.77 470.71 43108.76 48075.90 2021-09-14 23:32:56.000 257 21276.79 470.70 43108.73 48075.86 2021-09-14 23:32:57.000 257 21276.76 470.72 43108.72 48075.87 2021-09-14 23:32:58.000 257 21276.76 470.73 43108.76 48075.89 2021-09-14 23:32:59.000 257 21276.75 470.73 43108.76 48075.89 2021-09-14 23:33:00.000 257 21276.77 470.73 43108.79 48075.87 2021-09-14 23:33:01.000 257 21276.76 470.71 43108.78 48075.90 2021-09-14 23:33:02.000 257 21276.75 470.67 43108.80 48075.90 2021-09-14 23:33:03.000 257 21276.75 470.67 43108.81 48075.89 2021-09-14 23:33:04.000 257 21276.73 470.71 43108.80 48075.94 2021-09-14 23:33:05.000 257 21276.76 470.67 43108.78 48075.92 2021-09-14 23:33:06.000 257 21276.78 470.68 43108.78 48075.93 2021-09-14 23:33:07.000 257 21276.76 470.68 43108.77 48075.92 2021-09-14 23:33:08.000 257 21276.78 470.67 43108.77 48075.93 2021-09-14 23:33:09.000 257 21276.80 470.68 43108.81 48075.92 2021-09-14 23:33:10.000 257 21276.83 470.64 43108.84 48075.93 2021-09-14 23:33:11.000 257 21276.87 470.56 43108.87 48075.98 2021-09-14 23:33:12.000 257 21276.87 470.52 43108.89 48075.99 2021-09-14 23:33:13.000 257 21276.87 470.52 43108.91 48076.06 2021-09-14 23:33:14.000 257 21276.87 470.53 43108.94 48076.09 2021-09-14 23:33:15.000 257 21276.86 470.53 43108.95 48076.12 2021-09-14 23:33:16.000 257 21276.87 470.51 43108.97 48076.12 2021-09-14 23:33:17.000 257 21276.84 470.55 43108.97 48076.13 2021-09-14 23:33:18.000 257 21276.82 470.59 43108.95 48076.11 2021-09-14 23:33:19.000 257 21276.82 470.61 43108.94 48076.13 2021-09-14 23:33:20.000 257 21276.83 470.61 43108.99 48076.10 2021-09-14 23:33:21.000 257 21276.80 470.60 43108.98 48076.07 2021-09-14 23:33:22.000 257 21276.77 470.59 43108.94 48076.09 2021-09-14 23:33:23.000 257 21276.78 470.58 43108.97 48076.10 2021-09-14 23:33:24.000 257 21276.77 470.59 43108.96 48076.09 2021-09-14 23:33:25.000 257 21276.79 470.57 43108.95 48076.12 2021-09-14 23:33:26.000 257 21276.79 470.59 43108.97 48076.08 2021-09-14 23:33:27.000 257 21276.80 470.56 43108.97 48076.07 2021-09-14 23:33:28.000 257 21276.76 470.56 43108.98 48076.12 2021-09-14 23:33:29.000 257 21276.78 470.55 43108.99 48076.11 2021-09-14 23:33:30.000 257 21276.78 470.55 43109.01 48076.11 2021-09-14 23:33:31.000 257 21276.73 470.57 43108.96 48076.09 2021-09-14 23:33:32.000 257 21276.75 470.55 43108.99 48076.12 2021-09-14 23:33:33.000 257 21276.77 470.55 43109.04 48076.06 2021-09-14 23:33:34.000 257 21276.76 470.55 43109.00 48076.15 2021-09-14 23:33:35.000 257 21276.76 470.55 43109.01 48076.10 2021-09-14 23:33:36.000 257 21276.78 470.52 43109.00 48076.11 2021-09-14 23:33:37.000 257 21276.77 470.51 43108.98 48076.10 2021-09-14 23:33:38.000 257 21276.75 470.53 43108.98 48076.11 2021-09-14 23:33:39.000 257 21276.77 470.51 43108.99 48076.11 2021-09-14 23:33:40.000 257 21276.80 470.45 43109.02 48076.11 2021-09-14 23:33:41.000 257 21276.83 470.39 43109.05 48076.12 2021-09-14 23:33:42.000 257 21276.82 470.36 43109.09 48076.19 2021-09-14 23:33:43.000 257 21276.83 470.35 43109.08 48076.23 2021-09-14 23:33:44.000 257 21276.86 470.33 43109.15 48076.24 2021-09-14 23:33:45.000 257 21276.87 470.34 43109.15 48076.26 2021-09-14 23:33:46.000 257 21276.89 470.33 43109.17 48076.27 2021-09-14 23:33:47.000 257 21276.88 470.34 43109.15 48076.26 2021-09-14 23:33:48.000 257 21276.84 470.32 43109.16 48076.31 2021-09-14 23:33:49.000 257 21276.85 470.34 43109.14 48076.28 2021-09-14 23:33:50.000 257 21276.87 470.32 43109.14 48076.26 2021-09-14 23:33:51.000 257 21276.87 470.35 43109.16 48076.29 2021-09-14 23:33:52.000 257 21276.92 470.36 43109.18 48076.31 2021-09-14 23:33:53.000 257 21276.90 470.36 43109.19 48076.30 2021-09-14 23:33:54.000 257 21276.90 470.37 43109.16 48076.33 2021-09-14 23:33:55.000 257 21276.92 470.35 43109.20 48076.29 2021-09-14 23:33:56.000 257 21276.87 470.36 43109.19 48076.29 2021-09-14 23:33:57.000 257 21276.87 470.39 43109.20 48076.37 2021-09-14 23:33:58.000 257 21276.87 470.35 43109.19 48076.33 2021-09-14 23:33:59.000 257 21276.91 470.38 43109.18 48076.32 2021-09-14 23:34:00.000 257 21276.94 470.36 43109.17 48076.33 2021-09-14 23:34:01.000 257 21276.91 470.33 43109.19 48076.36 2021-09-14 23:34:02.000 257 21276.93 470.34 43109.22 48076.33 2021-09-14 23:34:03.000 257 21276.93 470.35 43109.19 48076.35 2021-09-14 23:34:04.000 257 21276.91 470.37 43109.17 48076.32 2021-09-14 23:34:05.000 257 21276.93 470.36 43109.17 48076.36 2021-09-14 23:34:06.000 257 21276.91 470.36 43109.19 48076.35 2021-09-14 23:34:07.000 257 21276.91 470.36 43109.17 48076.36 2021-09-14 23:34:08.000 257 21276.92 470.37 43109.14 48076.33 2021-09-14 23:34:09.000 257 21276.94 470.38 43109.17 48076.38 2021-09-14 23:34:10.000 257 21276.96 470.37 43109.18 48076.35 2021-09-14 23:34:11.000 257 21276.94 470.36 43109.17 48076.33 2021-09-14 23:34:12.000 257 21276.93 470.36 43109.17 48076.34 2021-09-14 23:34:13.000 257 21276.90 470.37 43109.18 48076.32 2021-09-14 23:34:14.000 257 21276.93 470.35 43109.17 48076.37 2021-09-14 23:34:15.000 257 21276.92 470.33 43109.16 48076.30 2021-09-14 23:34:16.000 257 21276.92 470.35 43109.19 48076.35 2021-09-14 23:34:17.000 257 21276.92 470.35 43109.22 48076.34 2021-09-14 23:34:18.000 257 21276.93 470.33 43109.21 48076.34 2021-09-14 23:34:19.000 257 21276.89 470.35 43109.20 48076.36 2021-09-14 23:34:20.000 257 21276.91 470.34 43109.18 48076.34 2021-09-14 23:34:21.000 257 21276.91 470.30 43109.16 48076.36 2021-09-14 23:34:22.000 257 21276.92 470.30 43109.18 48076.34 2021-09-14 23:34:23.000 257 21276.91 470.30 43109.16 48076.35 2021-09-14 23:34:24.000 257 21276.93 470.28 43109.17 48076.35 2021-09-14 23:34:25.000 257 21276.93 470.31 43109.20 48076.34 2021-09-14 23:34:26.000 257 21276.89 470.32 43109.19 48076.36 2021-09-14 23:34:27.000 257 21276.91 470.32 43109.18 48076.34 2021-09-14 23:34:28.000 257 21276.94 470.32 43109.18 48076.32 2021-09-14 23:34:29.000 257 21276.92 470.27 43109.23 48076.32 2021-09-14 23:34:30.000 257 21276.94 470.23 43109.26 48076.40 2021-09-14 23:34:31.000 257 21276.99 470.21 43109.29 48076.39 2021-09-14 23:34:32.000 257 21276.96 470.21 43109.29 48076.41 2021-09-14 23:34:33.000 257 21276.96 470.20 43109.29 48076.46 2021-09-14 23:34:34.000 257 21277.01 470.18 43109.29 48076.46 2021-09-14 23:34:35.000 257 21277.01 470.18 43109.32 48076.46 2021-09-14 23:34:36.000 257 21277.03 470.22 43109.31 48076.50 2021-09-14 23:34:37.000 257 21276.99 470.33 43109.27 48076.50 2021-09-14 23:34:38.000 257 21276.91 470.42 43109.19 48076.44 2021-09-14 23:34:39.000 257 21276.87 470.45 43109.17 48076.35 2021-09-14 23:34:40.000 257 21276.86 470.46 43109.14 48076.34 2021-09-14 23:34:41.000 257 21276.85 470.47 43109.10 48076.25 2021-09-14 23:34:42.000 257 21276.84 470.47 43109.08 48076.24 2021-09-14 23:34:43.000 257 21276.84 470.46 43109.07 48076.21 2021-09-14 23:34:44.000 257 21276.83 470.47 43109.09 48076.21 2021-09-14 23:34:45.000 257 21276.82 470.46 43109.09 48076.20 2021-09-14 23:34:46.000 257 21276.79 470.47 43109.05 48076.16 2021-09-14 23:34:47.000 257 21276.78 470.48 43109.05 48076.16 2021-09-14 23:34:48.000 257 21276.80 470.47 43109.06 48076.18 2021-09-14 23:34:49.000 257 21276.79 470.48 43109.08 48076.16 2021-09-14 23:34:50.000 257 21276.80 470.49 43109.05 48076.14 2021-09-14 23:34:51.000 257 21276.80 470.49 43109.02 48076.13 2021-09-14 23:34:52.000 257 21276.82 470.48 43109.04 48076.16 2021-09-14 23:34:53.000 257 21276.77 470.50 43109.04 48076.14 2021-09-14 23:34:54.000 257 21276.74 470.60 43109.00 48076.11 2021-09-14 23:34:55.000 257 21276.75 470.62 43108.94 48076.05 2021-09-14 23:34:56.000 257 21276.71 470.62 43108.91 48076.05 2021-09-14 23:34:57.000 257 21276.71 470.61 43108.94 48076.05 2021-09-14 23:34:58.000 257 21276.71 470.60 43108.93 48076.00 2021-09-14 23:34:59.000 257 21276.67 470.63 43108.90 48076.03 2021-09-14 23:35:00.000 257 21276.67 470.63 43108.88 48076.00 2021-09-14 23:35:01.000 257 21276.70 470.58 43108.90 48075.99 2021-09-14 23:35:02.000 257 21276.69 470.59 43108.87 48076.01 2021-09-14 23:35:03.000 257 21276.69 470.60 43108.86 48075.97 2021-09-14 23:35:04.000 257 21276.69 470.61 43108.86 48076.00 2021-09-14 23:35:05.000 257 21276.66 470.63 43108.87 48075.97 2021-09-14 23:35:06.000 257 21276.66 470.60 43108.86 48075.97 2021-09-14 23:35:07.000 257 21276.66 470.59 43108.87 48075.96 2021-09-14 23:35:08.000 257 21276.65 470.59 43108.88 48075.97 2021-09-14 23:35:09.000 257 21276.66 470.61 43108.88 48075.96 2021-09-14 23:35:10.000 257 21276.66 470.61 43108.91 48075.97 2021-09-14 23:35:11.000 257 21276.63 470.59 43108.84 48075.95 2021-09-14 23:35:12.000 257 21276.61 470.60 43108.86 48075.93 2021-09-14 23:35:13.000 257 21276.65 470.58 43108.87 48075.98 2021-09-14 23:35:14.000 257 21276.67 470.55 43108.87 48075.95 2021-09-14 23:35:15.000 257 21276.67 470.56 43108.91 48075.99 2021-09-14 23:35:16.000 257 21276.67 470.54 43108.90 48075.94 2021-09-14 23:35:17.000 257 21276.65 470.54 43108.89 48075.97 2021-09-14 23:35:18.000 257 21276.64 470.55 43108.86 48075.94 2021-09-14 23:35:19.000 257 21276.66 470.52 43108.86 48075.93 2021-09-14 23:35:20.000 257 21276.62 470.52 43108.89 48075.94 2021-09-14 23:35:21.000 257 21276.64 470.54 43108.84 48075.92 2021-09-14 23:35:22.000 257 21276.64 470.55 43108.82 48075.93 2021-09-14 23:35:23.000 257 21276.63 470.53 43108.82 48075.96 2021-09-14 23:35:24.000 257 21276.64 470.55 43108.86 48075.94 2021-09-14 23:35:25.000 257 21276.62 470.52 43108.86 48075.97 2021-09-14 23:35:26.000 257 21276.62 470.51 43108.87 48075.95 2021-09-14 23:35:27.000 257 21276.62 470.55 43108.90 48075.94 2021-09-14 23:35:28.000 257 21276.64 470.56 43108.89 48075.96 2021-09-14 23:35:29.000 257 21276.60 470.52 43108.90 48075.94 2021-09-14 23:35:30.000 257 21276.60 470.53 43108.92 48075.97 2021-09-14 23:35:31.000 257 21276.62 470.55 43108.88 48075.95 2021-09-14 23:35:32.000 257 21276.63 470.55 43108.85 48075.92 2021-09-14 23:35:33.000 257 21276.63 470.55 43108.90 48075.97 2021-09-14 23:35:34.000 257 21276.63 470.54 43108.91 48075.93 2021-09-14 23:35:35.000 257 21276.64 470.53 43108.86 48075.97 2021-09-14 23:35:36.000 257 21276.61 470.50 43108.87 48075.95 2021-09-14 23:35:37.000 257 21276.61 470.51 43108.87 48075.95 2021-09-14 23:35:38.000 257 21276.60 470.52 43108.86 48075.92 2021-09-14 23:35:39.000 257 21276.62 470.49 43108.85 48075.99 2021-09-14 23:35:40.000 257 21276.61 470.49 43108.88 48075.98 2021-09-14 23:35:41.000 257 21276.62 470.48 43108.89 48075.92 2021-09-14 23:35:42.000 257 21276.64 470.49 43108.90 48075.97 2021-09-14 23:35:43.000 257 21276.64 470.45 43108.92 48075.98 2021-09-14 23:35:44.000 257 21276.66 470.42 43108.92 48076.00 2021-09-14 23:35:45.000 257 21276.66 470.43 43108.94 48075.99 2021-09-14 23:35:46.000 257 21276.67 470.39 43108.95 48076.02 2021-09-14 23:35:47.000 257 21276.65 470.38 43108.92 48076.01 2021-09-14 23:35:48.000 257 21276.69 470.39 43108.90 48076.05 2021-09-14 23:35:49.000 257 21276.67 470.39 43108.92 48076.02 2021-09-14 23:35:50.000 257 21276.70 470.38 43108.96 48076.01 2021-09-14 23:35:51.000 257 21276.73 470.39 43108.94 48076.07 2021-09-14 23:35:52.000 257 21276.73 470.39 43108.95 48075.99 2021-09-14 23:35:53.000 257 21276.70 470.36 43108.96 48076.02 2021-09-14 23:35:54.000 257 21276.69 470.36 43108.94 48076.03 2021-09-14 23:35:55.000 257 21276.69 470.39 43108.95 48076.03 2021-09-14 23:35:56.000 257 21276.72 470.40 43108.93 48076.03 2021-09-14 23:35:57.000 257 21276.73 470.45 43108.94 48076.03 2021-09-14 23:35:58.000 257 21276.72 470.42 43108.94 48076.05 2021-09-14 23:35:59.000 257 21276.70 470.44 43108.91 48076.00 2021-09-14 23:36:00.000 257 21276.67 470.44 43108.93 48076.04 2021-09-14 23:36:01.000 257 21276.67 470.45 43108.93 48076.04 2021-09-14 23:36:02.000 257 21276.72 470.45 43108.97 48076.03 2021-09-14 23:36:03.000 257 21276.73 470.45 43108.95 48076.02 2021-09-14 23:36:04.000 257 21276.71 470.45 43108.92 48076.03 2021-09-14 23:36:05.000 257 21276.71 470.45 43108.96 48076.09 2021-09-14 23:36:06.000 257 21276.69 470.49 43108.95 48076.06 2021-09-14 23:36:07.000 257 21276.69 470.49 43108.95 48076.05 2021-09-14 23:36:08.000 257 21276.71 470.47 43108.94 48076.08 2021-09-14 23:36:09.000 257 21276.71 470.48 43108.94 48076.04 2021-09-14 23:36:10.000 257 21276.71 470.49 43108.94 48076.04 2021-09-14 23:36:11.000 257 21276.71 470.49 43108.92 48076.08 2021-09-14 23:36:12.000 257 21276.73 470.50 43108.94 48076.05 2021-09-14 23:36:13.000 257 21276.72 470.49 43108.89 48076.04 2021-09-14 23:36:14.000 257 21276.71 470.48 43108.88 48076.07 2021-09-14 23:36:15.000 257 21276.75 470.48 43108.90 48076.07 2021-09-14 23:36:16.000 257 21276.76 470.48 43108.92 48076.02 2021-09-14 23:36:17.000 257 21276.74 470.45 43108.93 48076.08 2021-09-14 23:36:18.000 257 21276.76 470.50 43108.92 48076.03 2021-09-14 23:36:19.000 257 21276.75 470.54 43108.92 48076.02 2021-09-14 23:36:20.000 257 21276.77 470.52 43108.91 48076.05 2021-09-14 23:36:21.000 257 21276.82 470.43 43108.95 48076.05 2021-09-14 23:36:22.000 257 21276.86 470.37 43108.99 48076.08 2021-09-14 23:36:23.000 257 21276.94 470.32 43109.03 48076.15 2021-09-14 23:36:24.000 257 21276.95 470.27 43109.07 48076.21 2021-09-14 23:36:25.000 257 21276.99 470.25 43109.09 48076.30 2021-09-14 23:36:26.000 257 21277.02 470.28 43109.12 48076.32 2021-09-14 23:36:27.000 257 21277.01 470.29 43109.14 48076.37 2021-09-14 23:36:28.000 257 21277.03 470.26 43109.14 48076.37 2021-09-14 23:36:29.000 257 21277.09 470.20 43109.18 48076.41 2021-09-14 23:36:30.000 257 21277.09 470.20 43109.20 48076.43 2021-09-14 23:36:31.000 257 21277.12 470.20 43109.22 48076.50 2021-09-14 23:36:32.000 257 21277.16 470.19 43109.23 48076.51 2021-09-14 23:36:33.000 257 21277.14 470.20 43109.23 48076.49 2021-09-14 23:36:34.000 257 21277.10 470.25 43109.24 48076.51 2021-09-14 23:36:35.000 257 21277.03 470.30 43109.26 48076.51 2021-09-14 23:36:36.000 257 21277.00 470.35 43109.22 48076.43 2021-09-14 23:36:37.000 257 21276.96 470.38 43109.17 48076.43 2021-09-14 23:36:38.000 257 21276.94 470.39 43109.14 48076.35 2021-09-14 23:36:39.000 257 21276.92 470.41 43109.12 48076.31 2021-09-14 23:36:40.000 257 21276.92 470.39 43109.11 48076.29 2021-09-14 23:36:41.000 257 21276.93 470.40 43109.10 48076.28 2021-09-14 23:36:42.000 257 21276.94 470.39 43109.10 48076.28 2021-09-14 23:36:43.000 257 21276.89 470.40 43109.07 48076.24 2021-09-14 23:36:44.000 257 21276.89 470.38 43109.08 48076.29 2021-09-14 23:36:45.000 257 21276.90 470.35 43109.09 48076.25 2021-09-14 23:36:46.000 257 21276.89 470.34 43109.09 48076.24 2021-09-14 23:36:47.000 257 21276.87 470.36 43109.06 48076.27 2021-09-14 23:36:48.000 257 21276.88 470.35 43109.04 48076.21 2021-09-14 23:36:49.000 257 21276.90 470.34 43109.09 48076.24 2021-09-14 23:36:50.000 257 21276.90 470.32 43109.12 48076.20 2021-09-14 23:36:51.000 257 21276.90 470.33 43109.08 48076.24 2021-09-14 23:36:52.000 257 21276.91 470.32 43109.06 48076.22 2021-09-14 23:36:53.000 257 21276.90 470.32 43109.06 48076.22 2021-09-14 23:36:54.000 257 21276.93 470.35 43109.11 48076.22 2021-09-14 23:36:55.000 257 21276.89 470.34 43109.12 48076.25 2021-09-14 23:36:56.000 257 21276.91 470.35 43109.10 48076.19 2021-09-14 23:36:57.000 257 21276.92 470.34 43109.08 48076.25 2021-09-14 23:36:58.000 257 21276.89 470.33 43109.08 48076.23 2021-09-14 23:36:59.000 257 21276.89 470.34 43109.11 48076.25 2021-09-14 23:37:00.000 257 21276.89 470.34 43109.11 48076.24 2021-09-14 23:37:01.000 257 21276.91 470.33 43109.09 48076.23 2021-09-14 23:37:02.000 257 21276.89 470.34 43109.11 48076.28 2021-09-14 23:37:03.000 257 21276.87 470.33 43109.12 48076.25 2021-09-14 23:37:04.000 257 21276.89 470.34 43109.11 48076.23 2021-09-14 23:37:05.000 257 21276.91 470.32 43109.12 48076.29 2021-09-14 23:37:06.000 257 21276.90 470.29 43109.12 48076.24 2021-09-14 23:37:07.000 257 21276.89 470.29 43109.13 48076.24 2021-09-14 23:37:08.000 257 21276.91 470.26 43109.10 48076.27 2021-09-14 23:37:09.000 257 21276.89 470.26 43109.11 48076.24 2021-09-14 23:37:10.000 257 21276.90 470.25 43109.11 48076.25 2021-09-14 23:37:11.000 257 21276.91 470.23 43109.13 48076.27 2021-09-14 23:37:12.000 257 21276.92 470.24 43109.14 48076.24 2021-09-14 23:37:13.000 257 21276.90 470.25 43109.13 48076.25 2021-09-14 23:37:14.000 257 21276.87 470.25 43109.13 48076.26 2021-09-14 23:37:15.000 257 21276.88 470.26 43109.12 48076.26 2021-09-14 23:37:16.000 257 21276.90 470.24 43109.08 48076.25 2021-09-14 23:37:17.000 257 21276.88 470.21 43109.10 48076.23 2021-09-14 23:37:18.000 257 21276.87 470.22 43109.09 48076.24 2021-09-14 23:37:19.000 257 21276.87 470.23 43109.12 48076.28 2021-09-14 23:37:20.000 257 21276.86 470.22 43109.12 48076.26 2021-09-14 23:37:21.000 257 21276.89 470.22 43109.14 48076.21 2021-09-14 23:37:22.000 257 21276.87 470.21 43109.12 48076.22 2021-09-14 23:37:23.000 257 21276.89 470.21 43109.08 48076.27 2021-09-14 23:37:24.000 257 21276.87 470.22 43109.02 48076.24 2021-09-14 23:37:25.000 257 21276.87 470.22 43109.02 48076.24 2021-09-14 23:37:26.000 257 21276.85 470.21 43109.03 48076.22 2021-09-14 23:37:27.000 257 21276.89 470.18 43109.04 48076.21 2021-09-14 23:37:28.000 257 21276.93 470.14 43109.06 48076.25 2021-09-14 23:37:29.000 257 21276.93 470.12 43109.11 48076.26 2021-09-14 23:37:30.000 257 21276.91 470.13 43109.08 48076.24 2021-09-14 23:37:31.000 257 21276.92 470.14 43109.10 48076.29 2021-09-14 23:37:32.000 257 21276.96 470.13 43109.12 48076.31 2021-09-14 23:37:33.000 257 21276.94 470.11 43109.07 48076.31 2021-09-14 23:37:34.000 257 21276.93 470.12 43109.09 48076.29 2021-09-14 23:37:35.000 257 21276.95 470.14 43109.09 48076.28 2021-09-14 23:37:36.000 257 21276.93 470.15 43109.11 48076.30 2021-09-14 23:37:37.000 257 21276.91 470.15 43109.07 48076.31 2021-09-14 23:37:38.000 257 21276.92 470.16 43109.07 48076.25 2021-09-14 23:37:39.000 257 21276.91 470.18 43109.07 48076.32 2021-09-14 23:37:40.000 257 21276.88 470.19 43109.08 48076.25 2021-09-14 23:37:41.000 257 21276.89 470.18 43109.06 48076.23 2021-09-14 23:37:42.000 257 21276.92 470.13 43109.09 48076.25 2021-09-14 23:37:43.000 257 21276.92 470.12 43109.09 48076.23 2021-09-14 23:37:44.000 257 21276.92 470.14 43109.09 48076.29 2021-09-14 23:37:45.000 257 21276.92 470.15 43109.10 48076.25 2021-09-14 23:37:46.000 257 21276.98 470.11 43109.11 48076.27 2021-09-14 23:37:47.000 257 21276.97 470.12 43109.08 48076.28 2021-09-14 23:37:48.000 257 21276.99 470.10 43109.07 48076.29 2021-09-14 23:37:49.000 257 21277.01 470.08 43109.09 48076.33 2021-09-14 23:37:50.000 257 21277.03 470.08 43109.12 48076.29 2021-09-14 23:37:51.000 257 21277.02 470.10 43109.09 48076.30 2021-09-14 23:37:52.000 257 21277.03 470.08 43109.08 48076.32 2021-09-14 23:37:53.000 257 21277.01 470.10 43109.10 48076.30 2021-09-14 23:37:54.000 257 21277.01 470.08 43109.09 48076.31 2021-09-14 23:37:55.000 257 21277.01 470.11 43109.10 48076.34 2021-09-14 23:37:56.000 257 21277.01 470.11 43109.09 48076.33 2021-09-14 23:37:57.000 257 21276.98 470.12 43109.05 48076.30 2021-09-14 23:37:58.000 257 21276.96 470.10 43109.08 48076.37 2021-09-14 23:37:59.000 257 21276.96 470.11 43109.08 48076.33 2021-09-14 23:38:00.000 257 21277.01 470.10 43109.10 48076.30 2021-09-14 23:38:01.000 257 21277.02 470.11 43109.09 48076.36 2021-09-14 23:38:02.000 257 21277.03 470.10 43109.10 48076.33 2021-09-14 23:38:03.000 257 21277.03 470.10 43109.12 48076.32 2021-09-14 23:38:04.000 257 21277.02 470.12 43109.12 48076.32 2021-09-14 23:38:05.000 257 21277.05 470.12 43109.10 48076.31 2021-09-14 23:38:06.000 257 21277.04 470.11 43109.10 48076.33 2021-09-14 23:38:07.000 257 21277.04 470.12 43109.12 48076.35 2021-09-14 23:38:08.000 257 21277.01 470.11 43109.11 48076.31 2021-09-14 23:38:09.000 257 21277.04 470.09 43109.09 48076.31 2021-09-14 23:38:10.000 257 21277.05 470.07 43109.08 48076.35 2021-09-14 23:38:11.000 257 21277.04 470.08 43109.06 48076.36 2021-09-14 23:38:12.000 257 21277.07 470.08 43109.12 48076.33 2021-09-14 23:38:13.000 257 21277.05 470.06 43109.13 48076.32 2021-09-14 23:38:14.000 257 21277.03 470.06 43109.12 48076.34 2021-09-14 23:38:15.000 257 21277.01 470.06 43109.13 48076.38 2021-09-14 23:38:16.000 257 21277.02 470.05 43109.15 48076.35 2021-09-14 23:38:17.000 257 21277.02 470.08 43109.14 48076.34 2021-09-14 23:38:18.000 257 21277.03 470.05 43109.12 48076.31 2021-09-14 23:38:19.000 257 21277.04 470.06 43109.13 48076.35 2021-09-14 23:38:20.000 257 21277.02 470.05 43109.11 48076.36 2021-09-14 23:38:21.000 257 21276.99 470.06 43109.10 48076.31 2021-09-14 23:38:22.000 257 21277.01 470.05 43109.09 48076.35 2021-09-14 23:38:23.000 257 21277.01 470.05 43109.08 48076.34 2021-09-14 23:38:24.000 257 21277.01 470.07 43109.09 48076.33 2021-09-14 23:38:25.000 257 21277.01 470.08 43109.12 48076.33 2021-09-14 23:38:26.000 257 21276.99 470.05 43109.13 48076.29 2021-09-14 23:38:27.000 257 21277.01 470.05 43109.11 48076.34 2021-09-14 23:38:28.000 257 21277.04 470.05 43109.09 48076.29 2021-09-14 23:38:29.000 257 21277.02 470.08 43109.10 48076.32 2021-09-14 23:38:30.000 257 21277.01 470.08 43109.10 48076.30 2021-09-14 23:38:31.000 257 21276.99 470.04 43109.16 48076.32 2021-09-14 23:38:32.000 257 21277.00 470.03 43109.13 48076.27 2021-09-14 23:38:33.000 257 21276.99 470.04 43109.09 48076.33 2021-09-14 23:38:34.000 257 21276.93 470.08 43109.08 48076.32 2021-09-14 23:38:35.000 257 21276.91 470.11 43109.08 48076.25 2021-09-14 23:38:36.000 257 21276.90 470.11 43109.04 48076.22 2021-09-14 23:38:37.000 257 21276.88 470.11 43109.05 48076.23 2021-09-14 23:38:38.000 257 21276.89 470.10 43109.08 48076.25 2021-09-14 23:38:39.000 257 21276.88 470.11 43109.08 48076.19 2021-09-14 23:38:40.000 257 21276.89 470.11 43109.07 48076.23 2021-09-14 23:38:41.000 257 21276.86 470.12 43109.04 48076.19 2021-09-14 23:38:42.000 257 21276.90 470.10 43109.07 48076.20 2021-09-14 23:38:43.000 257 21276.88 470.11 43109.03 48076.24 2021-09-14 23:38:44.000 257 21276.90 470.09 43109.05 48076.19 2021-09-14 23:38:45.000 257 21276.90 470.11 43109.05 48076.18 2021-09-14 23:38:46.000 257 21276.90 470.08 43109.04 48076.23 2021-09-14 23:38:47.000 257 21276.92 470.07 43109.05 48076.19 2021-09-14 23:38:48.000 257 21276.95 470.07 43109.05 48076.21 2021-09-14 23:38:49.000 257 21276.92 470.07 43109.04 48076.25 2021-09-14 23:38:50.000 257 21276.90 470.08 43109.03 48076.21 2021-09-14 23:38:51.000 257 21276.94 470.08 43109.01 48076.21 2021-09-14 23:38:52.000 257 21276.96 470.05 43109.04 48076.24 2021-09-14 23:38:53.000 257 21276.94 470.05 43109.02 48076.22 2021-09-14 23:38:54.000 257 21276.93 470.07 43109.05 48076.24 2021-09-14 23:38:55.000 257 21276.96 470.08 43109.04 48076.27 2021-09-14 23:38:56.000 257 21276.94 470.08 43109.06 48076.25 2021-09-14 23:38:57.000 257 21276.96 470.04 43109.06 48076.26 2021-09-14 23:38:58.000 257 21276.98 470.04 43109.08 48076.28 2021-09-14 23:38:59.000 257 21277.00 470.05 43109.07 48076.26 2021-09-14 23:39:00.000 257 21276.97 470.07 43109.04 48076.29 2021-09-14 23:39:01.000 257 21276.98 470.06 43109.08 48076.28 2021-09-14 23:39:02.000 257 21276.96 470.06 43109.11 48076.31 2021-09-14 23:39:03.000 257 21277.00 470.02 43109.07 48076.27 2021-09-14 23:39:04.000 257 21276.99 470.00 43109.09 48076.30 2021-09-14 23:39:05.000 257 21276.97 470.02 43109.07 48076.29 2021-09-14 23:39:06.000 257 21276.97 470.04 43109.08 48076.26 2021-09-14 23:39:07.000 257 21276.96 470.05 43109.10 48076.28 2021-09-14 23:39:08.000 257 21276.94 470.07 43109.09 48076.31 2021-09-14 23:39:09.000 257 21276.96 470.04 43109.08 48076.26 2021-09-14 23:39:10.000 257 21276.95 470.03 43109.10 48076.29 2021-09-14 23:39:11.000 257 21276.94 470.06 43109.09 48076.27 2021-09-14 23:39:12.000 257 21276.98 470.06 43109.09 48076.27 2021-09-14 23:39:13.000 257 21276.96 470.04 43109.06 48076.29 2021-09-14 23:39:14.000 257 21276.94 470.04 43109.08 48076.24 2021-09-14 23:39:15.000 257 21276.93 470.07 43109.10 48076.28 2021-09-14 23:39:16.000 257 21276.95 470.09 43109.09 48076.28 2021-09-14 23:39:17.000 257 21276.95 470.09 43109.08 48076.26 2021-09-14 23:39:18.000 257 21276.93 470.09 43109.08 48076.25 2021-09-14 23:39:19.000 257 21276.92 470.13 43109.09 48076.23 2021-09-14 23:39:20.000 257 21276.92 470.14 43109.07 48076.25 2021-09-14 23:39:21.000 257 21276.94 470.10 43109.04 48076.26 2021-09-14 23:39:22.000 257 21276.99 470.06 43109.07 48076.24 2021-09-14 23:39:23.000 257 21277.02 470.03 43109.13 48076.25 2021-09-14 23:39:24.000 257 21277.02 470.02 43109.13 48076.32 2021-09-14 23:39:25.000 257 21277.02 470.03 43109.11 48076.30 2021-09-14 23:39:26.000 257 21277.04 470.03 43109.13 48076.34 2021-09-14 23:39:27.000 257 21277.03 470.05 43109.14 48076.35 2021-09-14 23:39:28.000 257 21276.97 470.07 43109.11 48076.33 2021-09-14 23:39:29.000 257 21276.98 470.06 43109.12 48076.29 2021-09-14 23:39:30.000 257 21276.98 470.09 43109.08 48076.34 2021-09-14 23:39:31.000 257 21277.00 470.07 43109.08 48076.28 2021-09-14 23:39:32.000 257 21277.00 470.05 43109.08 48076.32 2021-09-14 23:39:33.000 257 21277.01 470.05 43109.10 48076.29 2021-09-14 23:39:34.000 257 21276.99 470.03 43109.11 48076.29 2021-09-14 23:39:35.000 257 21276.99 470.04 43109.11 48076.30 2021-09-14 23:39:36.000 257 21276.95 470.03 43109.11 48076.27 2021-09-14 23:39:37.000 257 21276.95 470.05 43109.07 48076.28 2021-09-14 23:39:38.000 257 21276.94 470.08 43109.09 48076.29 2021-09-14 23:39:39.000 257 21276.98 470.08 43109.08 48076.25 2021-09-14 23:39:40.000 257 21276.98 470.08 43109.07 48076.29 2021-09-14 23:39:41.000 257 21277.00 470.03 43109.11 48076.30 2021-09-14 23:39:42.000 257 21277.01 470.05 43109.13 48076.27 2021-09-14 23:39:43.000 257 21276.97 470.05 43109.13 48076.34 2021-09-14 23:39:44.000 257 21276.96 470.03 43109.12 48076.32 2021-09-14 23:39:45.000 257 21276.99 470.03 43109.12 48076.31 2021-09-14 23:39:46.000 257 21276.98 470.02 43109.12 48076.35 2021-09-14 23:39:47.000 257 21276.94 470.06 43109.11 48076.35 2021-09-14 23:39:48.000 257 21276.95 470.08 43109.09 48076.30 2021-09-14 23:39:49.000 257 21276.95 470.09 43109.07 48076.31 2021-09-14 23:39:50.000 257 21276.93 470.09 43109.07 48076.27 2021-09-14 23:39:51.000 257 21276.91 470.10 43109.07 48076.26 2021-09-14 23:39:52.000 257 21276.88 470.12 43109.09 48076.27 2021-09-14 23:39:53.000 257 21276.90 470.14 43109.09 48076.23 2021-09-14 23:39:54.000 257 21276.88 470.15 43109.04 48076.25 2021-09-14 23:39:55.000 257 21276.89 470.12 43109.04 48076.24 2021-09-14 23:39:56.000 257 21276.90 470.12 43109.04 48076.21 2021-09-14 23:39:57.000 257 21276.89 470.15 43109.04 48076.23 2021-09-14 23:39:58.000 257 21276.87 470.17 43109.01 48076.21 2021-09-14 23:39:59.000 257 21276.87 470.19 43109.01 48076.20 2021-09-14 23:40:00.000 257 21276.83 470.20 43108.99 48076.14 2021-09-14 23:40:01.000 257 21276.84 470.19 43108.97 48076.17 2021-09-14 23:40:02.000 257 21276.86 470.18 43108.97 48076.12 2021-09-14 23:40:03.000 257 21276.87 470.17 43108.98 48076.13 2021-09-14 23:40:04.000 257 21276.89 470.15 43108.96 48076.11 2021-09-14 23:40:05.000 257 21276.90 470.13 43108.97 48076.15 2021-09-14 23:40:06.000 257 21276.89 470.15 43108.98 48076.11 2021-09-14 23:40:07.000 257 21276.88 470.16 43108.95 48076.17 2021-09-14 23:40:08.000 257 21276.89 470.15 43108.93 48076.15 2021-09-14 23:40:09.000 257 21276.91 470.14 43108.97 48076.12 2021-09-14 23:40:10.000 257 21276.86 470.17 43108.97 48076.12 2021-09-14 23:40:11.000 257 21276.87 470.18 43108.98 48076.12 2021-09-14 23:40:12.000 257 21276.86 470.18 43108.96 48076.15 2021-09-14 23:40:13.000 257 21276.85 470.20 43108.92 48076.11 2021-09-14 23:40:14.000 257 21276.83 470.20 43108.90 48076.07 2021-09-14 23:40:15.000 257 21276.84 470.21 43108.89 48076.08 2021-09-14 23:40:16.000 257 21276.82 470.25 43108.90 48076.08 2021-09-14 23:40:17.000 257 21276.81 470.25 43108.89 48076.07 2021-09-14 23:40:18.000 257 21276.76 470.25 43108.91 48076.06 2021-09-14 23:40:19.000 257 21276.75 470.25 43108.89 48076.02 2021-09-14 23:40:20.000 257 21276.79 470.22 43108.89 48076.03 2021-09-14 23:40:21.000 257 21276.79 470.25 43108.87 48076.06 2021-09-14 23:40:22.000 257 21276.76 470.27 43108.87 48076.02 2021-09-14 23:40:23.000 257 21276.75 470.30 43108.86 48076.02 2021-09-14 23:40:24.000 257 21276.76 470.29 43108.88 48076.04 2021-09-14 23:40:25.000 257 21276.78 470.28 43108.90 48076.02 2021-09-14 23:40:26.000 257 21276.77 470.27 43108.85 48076.03 2021-09-14 23:40:27.000 257 21276.76 470.26 43108.86 48076.05 2021-09-14 23:40:28.000 257 21276.78 470.26 43108.86 48076.00 2021-09-14 23:40:29.000 257 21276.74 470.27 43108.87 48076.05 2021-09-14 23:40:30.000 257 21276.69 470.27 43108.88 48076.03 2021-09-14 23:40:31.000 257 21276.70 470.26 43108.91 48075.99 2021-09-14 23:40:32.000 257 21276.73 470.25 43108.91 48076.01 2021-09-14 23:40:33.000 257 21276.70 470.27 43108.88 48075.98 2021-09-14 23:40:34.000 257 21276.72 470.26 43108.86 48075.98 2021-09-14 23:40:35.000 257 21276.70 470.27 43108.86 48076.01 2021-09-14 23:40:36.000 257 21276.66 470.27 43108.87 48075.94 2021-09-14 23:40:37.000 257 21276.64 470.26 43108.83 48075.96 2021-09-14 23:40:38.000 257 21276.62 470.26 43108.83 48076.00 2021-09-14 23:40:39.000 257 21276.65 470.28 43108.83 48075.96 2021-09-14 23:40:40.000 257 21276.66 470.28 43108.83 48075.95 2021-09-14 23:40:41.000 257 21276.64 470.32 43108.84 48075.96 2021-09-14 23:40:42.000 257 21276.64 470.31 43108.82 48075.95 2021-09-14 23:40:43.000 257 21276.66 470.32 43108.83 48075.93 2021-09-14 23:40:44.000 257 21276.66 470.33 43108.82 48075.93 2021-09-14 23:40:45.000 257 21276.63 470.33 43108.81 48075.89 2021-09-14 23:40:46.000 257 21276.62 470.32 43108.82 48075.91 2021-09-14 23:40:47.000 257 21276.63 470.32 43108.80 48075.92 2021-09-14 23:40:48.000 257 21276.63 470.33 43108.82 48075.87 2021-09-14 23:40:49.000 257 21276.59 470.35 43108.81 48075.92 2021-09-14 23:40:50.000 257 21276.58 470.34 43108.77 48075.87 2021-09-14 23:40:51.000 257 21276.56 470.34 43108.77 48075.86 2021-09-14 23:40:52.000 257 21276.56 470.33 43108.76 48075.85 2021-09-14 23:40:53.000 257 21276.57 470.33 43108.77 48075.84 2021-09-14 23:40:54.000 257 21276.61 470.34 43108.76 48075.87 2021-09-14 23:40:55.000 257 21276.59 470.33 43108.79 48075.82 2021-09-14 23:40:56.000 257 21276.58 470.31 43108.80 48075.81 2021-09-14 23:40:57.000 257 21276.56 470.35 43108.77 48075.85 2021-09-14 23:40:58.000 257 21276.58 470.35 43108.74 48075.83 2021-09-14 23:40:59.000 257 21276.55 470.38 43108.73 48075.81 2021-09-14 23:41:00.000 257 21276.52 470.35 43108.75 48075.83 2021-09-14 23:41:01.000 257 21276.51 470.36 43108.73 48075.78 2021-09-14 23:41:02.000 257 21276.52 470.41 43108.73 48075.78 2021-09-14 23:41:03.000 257 21276.54 470.42 43108.74 48075.80 2021-09-14 23:41:04.000 257 21276.50 470.39 43108.73 48075.77 2021-09-14 23:41:05.000 257 21276.49 470.40 43108.75 48075.75 2021-09-14 23:41:06.000 257 21276.49 470.39 43108.73 48075.74 2021-09-14 23:41:07.000 257 21276.47 470.41 43108.73 48075.77 2021-09-14 23:41:08.000 257 21276.43 470.41 43108.72 48075.74 2021-09-14 23:41:09.000 257 21276.42 470.42 43108.71 48075.73 2021-09-14 23:41:10.000 257 21276.47 470.43 43108.71 48075.69 2021-09-14 23:41:11.000 257 21276.42 470.44 43108.71 48075.71 2021-09-14 23:41:12.000 257 21276.41 470.44 43108.70 48075.69 2021-09-14 23:41:13.000 257 21276.44 470.40 43108.70 48075.71 2021-09-14 23:41:14.000 257 21276.42 470.43 43108.69 48075.70 2021-09-14 23:41:15.000 257 21276.43 470.44 43108.68 48075.68 2021-09-14 23:41:16.000 257 21276.42 470.49 43108.67 48075.68 2021-09-14 23:41:17.000 257 21276.44 470.51 43108.68 48075.67 2021-09-14 23:41:18.000 257 21276.43 470.49 43108.64 48075.63 2021-09-14 23:41:19.000 257 21276.44 470.48 43108.64 48075.68 2021-09-14 23:41:20.000 257 21276.42 470.50 43108.62 48075.66 2021-09-14 23:41:21.000 257 21276.43 470.52 43108.63 48075.63 2021-09-14 23:41:22.000 257 21276.44 470.52 43108.65 48075.63 2021-09-14 23:41:23.000 257 21276.42 470.50 43108.66 48075.63 2021-09-14 23:41:24.000 257 21276.41 470.50 43108.61 48075.64 2021-09-14 23:41:25.000 257 21276.44 470.51 43108.65 48075.66 2021-09-14 23:41:26.000 257 21276.48 470.49 43108.66 48075.64 2021-09-14 23:41:27.000 257 21276.47 470.49 43108.65 48075.65 2021-09-14 23:41:28.000 257 21276.44 470.51 43108.64 48075.69 2021-09-14 23:41:29.000 257 21276.46 470.53 43108.64 48075.66 2021-09-14 23:41:30.000 257 21276.45 470.54 43108.66 48075.68 2021-09-14 23:41:31.000 257 21276.46 470.51 43108.61 48075.69 2021-09-14 23:41:32.000 257 21276.51 470.48 43108.64 48075.65 2021-09-14 23:41:33.000 257 21276.48 470.48 43108.67 48075.68 2021-09-14 23:41:34.000 257 21276.49 470.48 43108.67 48075.67 2021-09-14 23:41:35.000 257 21276.46 470.52 43108.66 48075.67 2021-09-14 23:41:36.000 257 21276.47 470.52 43108.65 48075.68 2021-09-14 23:41:37.000 257 21276.44 470.52 43108.61 48075.65 2021-09-14 23:41:38.000 257 21276.45 470.51 43108.63 48075.67 2021-09-14 23:41:39.000 257 21276.42 470.51 43108.62 48075.64 2021-09-14 23:41:40.000 257 21276.41 470.54 43108.61 48075.63 2021-09-14 23:41:41.000 257 21276.43 470.55 43108.60 48075.67 2021-09-14 23:41:42.000 257 21276.44 470.53 43108.60 48075.65 2021-09-14 23:41:43.000 257 21276.44 470.55 43108.63 48075.62 2021-09-14 23:41:44.000 257 21276.46 470.56 43108.59 48075.66 2021-09-14 23:41:45.000 257 21276.43 470.58 43108.59 48075.62 2021-09-14 23:41:46.000 257 21276.44 470.59 43108.61 48075.66 2021-09-14 23:41:47.000 257 21276.44 470.60 43108.60 48075.64 2021-09-14 23:41:48.000 257 21276.44 470.59 43108.60 48075.63 2021-09-14 23:41:49.000 257 21276.44 470.60 43108.62 48075.64 2021-09-14 23:41:50.000 257 21276.43 470.59 43108.64 48075.63 2021-09-14 23:41:51.000 257 21276.46 470.58 43108.65 48075.66 2021-09-14 23:41:52.000 257 21276.50 470.56 43108.70 48075.67 2021-09-14 23:41:53.000 257 21276.56 470.46 43108.73 48075.69 2021-09-14 23:41:54.000 257 21276.62 470.41 43108.77 48075.73 2021-09-14 23:41:55.000 257 21276.65 470.39 43108.79 48075.80 2021-09-14 23:41:56.000 257 21276.65 470.39 43108.81 48075.85 2021-09-14 23:41:57.000 257 21276.68 470.40 43108.80 48075.89 2021-09-14 23:41:58.000 257 21276.67 470.45 43108.80 48075.92 2021-09-14 23:41:59.000 257 21276.69 470.48 43108.78 48075.87 2021-09-14 23:42:00.000 257 21276.68 470.51 43108.79 48075.90 2021-09-14 23:42:01.000 257 21276.67 470.55 43108.77 48075.91 2021-09-14 23:42:02.000 257 21276.64 470.56 43108.76 48075.83 2021-09-14 23:42:03.000 257 21276.64 470.53 43108.75 48075.85 2021-09-14 23:42:04.000 257 21276.63 470.53 43108.71 48075.82 2021-09-14 23:42:05.000 257 21276.60 470.50 43108.69 48075.77 2021-09-14 23:42:06.000 257 21276.60 470.50 43108.71 48075.81 2021-09-14 23:42:07.000 257 21276.59 470.49 43108.68 48075.82 2021-09-14 23:42:08.000 257 21276.59 470.51 43108.69 48075.80 2021-09-14 23:42:09.000 257 21276.59 470.50 43108.70 48075.79 2021-09-14 23:42:10.000 257 21276.57 470.51 43108.72 48075.77 2021-09-14 23:42:11.000 257 21276.55 470.52 43108.73 48075.76 2021-09-14 23:42:12.000 257 21276.55 470.49 43108.73 48075.81 2021-09-14 23:42:13.000 257 21276.57 470.45 43108.70 48075.75 2021-09-14 23:42:14.000 257 21276.59 470.47 43108.72 48075.78 2021-09-14 23:42:15.000 257 21276.57 470.47 43108.72 48075.78 2021-09-14 23:42:16.000 257 21276.55 470.50 43108.70 48075.75 2021-09-14 23:42:17.000 257 21276.55 470.48 43108.72 48075.76 2021-09-14 23:42:18.000 257 21276.52 470.47 43108.73 48075.78 2021-09-14 23:42:19.000 257 21276.53 470.48 43108.74 48075.78 2021-09-14 23:42:20.000 257 21276.52 470.48 43108.72 48075.73 2021-09-14 23:42:21.000 257 21276.52 470.46 43108.69 48075.75 2021-09-14 23:42:22.000 257 21276.51 470.49 43108.70 48075.74 2021-09-14 23:42:23.000 257 21276.47 470.55 43108.67 48075.76 2021-09-14 23:42:24.000 257 21276.42 470.54 43108.67 48075.71 2021-09-14 23:42:25.000 257 21276.42 470.55 43108.70 48075.68 2021-09-14 23:42:26.000 257 21276.41 470.55 43108.69 48075.69 2021-09-14 23:42:27.000 257 21276.39 470.54 43108.70 48075.69 2021-09-14 23:42:28.000 257 21276.38 470.58 43108.68 48075.65 2021-09-14 23:42:29.000 257 21276.41 470.61 43108.62 48075.68 2021-09-14 23:42:30.000 257 21276.42 470.60 43108.65 48075.66 2021-09-14 23:42:31.000 257 21276.42 470.62 43108.66 48075.64 2021-09-14 23:42:32.000 257 21276.41 470.59 43108.66 48075.69 2021-09-14 23:42:33.000 257 21276.41 470.57 43108.66 48075.64 2021-09-14 23:42:34.000 257 21276.43 470.55 43108.68 48075.64 2021-09-14 23:42:35.000 257 21276.43 470.60 43108.69 48075.67 2021-09-14 23:42:36.000 257 21276.41 470.59 43108.71 48075.69 2021-09-14 23:42:37.000 257 21276.39 470.58 43108.70 48075.65 2021-09-14 23:42:38.000 257 21276.42 470.56 43108.70 48075.68 2021-09-14 23:42:39.000 257 21276.40 470.54 43108.67 48075.66 2021-09-14 23:42:40.000 257 21276.40 470.55 43108.69 48075.67 2021-09-14 23:42:41.000 257 21276.43 470.56 43108.67 48075.68 2021-09-14 23:42:42.000 257 21276.40 470.60 43108.66 48075.67 2021-09-14 23:42:43.000 257 21276.39 470.61 43108.66 48075.65 2021-09-14 23:42:44.000 257 21276.39 470.61 43108.67 48075.65 2021-09-14 23:42:45.000 257 21276.40 470.61 43108.66 48075.65 2021-09-14 23:42:46.000 257 21276.41 470.62 43108.65 48075.60 2021-09-14 23:42:47.000 257 21276.36 470.61 43108.62 48075.62 2021-09-14 23:42:48.000 257 21276.34 470.64 43108.63 48075.62 2021-09-14 23:42:49.000 257 21276.33 470.62 43108.65 48075.62 2021-09-14 23:42:50.000 257 21276.30 470.63 43108.65 48075.60 2021-09-14 23:42:51.000 257 21276.33 470.65 43108.64 48075.64 2021-09-14 23:42:52.000 257 21276.36 470.61 43108.68 48075.56 2021-09-14 23:42:53.000 257 21276.40 470.56 43108.69 48075.63 2021-09-14 23:42:54.000 257 21276.42 470.57 43108.67 48075.64 2021-09-14 23:42:55.000 257 21276.43 470.55 43108.70 48075.64 2021-09-14 23:42:56.000 257 21276.45 470.52 43108.71 48075.67 2021-09-14 23:42:57.000 257 21276.44 470.57 43108.72 48075.75 2021-09-14 23:42:58.000 257 21276.46 470.58 43108.70 48075.68 2021-09-14 23:42:59.000 257 21276.44 470.61 43108.73 48075.70 2021-09-14 23:43:00.000 257 21276.44 470.60 43108.70 48075.73 2021-09-14 23:43:01.000 257 21276.43 470.62 43108.70 48075.68 2021-09-14 23:43:02.000 257 21276.45 470.63 43108.71 48075.69 2021-09-14 23:43:03.000 257 21276.46 470.64 43108.71 48075.73 2021-09-14 23:43:04.000 257 21276.47 470.64 43108.66 48075.69 2021-09-14 23:43:05.000 257 21276.46 470.61 43108.68 48075.70 2021-09-14 23:43:06.000 257 21276.46 470.61 43108.68 48075.71 2021-09-14 23:43:07.000 257 21276.47 470.62 43108.67 48075.72 2021-09-14 23:43:08.000 257 21276.50 470.64 43108.67 48075.72 2021-09-14 23:43:09.000 257 21276.52 470.61 43108.68 48075.71 2021-09-14 23:43:10.000 257 21276.50 470.62 43108.70 48075.73 2021-09-14 23:43:11.000 257 21276.51 470.66 43108.71 48075.74 2021-09-14 23:43:12.000 257 21276.51 470.65 43108.70 48075.71 2021-09-14 23:43:13.000 257 21276.51 470.65 43108.71 48075.72 2021-09-14 23:43:14.000 257 21276.54 470.64 43108.72 48075.72 2021-09-14 23:43:15.000 257 21276.53 470.62 43108.71 48075.73 2021-09-14 23:43:16.000 257 21276.52 470.63 43108.68 48075.73 2021-09-14 23:43:17.000 257 21276.52 470.61 43108.72 48075.76 2021-09-14 23:43:18.000 257 21276.53 470.62 43108.70 48075.72 2021-09-14 23:43:19.000 257 21276.56 470.61 43108.72 48075.74 2021-09-14 23:43:20.000 257 21276.55 470.61 43108.73 48075.78 2021-09-14 23:43:21.000 257 21276.55 470.61 43108.75 48075.75 2021-09-14 23:43:22.000 257 21276.58 470.58 43108.76 48075.77 2021-09-14 23:43:23.000 257 21276.57 470.59 43108.70 48075.78 2021-09-14 23:43:24.000 257 21276.55 470.58 43108.74 48075.76 2021-09-14 23:43:25.000 257 21276.58 470.59 43108.74 48075.76 2021-09-14 23:43:26.000 257 21276.57 470.60 43108.73 48075.77 2021-09-14 23:43:27.000 257 21276.59 470.61 43108.73 48075.77 2021-09-14 23:43:28.000 257 21276.59 470.58 43108.68 48075.79 2021-09-14 23:43:29.000 257 21276.62 470.56 43108.69 48075.75 2021-09-14 23:43:30.000 257 21276.63 470.58 43108.68 48075.78 2021-09-14 23:43:31.000 257 21276.61 470.58 43108.71 48075.78 2021-09-14 23:43:32.000 257 21276.62 470.56 43108.76 48075.79 2021-09-14 23:43:33.000 257 21276.65 470.54 43108.74 48075.76 2021-09-14 23:43:34.000 257 21276.62 470.56 43108.73 48075.73 2021-09-14 23:43:35.000 257 21276.62 470.54 43108.70 48075.77 2021-09-14 23:43:36.000 257 21276.64 470.53 43108.69 48075.79 2021-09-14 23:43:37.000 257 21276.62 470.54 43108.69 48075.75 2021-09-14 23:43:38.000 257 21276.64 470.56 43108.70 48075.74 2021-09-14 23:43:39.000 257 21276.63 470.54 43108.68 48075.77 2021-09-14 23:43:40.000 257 21276.66 470.55 43108.67 48075.78 2021-09-14 23:43:41.000 257 21276.66 470.54 43108.70 48075.79 2021-09-14 23:43:42.000 257 21276.69 470.54 43108.73 48075.78 2021-09-14 23:43:43.000 257 21276.69 470.54 43108.71 48075.76 2021-09-14 23:43:44.000 257 21276.69 470.52 43108.71 48075.81 2021-09-14 23:43:45.000 257 21276.70 470.53 43108.70 48075.81 2021-09-14 23:43:46.000 257 21276.74 470.52 43108.69 48075.82 2021-09-14 23:43:47.000 257 21276.77 470.52 43108.72 48075.81 2021-09-14 23:43:48.000 257 21276.78 470.52 43108.75 48075.81 2021-09-14 23:43:49.000 257 21276.78 470.51 43108.76 48075.85 2021-09-14 23:43:50.000 257 21276.76 470.52 43108.74 48075.83 2021-09-14 23:43:51.000 257 21276.75 470.54 43108.74 48075.83 2021-09-14 23:43:52.000 257 21276.78 470.53 43108.74 48075.87 2021-09-14 23:43:53.000 257 21276.83 470.53 43108.74 48075.84 2021-09-14 23:43:54.000 257 21276.86 470.52 43108.73 48075.83 2021-09-14 23:43:55.000 257 21276.87 470.54 43108.72 48075.87 2021-09-14 23:43:56.000 257 21276.86 470.53 43108.76 48075.90 2021-09-14 23:43:57.000 257 21276.88 470.52 43108.75 48075.86 2021-09-14 23:43:58.000 257 21276.88 470.52 43108.71 48075.87 2021-09-14 23:43:59.000 257 21276.89 470.51 43108.71 48075.92 2021-09-14 23:44:00.000 257 21276.90 470.47 43108.73 48075.87 2021-09-14 23:44:01.000 257 21276.92 470.49 43108.71 48075.92 2021-09-14 23:44:02.000 257 21276.92 470.49 43108.71 48075.93 2021-09-14 23:44:03.000 257 21276.93 470.50 43108.72 48075.94 2021-09-14 23:44:04.000 257 21276.94 470.48 43108.71 48075.93 2021-09-14 23:44:05.000 257 21276.97 470.46 43108.73 48075.93 2021-09-14 23:44:06.000 257 21277.01 470.46 43108.73 48075.94 2021-09-14 23:44:07.000 257 21277.03 470.46 43108.74 48075.97 2021-09-14 23:44:08.000 257 21277.04 470.45 43108.75 48075.96 2021-09-14 23:44:09.000 257 21277.00 470.43 43108.73 48075.96 2021-09-14 23:44:10.000 257 21277.02 470.42 43108.72 48075.98 2021-09-14 23:44:11.000 257 21277.04 470.42 43108.74 48076.00 2021-09-14 23:44:12.000 257 21277.06 470.43 43108.75 48076.02 2021-09-14 23:44:13.000 257 21277.09 470.42 43108.76 48076.03 2021-09-14 23:44:14.000 257 21277.11 470.42 43108.76 48075.98 2021-09-14 23:44:15.000 257 21277.08 470.42 43108.74 48076.02 2021-09-14 23:44:16.000 257 21277.11 470.39 43108.73 48076.04 2021-09-14 23:44:17.000 257 21277.15 470.39 43108.75 48076.02 2021-09-14 23:44:18.000 257 21277.15 470.39 43108.76 48076.05 2021-09-14 23:44:19.000 257 21277.16 470.35 43108.76 48076.05 2021-09-14 23:44:20.000 257 21277.18 470.36 43108.77 48076.06 2021-09-14 23:44:21.000 257 21277.20 470.34 43108.74 48076.08 2021-09-14 23:44:22.000 257 21277.20 470.32 43108.75 48076.08 2021-09-14 23:44:23.000 257 21277.22 470.34 43108.73 48076.07 2021-09-14 23:44:24.000 257 21277.21 470.35 43108.76 48076.10 2021-09-14 23:44:25.000 257 21277.23 470.32 43108.78 48076.10 2021-09-14 23:44:26.000 257 21277.23 470.31 43108.77 48076.12 2021-09-14 23:44:27.000 257 21277.25 470.28 43108.79 48076.12 2021-09-14 23:44:28.000 257 21277.31 470.26 43108.80 48076.08 2021-09-14 23:44:29.000 257 21277.31 470.27 43108.79 48076.15 2021-09-14 23:44:30.000 257 21277.31 470.28 43108.77 48076.13 2021-09-14 23:44:31.000 257 21277.30 470.29 43108.79 48076.13 2021-09-14 23:44:32.000 257 21277.33 470.27 43108.78 48076.15 2021-09-14 23:44:33.000 257 21277.34 470.25 43108.79 48076.20 2021-09-14 23:44:34.000 257 21277.38 470.22 43108.83 48076.19 2021-09-14 23:44:35.000 257 21277.42 470.21 43108.85 48076.20 2021-09-14 23:44:36.000 257 21277.45 470.20 43108.85 48076.19 2021-09-14 23:44:37.000 257 21277.44 470.22 43108.82 48076.24 2021-09-14 23:44:38.000 257 21277.43 470.25 43108.82 48076.26 2021-09-14 23:44:39.000 257 21277.44 470.21 43108.83 48076.25 2021-09-14 23:44:40.000 257 21277.50 470.21 43108.84 48076.25 2021-09-14 23:44:41.000 257 21277.49 470.23 43108.82 48076.26 2021-09-14 23:44:42.000 257 21277.52 470.22 43108.80 48076.28 2021-09-14 23:44:43.000 257 21277.55 470.20 43108.79 48076.26 2021-09-14 23:44:44.000 257 21277.57 470.19 43108.77 48076.27 2021-09-14 23:44:45.000 257 21277.55 470.19 43108.76 48076.25 2021-09-14 23:44:46.000 257 21277.58 470.20 43108.76 48076.26 2021-09-14 23:44:47.000 257 21277.60 470.15 43108.82 48076.33 2021-09-14 23:44:48.000 257 21277.67 470.08 43108.87 48076.32 2021-09-14 23:44:49.000 257 21277.70 470.03 43108.85 48076.38 2021-09-14 23:44:50.000 257 21277.78 469.99 43108.89 48076.45 2021-09-14 23:44:51.000 257 21277.85 469.92 43108.95 48076.45 2021-09-14 23:44:52.000 257 21277.90 469.87 43108.98 48076.57 2021-09-14 23:44:53.000 257 21277.91 469.89 43109.00 48076.58 2021-09-14 23:44:54.000 257 21277.94 469.89 43109.03 48076.63 2021-09-14 23:44:55.000 257 21277.98 469.90 43109.02 48076.63 2021-09-14 23:44:56.000 257 21277.99 469.88 43109.05 48076.63 2021-09-14 23:44:57.000 257 21278.01 469.85 43109.08 48076.71 2021-09-14 23:44:58.000 257 21278.03 469.84 43109.02 48076.67 2021-09-14 23:44:59.000 257 21278.06 469.86 43109.05 48076.70 2021-09-14 23:45:00.000 257 21278.07 469.83 43109.07 48076.73 2021-09-14 23:45:01.000 257 21278.08 469.81 43109.09 48076.71 2021-09-14 23:45:02.000 257 21278.14 469.81 43109.09 48076.72 2021-09-14 23:45:03.000 257 21278.12 469.82 43109.10 48076.77 2021-09-14 23:45:04.000 257 21278.12 469.81 43109.10 48076.73 2021-09-14 23:45:05.000 257 21278.16 469.77 43109.11 48076.79 2021-09-14 23:45:06.000 257 21278.17 469.78 43109.10 48076.78 2021-09-14 23:45:07.000 257 21278.17 469.79 43109.05 48076.79 2021-09-14 23:45:08.000 257 21278.19 469.77 43109.05 48076.80 2021-09-14 23:45:09.000 257 21278.20 469.77 43109.07 48076.82 2021-09-14 23:45:10.000 257 21278.22 469.74 43109.07 48076.79 2021-09-14 23:45:11.000 257 21278.20 469.75 43109.06 48076.82 2021-09-14 23:45:12.000 257 21278.25 469.74 43109.06 48076.84 2021-09-14 23:45:13.000 257 21278.28 469.75 43109.03 48076.88 2021-09-14 23:45:14.000 257 21278.31 469.73 43109.08 48076.80 2021-09-14 23:45:15.000 257 21278.31 469.70 43109.08 48076.84 2021-09-14 23:45:16.000 257 21278.30 469.67 43109.11 48076.90 2021-09-14 23:45:17.000 257 21278.30 469.66 43109.12 48076.87 2021-09-14 23:45:18.000 257 21278.33 469.66 43109.13 48076.89 2021-09-14 23:45:19.000 257 21278.39 469.66 43109.14 48076.94 2021-09-14 23:45:20.000 257 21278.36 469.65 43109.11 48076.92 2021-09-14 23:45:21.000 257 21278.33 469.70 43109.12 48076.89 2021-09-14 23:45:22.000 257 21278.30 469.75 43109.11 48076.91 2021-09-14 23:45:23.000 257 21278.28 469.78 43109.07 48076.85 2021-09-14 23:45:24.000 257 21278.26 469.77 43109.04 48076.84 2021-09-14 23:45:25.000 257 21278.28 469.72 43109.06 48076.82 2021-09-14 23:45:26.000 257 21278.28 469.71 43109.07 48076.78 2021-09-14 23:45:27.000 257 21278.27 469.69 43109.08 48076.80 2021-09-14 23:45:28.000 257 21278.29 469.70 43109.09 48076.88 2021-09-14 23:45:29.000 257 21278.29 469.66 43109.09 48076.85 2021-09-14 23:45:30.000 257 21278.31 469.66 43109.11 48076.81 2021-09-14 23:45:31.000 257 21278.32 469.66 43109.08 48076.86 2021-09-14 23:45:32.000 257 21278.33 469.66 43109.09 48076.85 2021-09-14 23:45:33.000 257 21278.33 469.67 43109.09 48076.84 2021-09-14 23:45:34.000 257 21278.33 469.67 43109.07 48076.85 2021-09-14 23:45:35.000 257 21278.36 469.65 43109.09 48076.90 2021-09-14 23:45:36.000 257 21278.35 469.63 43109.09 48076.86 2021-09-14 23:45:37.000 257 21278.35 469.63 43109.08 48076.86 2021-09-14 23:45:38.000 257 21278.38 469.57 43109.09 48076.88 2021-09-14 23:45:39.000 257 21278.48 469.51 43109.14 48076.91 2021-09-14 23:45:40.000 257 21278.51 469.50 43109.14 48076.97 2021-09-14 23:45:41.000 257 21278.51 469.48 43109.15 48076.98 2021-09-14 23:45:42.000 257 21278.54 469.47 43109.17 48077.03 2021-09-14 23:45:43.000 257 21278.55 469.46 43109.18 48077.09 2021-09-14 23:45:44.000 257 21278.58 469.44 43109.19 48077.05 2021-09-14 23:45:45.000 257 21278.62 469.44 43109.21 48077.10 2021-09-14 23:45:46.000 257 21278.63 469.44 43109.22 48077.08 2021-09-14 23:45:47.000 257 21278.61 469.46 43109.20 48077.11 2021-09-14 23:45:48.000 257 21278.62 469.47 43109.21 48077.12 2021-09-14 23:45:49.000 257 21278.66 469.44 43109.20 48077.11 2021-09-14 23:45:50.000 257 21278.66 469.43 43109.20 48077.10 2021-09-14 23:45:51.000 257 21278.67 469.44 43109.19 48077.13 2021-09-14 23:45:52.000 257 21278.67 469.44 43109.21 48077.13 2021-09-14 23:45:53.000 257 21278.65 469.46 43109.19 48077.10 2021-09-14 23:45:54.000 257 21278.68 469.48 43109.18 48077.12 2021-09-14 23:45:55.000 257 21278.69 469.46 43109.16 48077.14 2021-09-14 23:45:56.000 257 21278.71 469.48 43109.16 48077.09 2021-09-14 23:45:57.000 257 21278.70 469.50 43109.13 48077.10 2021-09-14 23:45:58.000 257 21278.74 469.49 43109.14 48077.08 2021-09-14 23:45:59.000 257 21278.75 469.50 43109.13 48077.09 2021-09-14 23:46:00.000 257 21278.74 469.46 43109.16 48077.09 2021-09-14 23:46:01.000 257 21278.76 469.47 43109.16 48077.07 2021-09-14 23:46:02.000 257 21278.79 469.49 43109.15 48077.13 2021-09-14 23:46:03.000 257 21278.79 469.48 43109.13 48077.08 2021-09-14 23:46:04.000 257 21278.77 469.45 43109.13 48077.12 2021-09-14 23:46:05.000 257 21278.81 469.44 43109.13 48077.10 2021-09-14 23:46:06.000 257 21278.79 469.47 43109.13 48077.08 2021-09-14 23:46:07.000 257 21278.78 469.43 43109.14 48077.14 2021-09-14 23:46:08.000 257 21278.83 469.43 43109.14 48077.11 2021-09-14 23:46:09.000 257 21278.84 469.43 43109.15 48077.14 2021-09-14 23:46:10.000 257 21278.83 469.40 43109.14 48077.13 2021-09-14 23:46:11.000 257 21278.87 469.41 43109.12 48077.12 2021-09-14 23:46:12.000 257 21278.86 469.42 43109.12 48077.14 2021-09-14 23:46:13.000 257 21278.87 469.43 43109.11 48077.17 2021-09-14 23:46:14.000 257 21278.90 469.40 43109.13 48077.18 2021-09-14 23:46:15.000 257 21278.89 469.39 43109.12 48077.17 2021-09-14 23:46:16.000 257 21278.92 469.36 43109.15 48077.15 2021-09-14 23:46:17.000 257 21278.94 469.36 43109.15 48077.19 2021-09-14 23:46:18.000 257 21278.96 469.37 43109.17 48077.19 2021-09-14 23:46:19.000 257 21278.92 469.39 43109.12 48077.17 2021-09-14 23:46:20.000 257 21278.94 469.36 43109.12 48077.23 2021-09-14 23:46:21.000 257 21278.96 469.34 43109.14 48077.21 2021-09-14 23:46:22.000 257 21278.97 469.34 43109.15 48077.18 2021-09-14 23:46:23.000 257 21278.99 469.35 43109.14 48077.21 2021-09-14 23:46:24.000 257 21279.01 469.34 43109.17 48077.24 2021-09-14 23:46:25.000 257 21279.02 469.31 43109.15 48077.21 2021-09-14 23:46:26.000 257 21279.02 469.32 43109.16 48077.24 2021-09-14 23:46:27.000 257 21279.02 469.31 43109.11 48077.20 2021-09-14 23:46:28.000 257 21279.02 469.32 43109.12 48077.25 2021-09-14 23:46:29.000 257 21279.06 469.32 43109.16 48077.23 2021-09-14 23:46:30.000 257 21279.05 469.33 43109.16 48077.22 2021-09-14 23:46:31.000 257 21279.05 469.29 43109.19 48077.27 2021-09-14 23:46:32.000 257 21279.05 469.28 43109.21 48077.23 2021-09-14 23:46:33.000 257 21279.07 469.28 43109.22 48077.22 2021-09-14 23:46:34.000 257 21279.06 469.28 43109.21 48077.29 2021-09-14 23:46:35.000 257 21279.06 469.29 43109.19 48077.24 2021-09-14 23:46:36.000 257 21279.10 469.31 43109.15 48077.26 2021-09-14 23:46:37.000 257 21279.08 469.30 43109.17 48077.21 2021-09-14 23:46:38.000 257 21279.04 469.36 43109.12 48077.25 2021-09-14 23:46:39.000 257 21279.04 469.41 43109.11 48077.20 2021-09-14 23:46:40.000 257 21279.02 469.42 43109.07 48077.13 2021-09-14 23:46:41.000 257 21278.98 469.44 43109.03 48077.15 2021-09-14 23:46:42.000 257 21278.98 469.38 43109.05 48077.11 2021-09-14 23:46:43.000 257 21278.99 469.36 43109.03 48077.10 2021-09-14 23:46:44.000 257 21278.99 469.37 43109.03 48077.07 2021-09-14 23:46:45.000 257 21279.01 469.35 43109.00 48077.10 2021-09-14 23:46:46.000 257 21279.03 469.33 43109.02 48077.09 2021-09-14 23:46:47.000 257 21279.03 469.36 43109.02 48077.08 2021-09-14 23:46:48.000 257 21279.01 469.34 43109.03 48077.05 2021-09-14 23:46:49.000 257 21278.99 469.33 43109.05 48077.08 2021-09-14 23:46:50.000 257 21279.03 469.32 43109.05 48077.12 2021-09-14 23:46:51.000 257 21279.00 469.32 43109.03 48077.08 2021-09-14 23:46:52.000 257 21278.99 469.31 43109.05 48077.06 2021-09-14 23:46:53.000 257 21279.01 469.30 43109.05 48077.07 2021-09-14 23:46:54.000 257 21279.01 469.30 43109.05 48077.11 2021-09-14 23:46:55.000 257 21279.01 469.28 43109.06 48077.07 2021-09-14 23:46:56.000 257 21279.03 469.29 43109.04 48077.08 2021-09-14 23:46:57.000 257 21279.01 469.30 43109.01 48077.09 2021-09-14 23:46:58.000 257 21279.02 469.32 43109.02 48077.10 2021-09-14 23:46:59.000 257 21279.03 469.31 43109.05 48077.07 2021-09-14 23:47:00.000 257 21279.04 469.28 43109.04 48077.09 2021-09-14 23:47:01.000 257 21279.05 469.26 43109.06 48077.07 2021-09-14 23:47:02.000 257 21279.02 469.28 43109.04 48077.10 2021-09-14 23:47:03.000 257 21279.05 469.30 43109.02 48077.09 2021-09-14 23:47:04.000 257 21279.06 469.30 43109.01 48077.08 2021-09-14 23:47:05.000 257 21279.03 469.27 43109.04 48077.11 2021-09-14 23:47:06.000 257 21279.06 469.26 43109.06 48077.10 2021-09-14 23:47:07.000 257 21279.05 469.26 43109.06 48077.08 2021-09-14 23:47:08.000 257 21279.02 469.27 43109.05 48077.12 2021-09-14 23:47:09.000 257 21279.05 469.26 43109.03 48077.07 2021-09-14 23:47:10.000 257 21279.10 469.24 43108.98 48077.10 2021-09-14 23:47:11.000 257 21279.11 469.27 43109.01 48077.14 2021-09-14 23:47:12.000 257 21279.12 469.29 43108.99 48077.07 2021-09-14 23:47:13.000 257 21279.12 469.28 43109.04 48077.09 2021-09-14 23:47:14.000 257 21279.14 469.29 43109.06 48077.11 2021-09-14 23:47:15.000 257 21279.13 469.29 43109.01 48077.10 2021-09-14 23:47:16.000 257 21279.13 469.29 43109.00 48077.10 2021-09-14 23:47:17.000 257 21279.14 469.27 43109.00 48077.11 2021-09-14 23:47:18.000 257 21279.16 469.27 43109.04 48077.15 2021-09-14 23:47:19.000 257 21279.18 469.26 43109.04 48077.08 2021-09-14 23:47:20.000 257 21279.17 469.28 43109.04 48077.14 2021-09-14 23:47:21.000 257 21279.16 469.28 43109.05 48077.12 2021-09-14 23:47:22.000 257 21279.12 469.29 43109.06 48077.13 2021-09-14 23:47:23.000 257 21279.13 469.25 43109.06 48077.13 2021-09-14 23:47:24.000 257 21279.12 469.24 43109.05 48077.12 2021-09-14 23:47:25.000 257 21279.13 469.25 43109.01 48077.16 2021-09-14 23:47:26.000 257 21279.10 469.28 43109.00 48077.14 2021-09-14 23:47:27.000 257 21279.12 469.27 43109.01 48077.11 2021-09-14 23:47:28.000 257 21279.12 469.28 43109.03 48077.14 2021-09-14 23:47:29.000 257 21279.14 469.25 43109.04 48077.14 2021-09-14 23:47:30.000 257 21279.14 469.25 43109.06 48077.13 2021-09-14 23:47:31.000 257 21279.13 469.27 43109.02 48077.13 2021-09-14 23:47:32.000 257 21279.12 469.26 43109.00 48077.11 2021-09-14 23:47:33.000 257 21279.14 469.25 43109.04 48077.14 2021-09-14 23:47:34.000 257 21279.13 469.28 43109.02 48077.14 2021-09-14 23:47:35.000 257 21279.10 469.28 43109.03 48077.10 2021-09-14 23:47:36.000 257 21279.10 469.24 43109.06 48077.14 2021-09-14 23:47:37.000 257 21279.15 469.23 43109.06 48077.19 2021-09-14 23:47:38.000 257 21279.13 469.27 43109.03 48077.15 2021-09-14 23:47:39.000 257 21279.12 469.31 43109.02 48077.09 2021-09-14 23:47:40.000 257 21279.11 469.28 43109.01 48077.13 2021-09-14 23:47:41.000 257 21279.09 469.31 43109.00 48077.11 2021-09-14 23:47:42.000 257 21279.08 469.34 43108.98 48077.05 2021-09-14 23:47:43.000 257 21279.06 469.35 43109.00 48077.06 2021-09-14 23:47:44.000 257 21279.06 469.37 43108.98 48077.08 2021-09-14 23:47:45.000 257 21279.05 469.34 43108.97 48077.05 2021-09-14 23:47:46.000 257 21279.08 469.35 43108.95 48077.02 2021-09-14 23:47:47.000 257 21279.08 469.34 43108.94 48077.09 2021-09-14 23:47:48.000 257 21279.09 469.34 43108.96 48077.03 2021-09-14 23:47:49.000 257 21279.10 469.35 43108.97 48077.03 2021-09-14 23:47:50.000 257 21279.08 469.32 43108.97 48077.07 2021-09-14 23:47:51.000 257 21279.08 469.32 43108.98 48077.06 2021-09-14 23:47:52.000 257 21279.10 469.32 43108.94 48077.07 2021-09-14 23:47:53.000 257 21279.09 469.33 43108.98 48077.04 2021-09-14 23:47:54.000 257 21279.08 469.32 43109.00 48077.04 2021-09-14 23:47:55.000 257 21279.10 469.35 43109.00 48077.06 2021-09-14 23:47:56.000 257 21279.10 469.36 43108.98 48077.07 2021-09-14 23:47:57.000 257 21279.12 469.34 43108.99 48077.07 2021-09-14 23:47:58.000 257 21279.12 469.34 43108.96 48077.04 2021-09-14 23:47:59.000 257 21279.12 469.34 43108.97 48077.06 2021-09-14 23:48:00.000 257 21279.10 469.36 43109.01 48077.07 2021-09-14 23:48:01.000 257 21279.11 469.37 43108.99 48077.02 2021-09-14 23:48:02.000 257 21279.13 469.36 43108.94 48077.05 2021-09-14 23:48:03.000 257 21279.12 469.35 43108.94 48077.08 2021-09-14 23:48:04.000 257 21279.10 469.36 43108.96 48077.05 2021-09-14 23:48:05.000 257 21279.10 469.37 43108.94 48077.01 2021-09-14 23:48:06.000 257 21279.08 469.38 43108.97 48077.07 2021-09-14 23:48:07.000 257 21279.09 469.35 43108.96 48077.04 2021-09-14 23:48:08.000 257 21279.07 469.32 43108.93 48077.01 2021-09-14 23:48:09.000 257 21279.06 469.34 43108.96 48077.04 2021-09-14 23:48:10.000 257 21279.06 469.35 43108.98 48077.02 2021-09-14 23:48:11.000 257 21279.03 469.39 43108.94 48077.02 2021-09-14 23:48:12.000 257 21279.04 469.39 43108.96 48077.05 2021-09-14 23:48:13.000 257 21279.03 469.36 43108.96 48077.01 2021-09-14 23:48:14.000 257 21279.04 469.33 43108.93 48076.97 2021-09-14 23:48:15.000 257 21279.02 469.35 43108.92 48076.98 2021-09-14 23:48:16.000 257 21279.03 469.35 43108.93 48077.02 2021-09-14 23:48:17.000 257 21279.01 469.36 43108.93 48076.98 2021-09-14 23:48:18.000 257 21279.03 469.36 43108.92 48076.99 2021-09-14 23:48:19.000 257 21279.03 469.37 43108.92 48077.01 2021-09-14 23:48:20.000 257 21279.01 469.35 43108.93 48076.97 2021-09-14 23:48:21.000 257 21278.99 469.34 43108.93 48076.96 2021-09-14 23:48:22.000 257 21278.99 469.36 43108.96 48076.97 2021-09-14 23:48:23.000 257 21279.00 469.37 43108.95 48076.99 2021-09-14 23:48:24.000 257 21279.02 469.34 43108.93 48076.99 2021-09-14 23:48:25.000 257 21279.00 469.35 43108.90 48076.98 2021-09-14 23:48:26.000 257 21279.01 469.36 43108.90 48077.00 2021-09-14 23:48:27.000 257 21279.00 469.35 43108.93 48076.97 2021-09-14 23:48:28.000 257 21278.99 469.36 43108.92 48076.97 2021-09-14 23:48:29.000 257 21278.99 469.36 43108.91 48076.99 2021-09-14 23:48:30.000 257 21279.01 469.38 43108.90 48076.94 2021-09-14 23:48:31.000 257 21279.01 469.36 43108.89 48076.97 2021-09-14 23:48:32.000 257 21279.00 469.35 43108.89 48076.99 2021-09-14 23:48:33.000 257 21279.01 469.35 43108.86 48076.99 2021-09-14 23:48:34.000 257 21279.01 469.36 43108.89 48076.98 2021-09-14 23:48:35.000 257 21279.01 469.36 43108.89 48077.00 2021-09-14 23:48:36.000 257 21278.98 469.34 43108.85 48076.99 2021-09-14 23:48:37.000 257 21278.96 469.35 43108.84 48076.96 2021-09-14 23:48:38.000 257 21278.95 469.34 43108.87 48076.97 2021-09-14 23:48:39.000 257 21278.98 469.34 43108.88 48077.00 2021-09-14 23:48:40.000 257 21279.01 469.31 43108.89 48076.99 2021-09-14 23:48:41.000 257 21279.06 469.25 43108.91 48077.01 2021-09-14 23:48:42.000 257 21279.02 469.28 43108.87 48077.06 2021-09-14 23:48:43.000 257 21279.02 469.30 43108.89 48077.06 2021-09-14 23:48:44.000 257 21279.00 469.31 43108.93 48077.04 2021-09-14 23:48:45.000 257 21279.01 469.30 43108.91 48077.04 2021-09-14 23:48:46.000 257 21279.00 469.31 43108.93 48077.04 2021-09-14 23:48:47.000 257 21279.01 469.31 43108.91 48077.04 2021-09-14 23:48:48.000 257 21279.03 469.32 43108.94 48077.05 2021-09-14 23:48:49.000 257 21279.03 469.30 43108.92 48077.03 2021-09-14 23:48:50.000 257 21279.06 469.27 43108.93 48077.03 2021-09-14 23:48:51.000 257 21279.01 469.30 43108.93 48077.07 2021-09-14 23:48:52.000 257 21279.01 469.31 43108.94 48077.07 2021-09-14 23:48:53.000 257 21279.01 469.33 43108.97 48077.01 2021-09-14 23:48:54.000 257 21279.02 469.33 43108.94 48077.07 2021-09-14 23:48:55.000 257 21279.01 469.30 43108.95 48077.04 2021-09-14 23:48:56.000 257 21279.03 469.29 43108.96 48077.11 2021-09-14 23:48:57.000 257 21279.02 469.31 43108.97 48077.06 2021-09-14 23:48:58.000 257 21279.03 469.29 43108.93 48077.07 2021-09-14 23:48:59.000 257 21279.03 469.26 43108.94 48077.09 2021-09-14 23:49:00.000 257 21279.01 469.27 43108.95 48077.07 2021-09-14 23:49:01.000 257 21279.00 469.28 43108.95 48077.06 2021-09-14 23:49:02.000 257 21279.01 469.27 43108.98 48077.06 2021-09-14 23:49:03.000 257 21279.03 469.26 43108.99 48077.09 2021-09-14 23:49:04.000 257 21279.00 469.26 43108.99 48077.08 2021-09-14 23:49:05.000 257 21278.99 469.27 43108.99 48077.08 2021-09-14 23:49:06.000 257 21279.00 469.27 43108.95 48077.03 2021-09-14 23:49:07.000 257 21278.99 469.30 43108.97 48077.07 2021-09-14 23:49:08.000 257 21278.97 469.31 43108.96 48077.02 2021-09-14 23:49:09.000 257 21278.97 469.32 43108.94 48076.99 2021-09-14 23:49:10.000 257 21278.94 469.29 43108.91 48077.02 2021-09-14 23:49:11.000 257 21278.95 469.30 43108.92 48076.99 2021-09-14 23:49:12.000 257 21278.93 469.33 43108.90 48076.97 2021-09-14 23:49:13.000 257 21278.92 469.33 43108.85 48076.96 2021-09-14 23:49:14.000 257 21278.87 469.34 43108.85 48076.91 2021-09-14 23:49:15.000 257 21278.85 469.36 43108.86 48076.93 2021-09-14 23:49:16.000 257 21278.83 469.38 43108.86 48076.90 2021-09-14 23:49:17.000 257 21278.84 469.37 43108.86 48076.90 2021-09-14 23:49:18.000 257 21278.82 469.35 43108.85 48076.88 2021-09-14 23:49:19.000 257 21278.81 469.35 43108.84 48076.88 2021-09-14 23:49:20.000 257 21278.76 469.36 43108.84 48076.87 2021-09-14 23:49:21.000 257 21278.79 469.36 43108.83 48076.87 2021-09-14 23:49:22.000 257 21278.82 469.34 43108.83 48076.83 2021-09-14 23:49:23.000 257 21278.82 469.32 43108.82 48076.84 2021-09-14 23:49:24.000 257 21278.78 469.31 43108.83 48076.89 2021-09-14 23:49:25.000 257 21278.78 469.33 43108.84 48076.84 2021-09-14 23:49:26.000 257 21278.82 469.32 43108.86 48076.88 2021-09-14 23:49:27.000 257 21278.80 469.33 43108.83 48076.90 2021-09-14 23:49:28.000 257 21278.81 469.35 43108.86 48076.86 2021-09-14 23:49:29.000 257 21278.78 469.36 43108.86 48076.86 2021-09-14 23:49:30.000 257 21278.78 469.34 43108.87 48076.84 2021-09-14 23:49:31.000 257 21278.76 469.35 43108.84 48076.89 2021-09-14 23:49:32.000 257 21278.77 469.33 43108.85 48076.84 2021-09-14 23:49:33.000 257 21278.75 469.34 43108.86 48076.85 2021-09-14 23:49:34.000 257 21278.75 469.31 43108.85 48076.86 2021-09-14 23:49:35.000 257 21278.74 469.33 43108.89 48076.86 2021-09-14 23:49:36.000 257 21278.75 469.35 43108.90 48076.88 2021-09-14 23:49:37.000 257 21278.76 469.35 43108.90 48076.86 2021-09-14 23:49:38.000 257 21278.74 469.35 43108.92 48076.84 2021-09-14 23:49:39.000 257 21278.73 469.36 43108.89 48076.89 2021-09-14 23:49:40.000 257 21278.78 469.34 43108.88 48076.88 2021-09-14 23:49:41.000 257 21278.73 469.33 43108.89 48076.86 2021-09-14 23:49:42.000 257 21278.73 469.32 43108.92 48076.84 2021-09-14 23:49:43.000 257 21278.72 469.29 43108.93 48076.91 2021-09-14 23:49:44.000 257 21278.72 469.24 43108.96 48076.87 2021-09-14 23:49:45.000 257 21278.69 469.22 43108.97 48076.90 2021-09-14 23:49:46.000 257 21278.68 469.23 43109.01 48076.93 2021-09-14 23:49:47.000 257 21278.69 469.24 43109.00 48076.92 2021-09-14 23:49:48.000 257 21278.71 469.25 43109.02 48076.94 2021-09-14 23:49:49.000 257 21278.72 469.25 43109.02 48076.95 2021-09-14 23:49:50.000 257 21278.71 469.23 43108.99 48076.95 2021-09-14 23:49:51.000 257 21278.66 469.23 43109.05 48076.94 2021-09-14 23:49:52.000 257 21278.66 469.25 43109.04 48076.98 2021-09-14 23:49:53.000 257 21278.64 469.27 43109.04 48076.98 2021-09-14 23:49:54.000 257 21278.66 469.27 43109.02 48076.94 2021-09-14 23:49:55.000 257 21278.65 469.27 43109.02 48076.96 2021-09-14 23:49:56.000 257 21278.63 469.26 43109.01 48076.99 2021-09-14 23:49:57.000 257 21278.63 469.27 43109.01 48076.95 2021-09-14 23:49:58.000 257 21278.62 469.29 43109.03 48076.95 2021-09-14 23:49:59.000 257 21278.62 469.27 43109.04 48076.97 2021-09-14 23:50:00.000 257 21278.62 469.28 43109.05 48076.96 2021-09-14 23:50:01.000 257 21278.66 469.30 43109.03 48076.92 2021-09-14 23:50:02.000 257 21278.66 469.29 43109.01 48076.98 2021-09-14 23:50:03.000 257 21278.60 469.30 43109.03 48076.93 2021-09-14 23:50:04.000 257 21278.59 469.32 43109.01 48076.93 2021-09-14 23:50:05.000 257 21278.60 469.32 43108.99 48076.95 2021-09-14 23:50:06.000 257 21278.59 469.31 43109.02 48076.95 2021-09-14 23:50:07.000 257 21278.57 469.32 43109.01 48076.88 2021-09-14 23:50:08.000 257 21278.58 469.33 43109.01 48076.93 2021-09-14 23:50:09.000 257 21278.56 469.34 43108.99 48076.89 2021-09-14 23:50:10.000 257 21278.58 469.34 43108.97 48076.94 2021-09-14 23:50:11.000 257 21278.57 469.35 43108.97 48076.90 2021-09-14 23:50:12.000 257 21278.55 469.39 43108.99 48076.89 2021-09-14 23:50:13.000 257 21278.51 469.44 43108.94 48076.90 2021-09-14 23:50:14.000 257 21278.51 469.48 43108.92 48076.86 2021-09-14 23:50:15.000 257 21278.48 469.48 43108.91 48076.81 2021-09-14 23:50:16.000 257 21278.51 469.51 43108.89 48076.76 2021-09-14 23:50:17.000 257 21278.51 469.52 43108.88 48076.79 2021-09-14 23:50:18.000 257 21278.48 469.51 43108.85 48076.78 2021-09-14 23:50:19.000 257 21278.47 469.49 43108.84 48076.77 2021-09-14 23:50:20.000 257 21278.48 469.50 43108.80 48076.74 2021-09-14 23:50:21.000 257 21278.48 469.50 43108.80 48076.76 2021-09-14 23:50:22.000 257 21278.49 469.49 43108.82 48076.75 2021-09-14 23:50:23.000 257 21278.49 469.50 43108.81 48076.70 2021-09-14 23:50:24.000 257 21278.48 469.51 43108.80 48076.72 2021-09-14 23:50:25.000 257 21278.46 469.53 43108.84 48076.75 2021-09-14 23:50:26.000 257 21278.47 469.52 43108.86 48076.72 2021-09-14 23:50:27.000 257 21278.45 469.49 43108.85 48076.69 2021-09-14 23:50:28.000 257 21278.45 469.50 43108.82 48076.72 2021-09-14 23:50:29.000 257 21278.45 469.52 43108.78 48076.71 2021-09-14 23:50:30.000 257 21278.43 469.52 43108.78 48076.71 2021-09-14 23:50:31.000 257 21278.44 469.54 43108.80 48076.70 2021-09-14 23:50:32.000 257 21278.42 469.56 43108.80 48076.65 2021-09-14 23:50:33.000 257 21278.45 469.56 43108.76 48076.63 2021-09-14 23:50:34.000 257 21278.46 469.57 43108.78 48076.71 2021-09-14 23:50:35.000 257 21278.46 469.58 43108.78 48076.66 2021-09-14 23:50:36.000 257 21278.47 469.56 43108.77 48076.65 2021-09-14 23:50:37.000 257 21278.43 469.58 43108.77 48076.66 2021-09-14 23:50:38.000 257 21278.44 469.58 43108.78 48076.63 2021-09-14 23:50:39.000 257 21278.48 469.56 43108.80 48076.65 2021-09-14 23:50:40.000 257 21278.46 469.56 43108.79 48076.67 2021-09-14 23:50:41.000 257 21278.50 469.55 43108.81 48076.68 2021-09-14 23:50:42.000 257 21278.52 469.53 43108.82 48076.68 2021-09-14 23:50:43.000 257 21278.48 469.52 43108.83 48076.72 2021-09-14 23:50:44.000 257 21278.52 469.52 43108.84 48076.70 2021-09-14 23:50:45.000 257 21278.50 469.56 43108.87 48076.74 2021-09-14 23:50:46.000 257 21278.47 469.57 43108.89 48076.72 2021-09-14 23:50:47.000 257 21278.51 469.60 43108.89 48076.73 2021-09-14 23:50:48.000 257 21278.46 469.62 43108.87 48076.71 2021-09-14 23:50:49.000 257 21278.48 469.61 43108.85 48076.72 2021-09-14 23:50:50.000 257 21278.46 469.61 43108.84 48076.68 2021-09-14 23:50:51.000 257 21278.43 469.62 43108.86 48076.73 2021-09-14 23:50:52.000 257 21278.42 469.66 43108.83 48076.68 2021-09-14 23:50:53.000 257 21278.39 469.66 43108.83 48076.69 2021-09-14 23:50:54.000 257 21278.38 469.64 43108.84 48076.68 2021-09-14 23:50:55.000 257 21278.39 469.64 43108.84 48076.66 2021-09-14 23:50:56.000 257 21278.40 469.62 43108.84 48076.70 2021-09-14 23:50:57.000 257 21278.38 469.63 43108.86 48076.67 2021-09-14 23:50:58.000 257 21278.37 469.63 43108.86 48076.69 2021-09-14 23:50:59.000 257 21278.35 469.63 43108.88 48076.71 2021-09-14 23:51:00.000 257 21278.35 469.65 43108.88 48076.69 2021-09-14 23:51:01.000 257 21278.35 469.64 43108.89 48076.68 2021-09-14 23:51:02.000 257 21278.32 469.65 43108.90 48076.70 2021-09-14 23:51:03.000 257 21278.30 469.65 43108.91 48076.71 2021-09-14 23:51:04.000 257 21278.31 469.65 43108.89 48076.65 2021-09-14 23:51:05.000 257 21278.33 469.65 43108.92 48076.70 2021-09-14 23:51:06.000 257 21278.34 469.65 43108.91 48076.72 2021-09-14 23:51:07.000 257 21278.31 469.69 43108.90 48076.70 2021-09-14 23:51:08.000 257 21278.33 469.67 43108.95 48076.70 2021-09-14 23:51:09.000 257 21278.34 469.68 43108.94 48076.69 2021-09-14 23:51:10.000 257 21278.33 469.71 43108.93 48076.71 2021-09-14 23:51:11.000 257 21278.31 469.70 43108.92 48076.71 2021-09-14 23:51:12.000 257 21278.31 469.71 43108.94 48076.69 2021-09-14 23:51:13.000 257 21278.32 469.74 43108.91 48076.72 2021-09-14 23:51:14.000 257 21278.31 469.73 43108.87 48076.67 2021-09-14 23:51:15.000 257 21278.29 469.74 43108.87 48076.69 2021-09-14 23:51:16.000 257 21278.28 469.73 43108.90 48076.69 2021-09-14 23:51:17.000 257 21278.28 469.76 43108.86 48076.65 2021-09-14 23:51:18.000 257 21278.30 469.75 43108.85 48076.70 2021-09-14 23:51:19.000 257 21278.28 469.75 43108.89 48076.70 2021-09-14 23:51:20.000 257 21278.31 469.74 43108.90 48076.69 2021-09-14 23:51:21.000 257 21278.29 469.76 43108.91 48076.66 2021-09-14 23:51:22.000 257 21278.28 469.78 43108.88 48076.71 2021-09-14 23:51:23.000 257 21278.27 469.79 43108.87 48076.64 2021-09-14 23:51:24.000 257 21278.24 469.80 43108.89 48076.64 2021-09-14 23:51:25.000 257 21278.26 469.81 43108.87 48076.69 2021-09-14 23:51:26.000 257 21278.28 469.81 43108.85 48076.62 2021-09-14 23:51:27.000 257 21278.29 469.81 43108.86 48076.66 2021-09-14 23:51:28.000 257 21278.29 469.80 43108.85 48076.64 2021-09-14 23:51:29.000 257 21278.27 469.81 43108.85 48076.66 2021-09-14 23:51:30.000 257 21278.29 469.81 43108.85 48076.67 2021-09-14 23:51:31.000 257 21278.27 469.81 43108.91 48076.63 2021-09-14 23:51:32.000 257 21278.29 469.82 43108.90 48076.69 2021-09-14 23:51:33.000 257 21278.27 469.84 43108.89 48076.65 2021-09-14 23:51:34.000 257 21278.28 469.81 43108.92 48076.69 2021-09-14 23:51:35.000 257 21278.26 469.82 43108.87 48076.66 2021-09-14 23:51:36.000 257 21278.26 469.82 43108.88 48076.67 2021-09-14 23:51:37.000 257 21278.27 469.82 43108.87 48076.68 2021-09-14 23:51:38.000 257 21278.26 469.81 43108.90 48076.65 2021-09-14 23:51:39.000 257 21278.25 469.83 43108.90 48076.65 2021-09-14 23:51:40.000 257 21278.24 469.84 43108.90 48076.68 2021-09-14 23:51:41.000 257 21278.21 469.86 43108.87 48076.65 2021-09-14 23:51:42.000 257 21278.19 469.87 43108.84 48076.63 2021-09-14 23:51:43.000 257 21278.20 469.86 43108.87 48076.66 2021-09-14 23:51:44.000 257 21278.24 469.81 43108.89 48076.66 2021-09-14 23:51:45.000 257 21278.21 469.82 43108.89 48076.63 2021-09-14 23:51:46.000 257 21278.22 469.81 43108.89 48076.66 2021-09-14 23:51:47.000 257 21278.18 469.84 43108.91 48076.69 2021-09-14 23:51:48.000 257 21278.21 469.84 43108.91 48076.66 2021-09-14 23:51:49.000 257 21278.24 469.81 43108.93 48076.65 2021-09-14 23:51:50.000 257 21278.22 469.83 43108.88 48076.69 2021-09-14 23:51:51.000 257 21278.19 469.82 43108.89 48076.64 2021-09-14 23:51:52.000 257 21278.20 469.82 43108.91 48076.68 2021-09-14 23:51:53.000 257 21278.18 469.85 43108.91 48076.69 2021-09-14 23:51:54.000 257 21278.17 469.86 43108.88 48076.64 2021-09-14 23:51:55.000 257 21278.17 469.86 43108.89 48076.68 2021-09-14 23:51:56.000 257 21278.18 469.85 43108.91 48076.68 2021-09-14 23:51:57.000 257 21278.18 469.86 43108.93 48076.66 2021-09-14 23:51:58.000 257 21278.17 469.87 43108.89 48076.65 2021-09-14 23:51:59.000 257 21278.15 469.84 43108.88 48076.66 2021-09-14 23:52:00.000 257 21278.13 469.87 43108.89 48076.67 2021-09-14 23:52:01.000 257 21278.12 469.88 43108.94 48076.68 2021-09-14 23:52:02.000 257 21278.11 469.91 43108.95 48076.66 2021-09-14 23:52:03.000 257 21278.12 469.88 43108.97 48076.61 2021-09-14 23:52:04.000 257 21278.14 469.87 43108.91 48076.63 2021-09-14 23:52:05.000 257 21278.11 469.90 43108.93 48076.66 2021-09-14 23:52:06.000 257 21278.09 469.91 43108.94 48076.66 2021-09-14 23:52:07.000 257 21278.11 469.90 43108.89 48076.60 2021-09-14 23:52:08.000 257 21278.13 469.91 43108.89 48076.64 2021-09-14 23:52:09.000 257 21278.09 469.92 43108.88 48076.63 2021-09-14 23:52:10.000 257 21278.06 469.92 43108.92 48076.60 2021-09-14 23:52:11.000 257 21278.10 469.93 43108.91 48076.63 2021-09-14 23:52:12.000 257 21278.11 469.93 43108.90 48076.62 2021-09-14 23:52:13.000 257 21278.12 469.97 43108.88 48076.63 2021-09-14 23:52:14.000 257 21278.12 469.96 43108.91 48076.61 2021-09-14 23:52:15.000 257 21278.11 469.95 43108.91 48076.64 2021-09-14 23:52:16.000 257 21278.12 469.94 43108.92 48076.59 2021-09-14 23:52:17.000 257 21278.13 469.94 43108.91 48076.63 2021-09-14 23:52:18.000 257 21278.12 469.95 43108.91 48076.67 2021-09-14 23:52:19.000 257 21278.12 469.93 43108.91 48076.63 2021-09-14 23:52:20.000 257 21278.12 469.92 43108.94 48076.62 2021-09-14 23:52:21.000 257 21278.09 469.92 43108.90 48076.61 2021-09-14 23:52:22.000 257 21278.10 469.90 43108.87 48076.64 2021-09-14 23:52:23.000 257 21278.12 469.92 43108.91 48076.65 2021-09-14 23:52:24.000 257 21278.14 469.94 43108.91 48076.66 2021-09-14 23:52:25.000 257 21278.11 469.95 43108.91 48076.60 2021-09-14 23:52:26.000 257 21278.10 469.93 43108.89 48076.67 2021-09-14 23:52:27.000 257 21278.10 469.93 43108.91 48076.66 2021-09-14 23:52:28.000 257 21278.12 469.93 43108.90 48076.61 2021-09-14 23:52:29.000 257 21278.11 469.92 43108.92 48076.62 2021-09-14 23:52:30.000 257 21278.10 469.92 43108.93 48076.66 2021-09-14 23:52:31.000 257 21278.11 469.94 43108.93 48076.63 2021-09-14 23:52:32.000 257 21278.10 469.94 43108.91 48076.61 2021-09-14 23:52:33.000 257 21278.10 469.91 43108.90 48076.63 2021-09-14 23:52:34.000 257 21278.09 469.94 43108.89 48076.65 2021-09-14 23:52:35.000 257 21278.09 469.96 43108.92 48076.65 2021-09-14 23:52:36.000 257 21278.08 469.94 43108.94 48076.62 2021-09-14 23:52:37.000 257 21278.09 469.92 43108.94 48076.62 2021-09-14 23:52:38.000 257 21278.05 469.93 43108.93 48076.65 2021-09-14 23:52:39.000 257 21278.07 469.94 43108.91 48076.62 2021-09-14 23:52:40.000 257 21278.10 469.95 43108.91 48076.64 2021-09-14 23:52:41.000 257 21278.06 469.96 43108.92 48076.65 2021-09-14 23:52:42.000 257 21278.06 469.97 43108.93 48076.60 2021-09-14 23:52:43.000 257 21278.06 469.95 43108.94 48076.63 2021-09-14 23:52:44.000 257 21278.07 469.97 43108.92 48076.61 2021-09-14 23:52:45.000 257 21278.05 469.98 43108.92 48076.62 2021-09-14 23:52:46.000 257 21278.05 470.00 43108.91 48076.61 2021-09-14 23:52:47.000 257 21278.03 470.00 43108.88 48076.58 2021-09-14 23:52:48.000 257 21278.01 470.00 43108.91 48076.60 2021-09-14 23:52:49.000 257 21278.05 470.01 43108.91 48076.60 2021-09-14 23:52:50.000 257 21278.03 469.98 43108.94 48076.59 2021-09-14 23:52:51.000 257 21278.05 469.99 43108.95 48076.57 2021-09-14 23:52:52.000 257 21278.02 469.97 43108.95 48076.59 2021-09-14 23:52:53.000 257 21278.03 470.01 43108.92 48076.57 2021-09-14 23:52:54.000 257 21278.02 470.02 43108.94 48076.62 2021-09-14 23:52:55.000 257 21278.06 470.03 43108.93 48076.59 2021-09-14 23:52:56.000 257 21278.07 470.02 43108.93 48076.56 2021-09-14 23:52:57.000 257 21278.04 470.03 43108.93 48076.62 2021-09-14 23:52:58.000 257 21278.03 470.03 43108.90 48076.57 2021-09-14 23:52:59.000 257 21278.03 470.00 43108.92 48076.56 2021-09-14 23:53:00.000 257 21278.02 470.01 43108.94 48076.58 2021-09-14 23:53:01.000 257 21278.00 470.01 43108.93 48076.61 2021-09-14 23:53:02.000 257 21278.00 470.01 43108.91 48076.56 2021-09-14 23:53:03.000 257 21278.01 470.03 43108.91 48076.56 2021-09-14 23:53:04.000 257 21278.01 470.02 43108.92 48076.61 2021-09-14 23:53:05.000 257 21278.00 470.02 43108.91 48076.58 2021-09-14 23:53:06.000 257 21278.00 470.02 43108.93 48076.55 2021-09-14 23:53:07.000 257 21278.01 470.03 43108.94 48076.60 2021-09-14 23:53:08.000 257 21277.99 470.03 43108.92 48076.54 2021-09-14 23:53:09.000 257 21277.96 470.01 43108.92 48076.59 2021-09-14 23:53:10.000 257 21277.97 470.02 43108.91 48076.57 2021-09-14 23:53:11.000 257 21277.95 470.03 43108.91 48076.56 2021-09-14 23:53:12.000 257 21277.93 470.01 43108.93 48076.62 2021-09-14 23:53:13.000 257 21277.96 470.01 43108.95 48076.55 2021-09-14 23:53:14.000 257 21277.96 469.98 43108.94 48076.60 2021-09-14 23:53:15.000 257 21277.96 469.95 43108.94 48076.56 2021-09-14 23:53:16.000 257 21277.96 469.98 43108.97 48076.60 2021-09-14 23:53:17.000 257 21277.98 469.96 43108.97 48076.62 2021-09-14 23:53:18.000 257 21277.96 469.96 43108.98 48076.60 2021-09-14 23:53:19.000 257 21277.96 469.97 43108.97 48076.60 2021-09-14 23:53:20.000 257 21277.96 469.97 43109.02 48076.61 2021-09-14 23:53:21.000 257 21277.90 469.96 43109.01 48076.60 2021-09-14 23:53:22.000 257 21277.90 469.96 43108.98 48076.59 2021-09-14 23:53:23.000 257 21277.91 469.98 43108.96 48076.63 2021-09-14 23:53:24.000 257 21277.90 470.00 43108.94 48076.59 2021-09-14 23:53:25.000 257 21277.92 470.00 43108.95 48076.60 2021-09-14 23:53:26.000 257 21277.93 469.99 43108.95 48076.60 2021-09-14 23:53:27.000 257 21277.93 469.99 43108.98 48076.57 2021-09-14 23:53:28.000 257 21277.94 470.01 43108.99 48076.61 2021-09-14 23:53:29.000 257 21277.92 470.03 43108.97 48076.59 2021-09-14 23:53:30.000 257 21277.90 470.03 43108.98 48076.61 2021-09-14 23:53:31.000 257 21277.88 470.05 43109.01 48076.58 2021-09-14 23:53:32.000 257 21277.90 470.06 43108.98 48076.60 2021-09-14 23:53:33.000 257 21277.87 470.05 43108.92 48076.57 2021-09-14 23:53:34.000 257 21277.87 470.06 43108.93 48076.53 2021-09-14 23:53:35.000 257 21277.87 470.05 43108.93 48076.56 2021-09-14 23:53:36.000 257 21277.86 470.06 43108.91 48076.57 2021-09-14 23:53:37.000 257 21277.84 470.07 43108.95 48076.53 2021-09-14 23:53:38.000 257 21277.87 470.06 43108.94 48076.53 2021-09-14 23:53:39.000 257 21277.85 470.07 43108.94 48076.53 2021-09-14 23:53:40.000 257 21277.86 470.06 43108.94 48076.56 2021-09-14 23:53:41.000 257 21277.92 470.02 43108.95 48076.58 2021-09-14 23:53:42.000 257 21277.94 470.01 43108.97 48076.57 2021-09-14 23:53:43.000 257 21277.94 470.01 43108.98 48076.61 2021-09-14 23:53:44.000 257 21277.94 470.03 43109.00 48076.60 2021-09-14 23:53:45.000 257 21277.92 470.03 43108.96 48076.60 2021-09-14 23:53:46.000 257 21277.92 470.02 43108.93 48076.61 2021-09-14 23:53:47.000 257 21277.92 470.02 43108.95 48076.60 2021-09-14 23:53:48.000 257 21277.94 470.02 43108.96 48076.58 2021-09-14 23:53:49.000 257 21277.94 470.02 43109.00 48076.61 2021-09-14 23:53:50.000 257 21277.94 470.04 43109.00 48076.65 2021-09-14 23:53:51.000 257 21277.93 470.05 43109.00 48076.63 2021-09-14 23:53:52.000 257 21277.96 470.06 43109.02 48076.61 2021-09-14 23:53:53.000 257 21277.98 470.06 43109.04 48076.67 2021-09-14 23:53:54.000 257 21277.98 470.06 43109.04 48076.61 2021-09-14 23:53:55.000 257 21277.95 470.08 43109.03 48076.66 2021-09-14 23:53:56.000 257 21277.96 470.07 43109.04 48076.64 2021-09-14 23:53:57.000 257 21277.95 470.09 43109.00 48076.66 2021-09-14 23:53:58.000 257 21277.96 470.09 43109.00 48076.61 2021-09-14 23:53:59.000 257 21277.96 470.09 43109.00 48076.66 2021-09-14 23:54:00.000 257 21277.95 470.08 43109.01 48076.63 2021-09-14 23:54:01.000 257 21277.95 470.11 43109.00 48076.66 2021-09-14 23:54:02.000 257 21277.96 470.11 43109.00 48076.62 2021-09-14 23:54:03.000 257 21277.97 470.13 43109.01 48076.62 2021-09-14 23:54:04.000 257 21277.96 470.17 43108.97 48076.67 2021-09-14 23:54:05.000 257 21277.92 470.17 43108.96 48076.62 2021-09-14 23:54:06.000 257 21277.94 470.16 43109.01 48076.61 2021-09-14 23:54:07.000 257 21277.93 470.17 43108.98 48076.63 2021-09-14 23:54:08.000 257 21277.92 470.15 43108.99 48076.60 2021-09-14 23:54:09.000 257 21277.92 470.15 43108.98 48076.63 2021-09-14 23:54:10.000 257 21277.94 470.12 43108.96 48076.60 2021-09-14 23:54:11.000 257 21277.94 470.13 43109.00 48076.61 2021-09-14 23:54:12.000 257 21277.98 470.14 43108.98 48076.62 2021-09-14 23:54:13.000 257 21277.96 470.16 43108.98 48076.62 2021-09-14 23:54:14.000 257 21277.95 470.18 43108.99 48076.60 2021-09-14 23:54:15.000 257 21277.94 470.16 43108.99 48076.63 2021-09-14 23:54:16.000 257 21277.95 470.20 43108.98 48076.59 2021-09-14 23:54:17.000 257 21277.94 470.19 43108.97 48076.62 2021-09-14 23:54:18.000 257 21277.96 470.17 43108.97 48076.62 2021-09-14 23:54:19.000 257 21277.97 470.20 43108.99 48076.62 2021-09-14 23:54:20.000 257 21277.95 470.20 43108.98 48076.64 2021-09-14 23:54:21.000 257 21277.97 470.18 43108.97 48076.63 2021-09-14 23:54:22.000 257 21277.95 470.22 43108.98 48076.60 2021-09-14 23:54:23.000 257 21277.96 470.21 43109.02 48076.67 2021-09-14 23:54:24.000 257 21277.95 470.22 43109.01 48076.59 2021-09-14 23:54:25.000 257 21277.96 470.22 43109.02 48076.68 2021-09-14 23:54:26.000 257 21277.96 470.20 43108.99 48076.65 2021-09-14 23:54:27.000 257 21277.93 470.20 43109.02 48076.64 2021-09-14 23:54:28.000 257 21277.95 470.19 43109.04 48076.66 2021-09-14 23:54:29.000 257 21277.93 470.22 43109.03 48076.69 2021-09-14 23:54:30.000 257 21277.95 470.18 43109.05 48076.63 2021-09-14 23:54:31.000 257 21277.97 470.18 43109.04 48076.70 2021-09-14 23:54:32.000 257 21277.95 470.19 43109.04 48076.64 2021-09-14 23:54:33.000 257 21277.94 470.21 43109.03 48076.68 2021-09-14 23:54:34.000 257 21277.94 470.21 43109.03 48076.65 2021-09-14 23:54:35.000 257 21277.95 470.16 43109.06 48076.68 2021-09-14 23:54:36.000 257 21277.92 470.15 43109.08 48076.70 2021-09-14 23:54:37.000 257 21277.92 470.17 43109.05 48076.67 2021-09-14 23:54:38.000 257 21277.94 470.17 43109.03 48076.64 2021-09-14 23:54:39.000 257 21277.95 470.17 43109.02 48076.69 2021-09-14 23:54:40.000 257 21277.96 470.22 43109.01 48076.66 2021-09-14 23:54:41.000 257 21277.95 470.22 43109.03 48076.66 2021-09-14 23:54:42.000 257 21277.92 470.21 43109.05 48076.69 2021-09-14 23:54:43.000 257 21277.90 470.21 43109.06 48076.63 2021-09-14 23:54:44.000 257 21277.90 470.19 43109.06 48076.66 2021-09-14 23:54:45.000 257 21277.89 470.20 43109.05 48076.68 2021-09-14 23:54:46.000 257 21277.85 470.21 43109.04 48076.65 2021-09-14 23:54:47.000 257 21277.86 470.20 43109.03 48076.64 2021-09-14 23:54:48.000 257 21277.91 470.20 43109.06 48076.64 2021-09-14 23:54:49.000 257 21277.87 470.22 43109.06 48076.62 2021-09-14 23:54:50.000 257 21277.86 470.24 43109.04 48076.68 2021-09-14 23:54:51.000 257 21277.86 470.23 43108.99 48076.66 2021-09-14 23:54:52.000 257 21277.87 470.22 43108.99 48076.61 2021-09-14 23:54:53.000 257 21277.85 470.22 43109.03 48076.63 2021-09-14 23:54:54.000 257 21277.87 470.22 43109.05 48076.68 2021-09-14 23:54:55.000 257 21277.87 470.21 43109.04 48076.64 2021-09-14 23:54:56.000 257 21277.89 470.19 43109.00 48076.61 2021-09-14 23:54:57.000 257 21277.89 470.22 43109.02 48076.65 2021-09-14 23:54:58.000 257 21277.88 470.20 43109.07 48076.63 2021-09-14 23:54:59.000 257 21277.87 470.22 43109.06 48076.62 2021-09-14 23:55:00.000 257 21277.88 470.24 43109.05 48076.66 2021-09-14 23:55:01.000 257 21277.87 470.23 43109.04 48076.62 2021-09-14 23:55:02.000 257 21277.88 470.23 43109.02 48076.65 2021-09-14 23:55:03.000 257 21277.85 470.26 43109.01 48076.63 2021-09-14 23:55:04.000 257 21277.86 470.26 43109.01 48076.64 2021-09-14 23:55:05.000 257 21277.84 470.25 43109.02 48076.61 2021-09-14 23:55:06.000 257 21277.84 470.25 43109.04 48076.63 2021-09-14 23:55:07.000 257 21277.83 470.25 43109.01 48076.62 2021-09-14 23:55:08.000 257 21277.84 470.25 43109.05 48076.66 2021-09-14 23:55:09.000 257 21277.83 470.23 43109.04 48076.62 2021-09-14 23:55:10.000 257 21277.84 470.22 43109.05 48076.62 2021-09-14 23:55:11.000 257 21277.83 470.23 43109.05 48076.63 2021-09-14 23:55:12.000 257 21277.84 470.27 43109.01 48076.66 2021-09-14 23:55:13.000 257 21277.85 470.25 43109.02 48076.63 2021-09-14 23:55:14.000 257 21277.84 470.24 43109.03 48076.61 2021-09-14 23:55:15.000 257 21277.84 470.24 43109.03 48076.64 2021-09-14 23:55:16.000 257 21277.83 470.24 43109.07 48076.63 2021-09-14 23:55:17.000 257 21277.84 470.26 43109.08 48076.57 2021-09-14 23:55:18.000 257 21277.85 470.25 43109.09 48076.62 2021-09-14 23:55:19.000 257 21277.83 470.23 43109.10 48076.64 2021-09-14 23:55:20.000 257 21277.80 470.25 43109.06 48076.57 2021-09-14 23:55:21.000 257 21277.79 470.24 43109.05 48076.58 2021-09-14 23:55:22.000 257 21277.76 470.22 43109.03 48076.62 2021-09-14 23:55:23.000 257 21277.78 470.23 43109.06 48076.58 2021-09-14 23:55:24.000 257 21277.79 470.24 43109.03 48076.58 2021-09-14 23:55:25.000 257 21277.79 470.26 43109.07 48076.62 2021-09-14 23:55:26.000 257 21277.78 470.24 43109.08 48076.57 2021-09-14 23:55:27.000 257 21277.76 470.24 43109.08 48076.62 2021-09-14 23:55:28.000 257 21277.75 470.22 43109.11 48076.62 2021-09-14 23:55:29.000 257 21277.72 470.22 43109.09 48076.58 2021-09-14 23:55:30.000 257 21277.70 470.27 43109.08 48076.57 2021-09-14 23:55:31.000 257 21277.72 470.28 43109.07 48076.59 2021-09-14 23:55:32.000 257 21277.71 470.28 43109.05 48076.55 2021-09-14 23:55:33.000 257 21277.70 470.29 43109.03 48076.58 2021-09-14 23:55:34.000 257 21277.68 470.31 43109.04 48076.57 2021-09-14 23:55:35.000 257 21277.68 470.32 43109.04 48076.52 2021-09-14 23:55:36.000 257 21277.67 470.30 43109.05 48076.53 2021-09-14 23:55:37.000 257 21277.64 470.32 43109.01 48076.55 2021-09-14 23:55:38.000 257 21277.63 470.34 43109.00 48076.52 2021-09-14 23:55:39.000 257 21277.60 470.37 43109.02 48076.55 2021-09-14 23:55:40.000 257 21277.60 470.35 43109.02 48076.53 2021-09-14 23:55:41.000 257 21277.62 470.38 43108.99 48076.50 2021-09-14 23:55:42.000 257 21277.63 470.39 43109.00 48076.49 2021-09-14 23:55:43.000 257 21277.63 470.37 43108.99 48076.53 2021-09-14 23:55:44.000 257 21277.64 470.37 43108.98 48076.49 2021-09-14 23:55:45.000 257 21277.64 470.38 43108.99 48076.53 2021-09-14 23:55:46.000 257 21277.63 470.37 43109.00 48076.47 2021-09-14 23:55:47.000 257 21277.61 470.37 43109.01 48076.51 2021-09-14 23:55:48.000 257 21277.62 470.40 43109.01 48076.50 2021-09-14 23:55:49.000 257 21277.64 470.42 43108.99 48076.46 2021-09-14 23:55:50.000 257 21277.66 470.44 43109.00 48076.50 2021-09-14 23:55:51.000 257 21277.64 470.45 43108.98 48076.45 2021-09-14 23:55:52.000 257 21277.63 470.44 43108.96 48076.42 2021-09-14 23:55:53.000 257 21277.65 470.47 43108.96 48076.47 2021-09-14 23:55:54.000 257 21277.65 470.47 43108.96 48076.43 2021-09-14 23:55:55.000 257 21277.63 470.47 43108.98 48076.44 2021-09-14 23:55:56.000 257 21277.62 470.51 43108.99 48076.44 2021-09-14 23:55:57.000 257 21277.57 470.52 43108.95 48076.43 2021-09-14 23:55:58.000 257 21277.60 470.50 43108.92 48076.44 2021-09-14 23:55:59.000 257 21277.63 470.47 43108.94 48076.42 2021-09-14 23:56:00.000 257 21277.64 470.49 43108.96 48076.43 2021-09-14 23:56:01.000 257 21277.67 470.49 43108.93 48076.46 2021-09-14 23:56:02.000 257 21277.65 470.47 43108.94 48076.46 2021-09-14 23:56:03.000 257 21277.63 470.46 43108.95 48076.43 2021-09-14 23:56:04.000 257 21277.61 470.47 43108.96 48076.45 2021-09-14 23:56:05.000 257 21277.62 470.48 43108.97 48076.47 2021-09-14 23:56:06.000 257 21277.62 470.49 43108.97 48076.46 2021-09-14 23:56:07.000 257 21277.59 470.51 43108.96 48076.48 2021-09-14 23:56:08.000 257 21277.62 470.50 43109.00 48076.46 2021-09-14 23:56:09.000 257 21277.60 470.50 43108.98 48076.45 2021-09-14 23:56:10.000 257 21277.61 470.53 43108.97 48076.49 2021-09-14 23:56:11.000 257 21277.61 470.56 43108.99 48076.48 2021-09-14 23:56:12.000 257 21277.60 470.53 43109.00 48076.45 2021-09-14 23:56:13.000 257 21277.58 470.53 43108.96 48076.50 2021-09-14 23:56:14.000 257 21277.58 470.54 43108.95 48076.43 2021-09-14 23:56:15.000 257 21277.58 470.55 43108.95 48076.45 2021-09-14 23:56:16.000 257 21277.59 470.53 43108.99 48076.48 2021-09-14 23:56:17.000 257 21277.56 470.54 43108.97 48076.47 2021-09-14 23:56:18.000 257 21277.56 470.52 43108.98 48076.44 2021-09-14 23:56:19.000 257 21277.55 470.53 43108.99 48076.50 2021-09-14 23:56:20.000 257 21277.58 470.51 43109.00 48076.46 2021-09-14 23:56:21.000 257 21277.55 470.50 43109.04 48076.49 2021-09-14 23:56:22.000 257 21277.55 470.51 43109.02 48076.46 2021-09-14 23:56:23.000 257 21277.53 470.53 43109.01 48076.48 2021-09-14 23:56:24.000 257 21277.51 470.55 43109.05 48076.46 2021-09-14 23:56:25.000 257 21277.52 470.56 43109.04 48076.50 2021-09-14 23:56:26.000 257 21277.54 470.56 43109.07 48076.44 2021-09-14 23:56:27.000 257 21277.54 470.56 43109.07 48076.48 2021-09-14 23:56:28.000 257 21277.54 470.55 43109.03 48076.48 2021-09-14 23:56:29.000 257 21277.56 470.54 43109.03 48076.49 2021-09-14 23:56:30.000 257 21277.54 470.56 43109.03 48076.49 2021-09-14 23:56:31.000 257 21277.56 470.55 43109.02 48076.48 2021-09-14 23:56:32.000 257 21277.55 470.53 43109.01 48076.51 2021-09-14 23:56:33.000 257 21277.55 470.54 43109.02 48076.49 2021-09-14 23:56:34.000 257 21277.53 470.55 43109.05 48076.50 2021-09-14 23:56:35.000 257 21277.51 470.58 43109.02 48076.55 2021-09-14 23:56:36.000 257 21277.51 470.55 43109.01 48076.51 2021-09-14 23:56:37.000 257 21277.50 470.55 43109.03 48076.52 2021-09-14 23:56:38.000 257 21277.53 470.55 43109.05 48076.54 2021-09-14 23:56:39.000 257 21277.52 470.53 43109.05 48076.52 2021-09-14 23:56:40.000 257 21277.55 470.52 43109.06 48076.49 2021-09-14 23:56:41.000 257 21277.53 470.55 43109.06 48076.53 2021-09-14 23:56:42.000 257 21277.53 470.56 43109.05 48076.52 2021-09-14 23:56:43.000 257 21277.53 470.59 43109.04 48076.51 2021-09-14 23:56:44.000 257 21277.54 470.59 43109.04 48076.50 2021-09-14 23:56:45.000 257 21277.52 470.60 43109.02 48076.54 2021-09-14 23:56:46.000 257 21277.50 470.64 43109.01 48076.50 2021-09-14 23:56:47.000 257 21277.52 470.63 43109.03 48076.44 2021-09-14 23:56:48.000 257 21277.51 470.62 43109.04 48076.45 2021-09-14 23:56:49.000 257 21277.51 470.63 43109.04 48076.44 2021-09-14 23:56:50.000 257 21277.51 470.64 43109.03 48076.47 2021-09-14 23:56:51.000 257 21277.51 470.65 43109.01 48076.46 2021-09-14 23:56:52.000 257 21277.47 470.65 43109.01 48076.40 2021-09-14 23:56:53.000 257 21277.44 470.66 43109.00 48076.45 2021-09-14 23:56:54.000 257 21277.46 470.65 43108.98 48076.44 2021-09-14 23:56:55.000 257 21277.46 470.66 43108.98 48076.43 2021-09-14 23:56:56.000 257 21277.44 470.67 43109.00 48076.40 2021-09-14 23:56:57.000 257 21277.45 470.64 43109.00 48076.41 2021-09-14 23:56:58.000 257 21277.47 470.64 43109.00 48076.43 2021-09-14 23:56:59.000 257 21277.44 470.64 43109.00 48076.40 2021-09-14 23:57:00.000 257 21277.43 470.66 43108.97 48076.42 2021-09-14 23:57:01.000 257 21277.44 470.65 43108.97 48076.40 2021-09-14 23:57:02.000 257 21277.43 470.66 43108.98 48076.41 2021-09-14 23:57:03.000 257 21277.44 470.66 43109.00 48076.42 2021-09-14 23:57:04.000 257 21277.39 470.66 43108.98 48076.42 2021-09-14 23:57:05.000 257 21277.38 470.67 43108.97 48076.38 2021-09-14 23:57:06.000 257 21277.37 470.68 43108.98 48076.38 2021-09-14 23:57:07.000 257 21277.40 470.67 43108.97 48076.34 2021-09-14 23:57:08.000 257 21277.34 470.68 43108.94 48076.39 2021-09-14 23:57:09.000 257 21277.33 470.68 43108.93 48076.39 2021-09-14 23:57:10.000 257 21277.36 470.64 43108.96 48076.34 2021-09-14 23:57:11.000 257 21277.37 470.61 43108.96 48076.39 2021-09-14 23:57:12.000 257 21277.36 470.59 43108.97 48076.40 2021-09-14 23:57:13.000 257 21277.38 470.59 43109.01 48076.38 2021-09-14 23:57:14.000 257 21277.35 470.58 43109.01 48076.39 2021-09-14 23:57:15.000 257 21277.36 470.60 43109.04 48076.40 2021-09-14 23:57:16.000 257 21277.36 470.59 43109.02 48076.40 2021-09-14 23:57:17.000 257 21277.34 470.58 43109.01 48076.42 2021-09-14 23:57:18.000 257 21277.31 470.60 43109.01 48076.37 2021-09-14 23:57:19.000 257 21277.28 470.62 43109.04 48076.42 2021-09-14 23:57:20.000 257 21277.30 470.61 43109.04 48076.33 2021-09-14 23:57:21.000 257 21277.28 470.62 43109.04 48076.40 2021-09-14 23:57:22.000 257 21277.26 470.61 43109.00 48076.39 2021-09-14 23:57:23.000 257 21277.28 470.63 43109.02 48076.35 2021-09-14 23:57:24.000 257 21277.26 470.62 43109.03 48076.36 2021-09-14 23:57:25.000 257 21277.28 470.60 43109.02 48076.39 2021-09-14 23:57:26.000 257 21277.25 470.63 43109.02 48076.35 2021-09-14 23:57:27.000 257 21277.21 470.60 43109.01 48076.38 2021-09-14 23:57:28.000 257 21277.21 470.59 43109.02 48076.34 2021-09-14 23:57:29.000 257 21277.18 470.61 43109.03 48076.36 2021-09-14 23:57:30.000 257 21277.17 470.62 43109.02 48076.35 2021-09-14 23:57:31.000 257 21277.16 470.63 43109.02 48076.37 2021-09-14 23:57:32.000 257 21277.15 470.65 43109.05 48076.33 2021-09-14 23:57:33.000 257 21277.16 470.63 43109.09 48076.36 2021-09-14 23:57:34.000 257 21277.18 470.60 43109.07 48076.37 2021-09-14 23:57:35.000 257 21277.16 470.63 43109.06 48076.34 2021-09-14 23:57:36.000 257 21277.16 470.62 43109.05 48076.33 2021-09-14 23:57:37.000 257 21277.17 470.61 43109.07 48076.36 2021-09-14 23:57:38.000 257 21277.14 470.63 43109.05 48076.33 2021-09-14 23:57:39.000 257 21277.15 470.59 43109.06 48076.33 2021-09-14 23:57:40.000 257 21277.12 470.58 43109.07 48076.31 2021-09-14 23:57:41.000 257 21277.13 470.61 43109.04 48076.38 2021-09-14 23:57:42.000 257 21277.10 470.63 43109.11 48076.31 2021-09-14 23:57:43.000 257 21277.11 470.64 43109.12 48076.35 2021-09-14 23:57:44.000 257 21277.12 470.64 43109.08 48076.35 2021-09-14 23:57:45.000 257 21277.08 470.66 43109.07 48076.35 2021-09-14 23:57:46.000 257 21277.09 470.68 43109.08 48076.30 2021-09-14 23:57:47.000 257 21277.08 470.67 43109.08 48076.34 2021-09-14 23:57:48.000 257 21277.10 470.66 43109.07 48076.29 2021-09-14 23:57:49.000 257 21277.06 470.69 43109.04 48076.33 2021-09-14 23:57:50.000 257 21277.05 470.66 43109.05 48076.29 2021-09-14 23:57:51.000 257 21277.03 470.66 43109.04 48076.29 2021-09-14 23:57:52.000 257 21277.05 470.65 43109.04 48076.29 2021-09-14 23:57:53.000 257 21277.03 470.66 43109.08 48076.26 2021-09-14 23:57:54.000 257 21277.01 470.67 43109.06 48076.32 2021-09-14 23:57:55.000 257 21277.01 470.65 43109.06 48076.28 2021-09-14 23:57:56.000 257 21276.98 470.69 43109.10 48076.27 2021-09-14 23:57:57.000 257 21277.00 470.68 43109.09 48076.29 2021-09-14 23:57:58.000 257 21276.96 470.69 43109.11 48076.30 2021-09-14 23:57:59.000 257 21276.97 470.68 43109.09 48076.26 2021-09-14 23:58:00.000 257 21276.99 470.65 43109.08 48076.30 2021-09-14 23:58:01.000 257 21276.96 470.67 43109.04 48076.29 2021-09-14 23:58:02.000 257 21276.96 470.66 43109.06 48076.27 2021-09-14 23:58:03.000 257 21276.97 470.67 43109.06 48076.29 2021-09-14 23:58:04.000 257 21276.97 470.67 43109.09 48076.27 2021-09-14 23:58:05.000 257 21276.98 470.66 43109.08 48076.25 2021-09-14 23:58:06.000 257 21276.99 470.66 43109.07 48076.30 2021-09-14 23:58:07.000 257 21277.01 470.69 43109.08 48076.29 2021-09-14 23:58:08.000 257 21277.00 470.68 43109.05 48076.28 2021-09-14 23:58:09.000 257 21277.00 470.69 43109.06 48076.28 2021-09-14 23:58:10.000 257 21277.00 470.69 43109.08 48076.25 2021-09-14 23:58:11.000 257 21276.95 470.71 43109.07 48076.27 2021-09-14 23:58:12.000 257 21276.97 470.70 43109.09 48076.29 2021-09-14 23:58:13.000 257 21276.96 470.68 43109.06 48076.26 2021-09-14 23:58:14.000 257 21276.97 470.69 43109.08 48076.31 2021-09-14 23:58:15.000 257 21277.01 470.71 43109.06 48076.25 2021-09-14 23:58:16.000 257 21277.00 470.66 43109.08 48076.29 2021-09-14 23:58:17.000 257 21276.99 470.67 43109.08 48076.26 2021-09-14 23:58:18.000 257 21276.96 470.69 43109.06 48076.27 2021-09-14 23:58:19.000 257 21276.98 470.67 43109.10 48076.25 2021-09-14 23:58:20.000 257 21276.99 470.70 43109.11 48076.24 2021-09-14 23:58:21.000 257 21276.96 470.69 43109.09 48076.28 2021-09-14 23:58:22.000 257 21276.94 470.72 43109.06 48076.28 2021-09-14 23:58:23.000 257 21276.96 470.73 43109.09 48076.23 2021-09-14 23:58:24.000 257 21276.97 470.72 43109.11 48076.25 2021-09-14 23:58:25.000 257 21276.96 470.74 43109.07 48076.26 2021-09-14 23:58:26.000 257 21276.94 470.75 43109.08 48076.23 2021-09-14 23:58:27.000 257 21276.93 470.75 43109.07 48076.26 2021-09-14 23:58:28.000 257 21276.93 470.77 43109.08 48076.27 2021-09-14 23:58:29.000 257 21276.97 470.77 43109.10 48076.21 2021-09-14 23:58:30.000 257 21276.95 470.76 43109.12 48076.25 2021-09-14 23:58:31.000 257 21276.95 470.77 43109.09 48076.23 2021-09-14 23:58:32.000 257 21276.91 470.77 43109.11 48076.22 2021-09-14 23:58:33.000 257 21276.92 470.76 43109.09 48076.28 2021-09-14 23:58:34.000 257 21276.94 470.75 43109.08 48076.23 2021-09-14 23:58:35.000 257 21276.94 470.77 43109.11 48076.20 2021-09-14 23:58:36.000 257 21276.92 470.74 43109.11 48076.25 2021-09-14 23:58:37.000 257 21276.91 470.75 43109.09 48076.25 2021-09-14 23:58:38.000 257 21276.94 470.74 43109.04 48076.22 2021-09-14 23:58:39.000 257 21276.91 470.73 43109.07 48076.24 2021-09-14 23:58:40.000 257 21276.90 470.73 43109.08 48076.24 2021-09-14 23:58:41.000 257 21276.90 470.74 43109.08 48076.21 2021-09-14 23:58:42.000 257 21276.91 470.74 43109.10 48076.21 2021-09-14 23:58:43.000 257 21276.90 470.75 43109.08 48076.21 2021-09-14 23:58:44.000 257 21276.89 470.76 43109.06 48076.24 2021-09-14 23:58:45.000 257 21276.87 470.77 43109.07 48076.26 2021-09-14 23:58:46.000 257 21276.87 470.78 43109.09 48076.23 2021-09-14 23:58:47.000 257 21276.91 470.76 43109.09 48076.22 2021-09-14 23:58:48.000 257 21276.93 470.76 43109.08 48076.24 2021-09-14 23:58:49.000 257 21276.90 470.80 43109.09 48076.23 2021-09-14 23:58:50.000 257 21276.90 470.77 43109.08 48076.27 2021-09-14 23:58:51.000 257 21276.91 470.77 43109.06 48076.26 2021-09-14 23:58:52.000 257 21276.92 470.74 43109.07 48076.22 2021-09-14 23:58:53.000 257 21276.95 470.71 43109.07 48076.28 2021-09-14 23:58:54.000 257 21276.95 470.68 43109.09 48076.31 2021-09-14 23:58:55.000 257 21276.97 470.67 43109.11 48076.31 2021-09-14 23:58:56.000 257 21276.99 470.65 43109.16 48076.32 2021-09-14 23:58:57.000 257 21276.99 470.67 43109.16 48076.36 2021-09-14 23:58:58.000 257 21277.01 470.67 43109.16 48076.34 2021-09-14 23:58:59.000 257 21277.02 470.67 43109.17 48076.36 2021-09-14 23:59:00.000 257 21277.01 470.67 43109.17 48076.39 2021-09-14 23:59:01.000 257 21276.96 470.66 43109.21 48076.34 2021-09-14 23:59:02.000 257 21276.99 470.65 43109.21 48076.38 2021-09-14 23:59:03.000 257 21276.99 470.62 43109.21 48076.38 2021-09-14 23:59:04.000 257 21277.04 470.56 43109.23 48076.39 2021-09-14 23:59:05.000 257 21277.07 470.56 43109.26 48076.43 2021-09-14 23:59:06.000 257 21277.06 470.59 43109.26 48076.48 2021-09-14 23:59:07.000 257 21277.03 470.60 43109.25 48076.44 2021-09-14 23:59:08.000 257 21277.02 470.60 43109.26 48076.45 2021-09-14 23:59:09.000 257 21277.02 470.62 43109.31 48076.50 2021-09-14 23:59:10.000 257 21277.02 470.64 43109.30 48076.47 2021-09-14 23:59:11.000 257 21276.99 470.63 43109.30 48076.46 2021-09-14 23:59:12.000 257 21277.01 470.66 43109.29 48076.44 2021-09-14 23:59:13.000 257 21277.00 470.66 43109.28 48076.47 2021-09-14 23:59:14.000 257 21276.98 470.67 43109.27 48076.45 2021-09-14 23:59:15.000 257 21276.98 470.66 43109.29 48076.46 2021-09-14 23:59:16.000 257 21277.00 470.62 43109.29 48076.46 2021-09-14 23:59:17.000 257 21277.02 470.60 43109.28 48076.46 2021-09-14 23:59:18.000 257 21277.03 470.57 43109.33 48076.51 2021-09-14 23:59:19.000 257 21277.06 470.58 43109.34 48076.54 2021-09-14 23:59:20.000 257 21277.06 470.59 43109.36 48076.53 2021-09-14 23:59:21.000 257 21277.04 470.61 43109.38 48076.57 2021-09-14 23:59:22.000 257 21277.05 470.59 43109.38 48076.59 2021-09-14 23:59:23.000 257 21277.02 470.60 43109.38 48076.55 2021-09-14 23:59:24.000 257 21277.02 470.62 43109.38 48076.58 2021-09-14 23:59:25.000 257 21277.00 470.60 43109.40 48076.58 2021-09-14 23:59:26.000 257 21277.05 470.61 43109.42 48076.55 2021-09-14 23:59:27.000 257 21277.05 470.61 43109.40 48076.56 2021-09-14 23:59:28.000 257 21277.05 470.60 43109.41 48076.59 2021-09-14 23:59:29.000 257 21277.08 470.61 43109.43 48076.61 2021-09-14 23:59:30.000 257 21277.06 470.62 43109.41 48076.56 2021-09-14 23:59:31.000 257 21277.05 470.63 43109.42 48076.57 2021-09-14 23:59:32.000 257 21277.04 470.64 43109.42 48076.58 2021-09-14 23:59:33.000 257 21277.02 470.66 43109.41 48076.61 2021-09-14 23:59:34.000 257 21276.99 470.67 43109.41 48076.60 2021-09-14 23:59:35.000 257 21277.04 470.66 43109.42 48076.57 2021-09-14 23:59:36.000 257 21277.02 470.68 43109.42 48076.55 2021-09-14 23:59:37.000 257 21277.03 470.67 43109.42 48076.59 2021-09-14 23:59:38.000 257 21277.00 470.66 43109.39 48076.56 2021-09-14 23:59:39.000 257 21276.99 470.69 43109.41 48076.56 2021-09-14 23:59:40.000 257 21277.01 470.70 43109.39 48076.55 2021-09-14 23:59:41.000 257 21277.01 470.72 43109.34 48076.52 2021-09-14 23:59:42.000 257 21276.97 470.74 43109.32 48076.50 2021-09-14 23:59:43.000 257 21276.96 470.76 43109.29 48076.44 2021-09-14 23:59:44.000 257 21276.96 470.77 43109.28 48076.48 2021-09-14 23:59:45.000 257 21276.97 470.78 43109.29 48076.43 2021-09-14 23:59:46.000 257 21276.97 470.78 43109.25 48076.46 2021-09-14 23:59:47.000 257 21276.98 470.78 43109.27 48076.46 2021-09-14 23:59:48.000 257 21276.99 470.77 43109.27 48076.42 2021-09-14 23:59:49.000 257 21277.00 470.76 43109.24 48076.43 2021-09-14 23:59:50.000 257 21276.97 470.78 43109.25 48076.41 2021-09-14 23:59:51.000 257 21276.97 470.77 43109.25 48076.43 2021-09-14 23:59:52.000 257 21276.94 470.79 43109.29 48076.42 2021-09-14 23:59:53.000 257 21276.91 470.79 43109.25 48076.37 2021-09-14 23:59:54.000 257 21276.94 470.82 43109.22 48076.39 2021-09-14 23:59:55.000 257 21276.93 470.81 43109.23 48076.40 2021-09-14 23:59:56.000 257 21276.96 470.82 43109.22 48076.36 2021-09-14 23:59:57.000 257 21276.91 470.82 43109.21 48076.36 2021-09-14 23:59:58.000 257 21276.89 470.85 43109.18 48076.38 2021-09-14 23:59:59.000 257 21276.90 470.88 43109.18 48076.31